券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,269 | -0.08% |
|
| 2024/05/16 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 1,563 | 0.00% |
|
| 2024/05/10 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 1,645 | 0.00% |
|
| 2024/05/08 | 0 | 142.75 | 0 | 0.00 | 141.00 | 0 | 1,660 | 0.00% |
|
| 2024/04/23 | 5 | 136.10 | 0 | 0.00 | 134.50 | 5 | 1,925 | 0.26% |
|
| 2024/03/27 | 0 | 143.50 | 0 | 0.00 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/25 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 1,986 | 0.05% |
|
| 2024/03/22 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 1,999 | 0.05% |
|
| 2024/03/18 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 1,900 | 0.05% |
|
| 2024/03/06 | 1 | 149.00 | 2 | 147.25 | 146.00 | -1 | 2,039 | -0.05% |
|
| 2024/03/01 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 2,006 | 0.00% |
|
| 2024/02/27 | 0 | 148.00 | 5 | 148.50 | 144.00 | -5 | 2,015 | -0.25% |
|
| 2024/02/23 | 7 | 152.14 | 22 | 158.25 | 152.00 | -15 | 2,040 | -0.74% |
|
| 2024/02/20 | 1 | 152.00 | 10 | 149.00 | 149.50 | -9 | 1,848 | -0.49% |
|
| 2024/01/30 | 1 | 140.00 | 1 | 139.50 | 140.50 | 0 | 1,705 | 0.00% |
|
| 2024/01/10 | 5 | 134.50 | 0 | 0.00 | 132.00 | 5 | 1,450 | 0.34% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 131.50 | 130.50 | -5 | 1,545 | -0.32% |
|
| 2023/12/13 | 5 | 136.50 | 0 | 0.00 | 138.00 | 5 | 1,507 | 0.33% |
|
| 2023/12/11 | 5 | 137.50 | 0 | 0.00 | 137.50 | 5 | 1,528 | 0.33% |
|
| 2023/12/08 | 16 | 141.72 | 15 | 145.53 | 142.50 | 1 | 1,534 | 0.07% |
|
| 2023/12/07 | 12 | 135.00 | 2 | 136.50 | 138.50 | 10 | 1,477 | 0.68% |
|
| 2023/12/06 | 3 | 134.00 | 0 | 0.00 | 135.50 | 3 | 1,478 | 0.20% |
|
| 2023/12/04 | 3 | 133.33 | 1 | 132.50 | 132.50 | 2 | 1,423 | 0.14% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 1,715 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 2,977 | -0.03% |
|
| 2023/10/17 | 1 | 118.00 | 1 | 119.00 | 117.00 | 0 | 3,473 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 124.50 | 120.50 | -1 | 3,617 | -0.03% |
|
| 2023/10/06 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 3,738 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 3,803 | -0.03% |
|
| 2023/10/02 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 3,794 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 3,609 | -0.03% |
|
| 2023/08/21 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 3,606 | 0.03% |
|
| 2023/07/31 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 3,177 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 3,134 | -0.03% |
|
| 2023/07/26 | 1 | 173.00 | 0 | 0.00 | 168.00 | 1 | 3,010 | 0.03% |
|
| 2023/07/25 | 1 | 162.00 | 1 | 164.50 | 162.00 | 0 | 2,787 | 0.00% |
|
| 2023/07/24 | 1 | 147.50 | 0 | 0.00 | 155.00 | 1 | 2,514 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,893 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 130.00 | 126.00 | -5 | 1,960 | -0.26% |
|
| 2023/07/13 | 1 | 126.50 | 1 | 131.00 | 126.50 | 0 | 1,928 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 1,929 | -0.10% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 2,007 | -0.05% |
|
| 2023/06/13 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,708 | 0.04% |
|
| 2023/05/26 | 1 | 122.00 | 0 | 0.00 | 117.00 | 1 | 3,099 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 121.50 | 116.50 | -1 | 3,050 | -0.03% |
|
| 2023/05/18 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 3,038 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 3,110 | -0.03% |
|
| 2023/05/12 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 3,090 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,973 | -0.03% |
|
| 2023/05/05 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 2,947 | 0.03% |
|
| 2023/05/03 | 1 | 127.50 | 3 | 129.50 | 130.00 | -2 | 2,766 | -0.07% |
|
| 2023/05/02 | 5 | 125.60 | 0 | 0.00 | 125.00 | 5 | 2,710 | 0.18% |
|
| 2023/03/31 | 1 | 122.00 | 1 | 117.00 | 117.00 | 0 | 1,895 | 0.00% |
|
| 2023/03/29 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 1,777 | 0.00% |
|
| 2023/03/24 | 1 | 122.00 | 2 | 124.00 | 120.00 | -1 | 1,665 | -0.06% |
|
| 2023/03/21 | 1 | 115.50 | 1 | 114.50 | 115.00 | 0 | 1,374 | 0.00% |
|
| 2023/03/20 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 1,271 | 0.08% |
|
| 2023/03/08 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 961 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 85.60 | 85.10 | -2 | 167 | -1.20% |
|
| 2022/07/13 | 5 | 73.96 | 0 | 0.00 | 73.90 | 5 | 142 | 3.52% |
|
| 2022/04/13 | 1 | 96.00 | 0 | 0.00 | 96.80 | 1 | 311 | 0.32% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 97.00 | 98.50 | -1 | 291 | -0.34% |
|
| 2022/03/29 | 2 | 93.40 | 0 | 0.00 | 93.10 | 2 | 226 | 0.88% |
|
| 2021/05/18 | 1 | 92.70 | 1 | 92.30 | 92.30 | 0 | 1,165 | 0.00% |
|
| 2021/04/08 | 5 | 112.50 | 1 | 112.00 | 112.00 | 4 | 1,056 | 0.38% |
|
| 2021/03/16 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 979 | 0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 104.00 | 106.50 | -1 | 741 | -0.13% |
|
| 2020/12/04 | 1 | 103.50 | 0 | 0.00 | 98.00 | 1 | 749 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 87.10 | 86.50 | -1 | 1,898 | -0.05% |
|
| 2020/10/26 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 1,902 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 88.20 | 87.60 | -2 | 1,902 | -0.11% |
|
| 2020/10/20 | 2 | 86.70 | 0 | 0.00 | 86.80 | 2 | 1,910 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 88.60 | 89.30 | -2 | 1,907 | -0.10% |
|
| 2020/10/14 | 2 | 86.95 | 0 | 0.00 | 87.30 | 2 | 1,898 | 0.11% |
|
| 2020/09/11 | 2 | 91.70 | 2 | 90.40 | 92.40 | 0 | 1,915 | 0.00% |
|
| 2020/09/09 | 1 | 95.00 | 1 | 93.50 | 93.50 | 0 | 1,870 | 0.00% |
|
| 2020/09/08 | 1 | 99.90 | 1 | 97.70 | 97.70 | 0 | 1,843 | 0.00% |
|
| 2020/09/04 | 1 | 110.50 | 1 | 110.00 | 108.50 | 0 | 1,679 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 104.00 | 100.50 | -1 | 1,630 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 21 | 100.48 | 99.60 | -21 | 1,594 | -1.32% |
|
| 2020/08/26 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 1,582 | 0.06% |
|
| 2020/08/25 | 20 | 100.75 | 0 | 0.00 | 102.50 | 20 | 1,532 | 1.30% |
|
| 2020/08/24 | 2 | 99.45 | 0 | 0.00 | 100.00 | 2 | 1,456 | 0.14% |
|
| 2020/08/13 | 1 | 85.70 | 1 | 88.00 | 86.60 | 0 | 1,080 | 0.00% |
|
| 2020/07/02 | 2 | 87.60 | 2 | 87.60 | 87.60 | 0 | 1,235 | 0.00% |
|
| 2020/07/01 | 1 | 87.20 | 1 | 86.70 | 86.80 | 0 | 1,233 | 0.00% |
|
| 2020/06/30 | 2 | 85.20 | 2 | 85.75 | 87.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/29 | 2 | 83.35 | 2 | 82.40 | 82.40 | 0 | 1,217 | 0.00% |
|
| 2020/06/24 | 1 | 84.20 | 4 | 84.05 | 84.80 | -3 | 1,221 | -0.25% |
|
| 2020/06/23 | 1 | 85.60 | 1 | 85.30 | 85.30 | 0 | 1,221 | 0.00% |
|
| 2020/06/22 | 2 | 88.70 | 2 | 87.20 | 87.20 | 0 | 1,218 | 0.00% |
|
| 2020/06/19 | 5 | 88.36 | 2 | 88.20 | 88.20 | 3 | 1,223 | 0.25% |
|
| 2020/06/18 | 3 | 88.40 | 3 | 89.43 | 88.90 | 0 | 1,224 | 0.00% |
|
| 2020/06/17 | 2 | 89.60 | 2 | 88.70 | 88.20 | 0 | 1,224 | 0.00% |
|
| 2020/06/16 | 1 | 89.00 | 1 | 89.30 | 89.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/15 | 2 | 90.35 | 2 | 88.85 | 88.20 | 0 | 1,239 | 0.00% |
|
| 2020/06/12 | 4 | 88.55 | 4 | 89.50 | 91.00 | 0 | 1,236 | 0.00% |
|
| 2020/06/11 | 2 | 93.40 | 2 | 91.30 | 89.60 | 0 | 1,228 | 0.00% |
|
| 2020/06/05 | 1 | 90.60 | 2 | 91.05 | 91.80 | -1 | 1,122 | -0.09% |
|
| 2020/06/04 | 2 | 90.20 | 1 | 90.10 | 90.10 | 1 | 1,097 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 902 | -0.11% |
|
| 2020/04/30 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 944 | 0.11% |
|
| 2020/03/31 | 0 | 0.00 | 7 | 66.29 | 65.80 | -7 | 970 | -0.72% |
|
| 2020/03/30 | 2 | 65.85 | 1 | 65.10 | 65.80 | 1 | 985 | 0.10% |
|
| 2020/03/27 | 2 | 66.70 | 0 | 0.00 | 63.80 | 2 | 968 | 0.21% |
|
| 2020/03/26 | 4 | 64.08 | 0 | 0.00 | 65.10 | 4 | 960 | 0.42% |
|
| 2020/03/16 | 0 | 61.00 | 0 | 0.00 | 61.40 | 0 | 930 | 0.00% |
|
| 2020/03/11 | 0 | 80.60 | 0 | 0.00 | 80.60 | 0 | 891 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 89.00 | 87.80 | -3 | 862 | -0.35% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 92.70 | 92.00 | -1 | 966 | -0.10% |
|
| 2020/02/11 | 1 | 91.20 | 0 | 0.00 | 91.70 | 1 | 965 | 0.10% |
|
| 2020/01/17 | 3 | 110.00 | 0 | 0.00 | 109.50 | 3 | 934 | 0.32% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 979 | -0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,003 | -0.10% |
|
| 2020/01/03 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 1,057 | 0.09% |
|
| 2020/01/02 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,026 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 1,027 | -0.10% |
|
| 2019/12/12 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 1,438 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 2,539 | -0.08% |
|
| 2019/11/01 | 2 | 108.50 | 0 | 0.00 | 111.50 | 2 | 2,811 | 0.07% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 118.00 | 117.50 | -3 | 3,735 | -0.08% |
|
| 2019/09/19 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 3,630 | 0.08% |
|
| 2019/09/06 | 1 | 126.50 | 1 | 126.00 | 126.00 | 0 | 3,473 | 0.00% |
|
| 2019/09/05 | 1 | 124.50 | 1 | 123.00 | 123.50 | 0 | 3,496 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 123.50 | 127.50 | -1 | 3,527 | -0.03% |
|
| 2019/08/30 | 1 | 128.00 | 1 | 129.50 | 125.50 | 0 | 3,547 | 0.00% |
|
| 2019/08/29 | 1 | 126.00 | 1 | 127.50 | 126.50 | 0 | 3,614 | 0.00% |
|
| 2019/08/28 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 3,586 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 3,527 | -0.06% |
|
| 2019/08/26 | 2 | 133.75 | 2 | 132.75 | 129.50 | 0 | 3,513 | 0.00% |
|
| 2019/08/23 | 2 | 137.25 | 2 | 140.00 | 137.00 | 0 | 3,469 | 0.00% |
|
| 2019/08/22 | 4 | 133.75 | 9 | 133.94 | 135.50 | -5 | 3,348 | -0.15% |
|
| 2019/08/21 | 5 | 125.00 | 3 | 125.00 | 126.50 | 2 | 3,151 | 0.06% |
|
| 2019/08/20 | 6 | 122.92 | 1 | 123.50 | 122.00 | 5 | 3,128 | 0.16% |
|
| 2019/08/16 | 1 | 124.00 | 1 | 122.50 | 122.50 | 0 | 3,168 | 0.00% |
|
| 2019/07/26 | 1 | 137.50 | 1 | 134.00 | 134.00 | 0 | 3,104 | 0.00% |
|
| 2019/07/25 | 2 | 139.50 | 2 | 141.00 | 139.00 | 0 | 3,046 | 0.00% |
|
| 2019/07/24 | 1 | 135.00 | 1 | 138.00 | 138.00 | 0 | 2,974 | 0.00% |
|
| 2019/07/23 | 1 | 139.50 | 2 | 141.75 | 135.00 | -1 | 2,991 | -0.03% |
|
| 2019/07/22 | 2 | 136.00 | 1 | 135.00 | 139.00 | 1 | 2,984 | 0.03% |
|
| 2019/07/19 | 1 | 131.00 | 1 | 132.00 | 132.50 | 0 | 2,876 | 0.00% |
|
| 2019/07/18 | 1 | 131.50 | 1 | 129.00 | 129.00 | 0 | 2,847 | 0.00% |
|
| 2019/07/12 | 1 | 121.50 | 1 | 121.00 | 123.00 | 0 | 2,626 | 0.00% |
|
| 2019/07/11 | 2 | 117.75 | 3 | 117.83 | 119.00 | -1 | 2,619 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 107.50 | 112.50 | -1 | 2,454 | -0.04% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,780 | -0.04% |
|
| 2019/07/01 | 1 | 99.90 | 1 | 99.60 | 101.00 | 0 | 2,807 | 0.00% |
|
| 2019/06/25 | 1 | 98.50 | 1 | 103.00 | 98.50 | 0 | 2,844 | 0.00% |
|
| 2019/06/20 | 2 | 98.00 | 4 | 99.13 | 101.00 | -2 | 2,951 | -0.07% |
|
| 2019/06/19 | 2 | 97.80 | 0 | 0.00 | 97.30 | 2 | 2,971 | 0.07% |
|
| 2019/06/17 | 1 | 98.40 | 0 | 0.00 | 98.00 | 1 | 3,095 | 0.03% |
|
| 2019/06/13 | 1 | 105.00 | 1 | 109.00 | 104.00 | 0 | 3,169 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 107.00 | 104.00 | -1 | 3,222 | -0.03% |
|
| 2019/06/10 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 3,396 | 0.03% |
|
| 2019/06/06 | 1 | 107.50 | 1 | 105.50 | 105.00 | 0 | 3,475 | 0.00% |
|
| 2019/05/30 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 3,742 | 0.00% |
|
| 2019/05/29 | 1 | 102.00 | 1 | 99.90 | 99.90 | 0 | 3,755 | 0.00% |
|
| 2019/05/27 | 1 | 99.60 | 1 | 97.50 | 98.50 | 0 | 3,807 | 0.00% |
|
| 2019/05/24 | 2 | 100.00 | 2 | 103.25 | 98.20 | 0 | 3,880 | 0.00% |
|
| 2019/05/23 | 1 | 95.70 | 2 | 97.75 | 97.40 | -1 | 4,004 | -0.02% |
|
| 2019/05/22 | 1 | 100.00 | 1 | 97.00 | 97.00 | 0 | 4,032 | 0.00% |
|
| 2019/05/21 | 1 | 95.30 | 1 | 94.10 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/20 | 2 | 100.20 | 0 | 0.00 | 96.50 | 2 | 4,105 | 0.05% |
|
| 2019/05/16 | 2 | 110.00 | 1 | 109.00 | 107.00 | 1 | 4,177 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 112.75 | 112.00 | -2 | 4,249 | -0.05% |
|
| 2019/05/14 | 1 | 106.50 | 2 | 107.50 | 110.50 | -1 | 4,268 | -0.02% |
|
| 2019/05/10 | 2 | 107.75 | 1 | 110.50 | 105.00 | 1 | 4,345 | 0.02% |
|
| 2019/05/09 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 4,439 | 0.02% |
|
| 2019/05/08 | 1 | 109.00 | 2 | 110.00 | 113.00 | -1 | 4,439 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 4,440 | -0.02% |
|
| 2019/05/06 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 4,495 | 0.02% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 106.50 | 108.50 | -1 | 4,636 | -0.02% |
|
| 2019/04/29 | 2 | 105.25 | 1 | 108.00 | 104.50 | 1 | 4,650 | 0.02% |
|
| 2019/04/26 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 4,756 | 0.02% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 4,919 | -0.02% |
|
| 2019/04/22 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,025 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 128.50 | 125.50 | -1 | 5,235 | -0.02% |
|
| 2019/04/17 | 2 | 133.25 | 0 | 0.00 | 132.00 | 2 | 5,398 | 0.04% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 130.00 | 131.50 | -2 | 5,424 | -0.04% |
|
| 2019/04/15 | 2 | 128.00 | 2 | 130.00 | 130.50 | 0 | 5,460 | 0.00% |
|
| 2019/04/12 | 2 | 134.00 | 7 | 131.79 | 127.50 | -5 | 5,452 | -0.09% |
|
| 2019/04/11 | 1 | 135.50 | 0 | 0.00 | 129.50 | 1 | 5,380 | 0.02% |
|
| 2019/04/10 | 1 | 136.50 | 2 | 136.25 | 134.00 | -1 | 5,300 | -0.02% |
|
| 2019/04/09 | 3 | 131.50 | 3 | 131.50 | 138.50 | 0 | 5,165 | 0.00% |
|
| 2019/04/08 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 5,061 | 0.02% |
|
| 2019/04/03 | 1 | 126.00 | 1 | 123.00 | 123.00 | 0 | 5,090 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 122.00 | 124.50 | -1 | 5,152 | -0.02% |
|
| 2019/03/29 | 1 | 120.00 | 1 | 121.50 | 118.00 | 0 | 5,085 | 0.00% |
|
| 2019/03/28 | 1 | 121.00 | 1 | 119.50 | 120.50 | 0 | 5,091 | 0.00% |
|
| 2019/03/27 | 1 | 120.50 | 1 | 122.50 | 120.00 | 0 | 5,098 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 5,130 | -0.02% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 5,172 | -0.02% |
|
| 2019/03/22 | 9 | 119.06 | 1 | 119.00 | 119.00 | 8 | 5,144 | 0.16% |
|
| 2019/03/21 | 2 | 120.50 | 4 | 121.75 | 120.50 | -2 | 5,120 | -0.04% |
|
| 2019/03/20 | 4 | 121.75 | 2 | 117.75 | 120.00 | 2 | 5,081 | 0.04% |
|
| 2019/03/19 | 2 | 130.00 | 3 | 127.17 | 123.00 | -1 | 4,991 | -0.02% |
|
| 2019/03/18 | 1 | 131.00 | 4 | 133.88 | 135.50 | -3 | 4,908 | -0.06% |
|
| 2019/03/15 | 3 | 132.67 | 1 | 130.50 | 130.50 | 2 | 4,883 | 0.04% |
|
| 2019/03/13 | 2 | 133.75 | 2 | 131.50 | 132.50 | 0 | 4,825 | 0.00% |
|
| 2019/03/11 | 2 | 120.00 | 5 | 120.90 | 119.50 | -3 | 4,658 | -0.06% |
|
| 2019/03/08 | 4 | 116.38 | 3 | 114.00 | 118.50 | 1 | 4,579 | 0.02% |
|
| 2019/03/07 | 5 | 115.90 | 2 | 116.50 | 113.00 | 3 | 4,552 | 0.07% |
|
| 2019/03/06 | 1 | 115.50 | 4 | 116.38 | 118.50 | -3 | 4,538 | -0.07% |
|
| 2019/03/05 | 3 | 115.33 | 1 | 117.00 | 116.00 | 2 | 4,556 | 0.04% |
|
| 2019/03/04 | 1 | 114.50 | 2 | 114.00 | 113.00 | -1 | 4,538 | -0.02% |
|
| 2019/02/27 | 1 | 112.50 | 2 | 114.00 | 115.00 | -1 | 4,533 | -0.02% |
|
| 2019/02/26 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 4,505 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 110.50 | 116.00 | -4 | 4,469 | -0.09% |
|
| 2019/02/22 | 6 | 115.42 | 2 | 116.75 | 108.00 | 4 | 4,381 | 0.09% |
|
| 2019/02/21 | 2 | 116.75 | 2 | 118.75 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 5 | 116.50 | 3 | 119.17 | 118.50 | 2 | 4,112 | 0.05% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 116.75 | 119.50 | -2 | 4,005 | -0.05% |
|
| 2019/02/18 | 2 | 109.25 | 2 | 107.75 | 109.50 | 0 | 3,889 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 103.25 | 102.00 | -2 | 3,783 | -0.05% |
|
| 2019/02/14 | 1 | 101.00 | 3 | 100.53 | 103.50 | -2 | 3,727 | -0.05% |
|
| 2019/02/13 | 2 | 97.25 | 1 | 99.50 | 94.40 | 1 | 3,634 | 0.03% |
|
| 2019/02/12 | 1 | 99.00 | 1 | 99.00 | 98.50 | 0 | 3,587 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 93.70 | 98.10 | -2 | 3,532 | -0.06% |
|
| 2019/01/30 | 6 | 92.28 | 2 | 91.35 | 90.70 | 4 | 3,443 | 0.12% |
|
| 2019/01/29 | 3 | 87.27 | 2 | 87.85 | 88.00 | 1 | 3,285 | 0.03% |
|
| 2019/01/28 | 2 | 86.40 | 2 | 87.90 | 87.00 | 0 | 3,249 | 0.00% |
|
| 2019/01/25 | 1 | 86.20 | 0 | 0.00 | 86.80 | 1 | 3,209 | 0.03% |
|
| 2019/01/24 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 3,149 | 0.03% |
|
| 2019/01/23 | 1 | 82.20 | 0 | 0.00 | 81.80 | 1 | 3,033 | 0.03% |
|
| 2019/01/22 | 1 | 82.80 | 1 | 84.30 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 1 | 80.70 | 0 | 0.00 | 83.60 | 1 | 2,972 | 0.03% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 82.50 | 81.80 | -1 | 2,936 | -0.03% |
|
| 2019/01/17 | 1 | 81.60 | 3 | 81.40 | 81.60 | -2 | 2,798 | -0.07% |
|
| 2019/01/16 | 1 | 82.60 | 3 | 82.57 | 79.70 | -2 | 2,701 | -0.07% |
|
| 2019/01/15 | 4 | 83.33 | 2 | 84.45 | 85.30 | 2 | 2,635 | 0.08% |
|
| 2019/01/14 | 2 | 84.55 | 2 | 83.90 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 2 | 81.30 | 0 | 0.00 | 81.40 | 2 | 2,461 | 0.08% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 79.80 | 83.00 | -1 | 2,375 | -0.04% |
|
| 2019/01/09 | 2 | 77.30 | 0 | 0.00 | 79.00 | 2 | 2,224 | 0.09% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 2,038 | -0.05% |
|
| 2018/12/27 | 1 | 69.60 | 1 | 69.10 | 68.20 | 0 | 1,943 | 0.00% |
|
| 2018/12/26 | 1 | 71.70 | 0 | 0.00 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 71.70 | 72.20 | -1 | 1,883 | -0.05% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 67.60 | 66.40 | -1 | 1,786 | -0.06% |
|
| 2018/12/19 | 1 | 68.10 | 1 | 70.40 | 68.10 | 0 | 1,766 | 0.00% |
|
| 2018/12/18 | 2 | 69.15 | 2 | 69.90 | 70.00 | 0 | 1,686 | 0.00% |
|
| 2018/12/17 | 1 | 68.00 | 1 | 67.90 | 66.10 | 0 | 1,597 | 0.00% |
|
| 2018/12/13 | 2 | 69.00 | 1 | 69.20 | 68.20 | 1 | 1,563 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 67.80 | 64.60 | -1 | 1,523 | -0.07% |
|
| 2018/12/07 | 1 | 70.70 | 0 | 0.00 | 68.20 | 1 | 1,519 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 70.40 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2018/11/30 | 1 | 69.00 | 0 | 0.00 | 70.10 | 1 | 1,421 | 0.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 74.00 | 67.00 | -1 | 1,394 | -0.07% |
|
| 2018/11/28 | 1 | 68.70 | 0 | 0.00 | 70.10 | 1 | 1,321 | 0.08% |
|
| 2018/11/27 | 2 | 62.75 | 2 | 63.40 | 63.80 | 0 | 1,306 | 0.00% |
|
| 2018/11/23 | 1 | 56.40 | 1 | 57.00 | 54.30 | 0 | 1,263 | 0.00% |
|
| 2018/10/29 | 1 | 45.65 | 1 | 45.40 | 45.10 | 0 | 2,154 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 44.65 | 44.50 | -1 | 2,183 | -0.05% |
|
| 2018/10/25 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 2,200 | 0.05% |
|
| 2018/10/02 | 1 | 68.00 | 1 | 68.60 | 69.50 | 0 | 1,984 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 52.93 | 52.60 | -3 | 485 | -0.62% |
|
| 2018/07/19 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 482 | 0.21% |
|
| 2018/07/18 | 2 | 52.55 | 0 | 0.00 | 52.30 | 2 | 477 | 0.42% |
|
| 2018/01/08 | 0 | 0.00 | 25 | 28.50 | 29.20 | -25 | 90 | -27.74% |
|