誠美材 (4960)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	15.05	15.00	-3	7,874	-0.04%
2024/05/21	3	14.75	0	0.00	14.80	3	7,807	0.04%
2024/05/10	0	0.00	2	14.80	14.90	-2	8,213	-0.02%
2024/05/09	0	0.00	15	13.78	13.90	-15	7,573	-0.20%
2024/05/07	0	0.00	2	13.10	12.90	-2	7,612	-0.03%
2024/05/03	2	12.98	0	0.00	12.95	2	7,814	0.03%
2024/04/30	4	13.41	0	0.00	13.35	4	7,956	0.05%
2024/04/29	0	0.00	9	13.56	13.65	-9	8,063	-0.11%
2024/04/26	1	12.55	4	12.66	12.75	-3	8,411	-0.04%
2024/04/24	0	0.00	2	12.40	12.40	-2	10,094	-0.02%
2024/04/19	0	0.00	5	12.30	12.25	-5	10,890	-0.05%
2024/04/18	0	0.00	1	12.35	12.35	-1	10,888	-0.01%
2024/04/16	32	12.06	8	12.06	12.35	24	10,853	0.22%
2024/04/09	0	0.00	1	13.40	13.35	-1	9,574	-0.01%
2024/04/02	1	12.90	1	13.40	13.60	0	9,511	0.00%
2024/03/29	1	13.05	1	13.35	13.05	0	9,579	0.00%
2024/03/27	0	13.35	2	13.35	13.25	-2	9,644	-0.02%
2024/03/26	0	0.00	1	13.25	13.25	-1	9,629	-0.01%
2024/03/25	0	13.30	0	0.00	13.15	0	9,679	0.00%
2024/03/22	0	0.00	10	13.25	13.30	-10	9,691	-0.10%
2024/03/21	0	0.00	1	12.90	12.80	-1	9,610	-0.01%
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/14	1	12.60	0	0.00	12.65	1	9,511	0.01%
2024/03/13	11	12.75	0	0.00	12.75	11	9,498	0.12%
2024/03/07	1	13.15	0	0.00	13.10	1	9,384	0.01%
2024/03/05	1	13.50	0	0.00	13.50	1	9,314	0.01%
2024/03/01	0	13.50	0	0.00	13.40	0	9,288	0.00%
2024/02/27	1	13.60	1	13.75	13.75	0	9,259	0.00%
2024/02/26	0	0.00	4	14.09	14.15	-4	9,273	-0.04%
2024/02/23	5	13.64	0	0.00	13.60	5	9,367	0.05%
2024/02/22	1	13.95	0	0.00	13.95	1	9,364	0.01%
2024/02/21	3	14.25	3	14.30	14.25	0	9,351	0.00%
2024/02/20	10	14.35	1	14.25	14.35	9	9,284	0.10%
2024/02/19	1	14.35	2	14.28	14.30	-1	8,763	-0.01%
2024/02/16	0	0.00	5	13.86	13.85	-5	8,299	-0.06%
2024/02/15	0	0.00	2	13.35	13.50	-2	8,195	-0.02%
2024/02/02	2	13.13	0	0.00	13.05	2	8,245	0.02%
2024/01/31	3	13.70	0	0.00	13.45	3	8,291	0.04%
2024/01/30	0	0.00	2	13.70	13.80	-2	8,154	-0.02%
2024/01/29	0	0.00	11	13.25	13.50	-11	7,922	-0.14%
2024/01/26	1	13.00	0	0.00	13.00	1	7,820	0.01%
2024/01/25	1	13.00	0.5	13.10	13.05	0.5	7,809	0.01%
2024/01/22	0	0.00	3	13.00	13.10	-3	8,375	-0.04%
2024/01/19	4	12.54	0	0.00	12.45	4	8,565	0.05%
2024/01/18	10	13.10	0	0.00	13.10	10	8,444	0.12%
2024/01/17	0	0.00	2	15.15	14.55	-2	7,660	-0.03%
2023/12/11	0	0.00	1	13.10	13.10	-1	9,155	-0.01%
2023/12/08	0	0.00	4	13.21	13.20	-4	9,117	-0.04%
2023/12/05	0	0.00	0.5	13.15	13.30	-0.5	9,135	-0.01%
2023/12/01	0	0.00	11.1	13.41	13.45	-11.1	9,116	-0.12%
2023/11/29	0	0.00	12	13.25	13.30	-12	9,080	-0.13%
2023/11/27	5	12.65	0	0.00	12.70	5	8,994	0.06%
2023/11/24	5	12.85	0	0.00	12.80	5	8,962	0.06%
2023/11/21	0	0.00	10	13.50	13.45	-10	8,621	-0.12%
2023/11/17	0	0.00	10	12.50	12.80	-10	8,888	-0.11%
2023/11/15	0	0.00	10	12.30	12.25	-10	9,047	-0.11%
2023/11/02	2	12.50	0	0.00	12.40	2	8,671	0.02%
2023/10/31	2	12.98	0	0.00	12.35	2	8,565	0.02%
2023/10/27	0	0.00	10	14.25	13.70	-10	7,733	-0.13%
2023/10/25	1	13.90	0	0.00	13.75	1	6,680	0.01%
2023/10/24	0	0.00	10	13.80	14.15	-10	6,451	-0.15%
2023/10/18	3	13.23	1	13.45	13.15	2	5,147	0.04%
2023/10/17	0	0.00	28	13.50	13.60	-28	4,671	-0.60%
2023/10/16	1	13.10	0	0.00	13.05	1	4,208	0.02%
2023/09/27	0	0.00	25	12.29	12.10	-25	4,509	-0.55%
2023/09/11	2	12.15	0	0.00	11.95	2	4,686	0.04%
2023/08/30	10	11.85	0	0.00	11.95	10	5,438	0.18%
2023/08/29	10	11.88	0	0.00	12.05	10	5,409	0.18%
2023/08/28	5	12.00	0	0.00	12.00	5	5,351	0.09%
2023/08/23	0	0.00	30	12.78	12.60	-30	5,131	-0.58%
2023/08/22	0	0.00	31	12.60	12.30	-31	4,781	-0.65%
2023/08/10	20	11.80	0	0.00	11.75	20	4,392	0.46%
2023/08/09	5	11.85	0	0.00	11.90	5	4,367	0.11%
2023/08/01	10	12.40	0	0.00	12.35	10	4,213	0.24%
2023/07/31	10	12.90	0	0.00	12.45	10	4,160	0.24%
2023/07/14	15	12.18	0	0.00	12.20	15	4,850	0.31%
2023/07/13	10	12.35	0	0.00	12.25	10	4,838	0.21%
2023/07/11	3	12.50	9	12.65	12.45	-6	4,871	-0.12%
2023/07/10	10	12.80	6	12.83	12.85	4	4,714	0.08%
2023/07/04	0	0.00	10	12.20	12.15	-10	4,391	-0.23%
2023/07/03	0	0.00	10	12.15	12.20	-10	4,478	-0.22%
2023/06/21	0	0.00	10	12.00	11.90	-10	4,888	-0.20%
2023/06/19	10	11.95	10	11.95	11.90	0	4,969	0.00%
2023/06/16	0	0.00	20	11.78	11.75	-20	4,910	-0.41%
2023/06/12	4	11.68	20	11.70	11.65	-16	4,997	-0.32%
2023/06/08	50	11.68	169	11.89	11.20	-119	5,047	-2.36%	大賣/鉅額交易
2023/06/05	0	0.00	100	11.60	11.70	-100	4,569	-2.19%
2023/06/02	0	0.00	20	11.35	11.35	-20	4,603	-0.43%
2023/05/31	3	11.25	0	0.00	11.30	3	4,787	0.06%
2023/05/30	4	11.19	0	0.00	11.30	4	5,165	0.08%
2023/05/29	29	11.22	0	0.00	11.15	29	5,298	0.55%
2023/05/26	10	11.15	0	0.00	11.15	10	5,436	0.18%
2023/05/25	70	11.42	10	11.50	11.35	60	5,530	1.08%
2023/05/24	10	11.55	10	11.50	11.60	0	5,608	0.00%
2023/05/23	215	11.59	0	0.00	11.55	215	5,710	3.76%	大買/鉅額交易
2023/05/17	3	11.55	0	0.00	11.50	3	6,232	0.05%
2023/05/09	0	0.00	2	11.70	11.65	-2	6,389	-0.03%
2023/05/05	3	11.70	0	0.00	11.70	3	6,371	0.05%
2023/04/28	2	12.00	0	0.00	11.95	2	6,293	0.03%
2023/04/27	3	12.10	0	0.00	12.00	3	6,239	0.05%
2023/04/26	0.3	11.61	0	0.00	11.55	0.3	6,166	0.01%
2023/04/25	3	11.70	0	0.00	11.70	3	6,096	0.05%
2023/04/24	9.2	12.82	0	0.00	12.60	9.2	5,891	0.16%
2023/04/12	0	0.00	30	12.95	13.05	-30	5,518	-0.54%
2023/04/10	0	0.00	20	12.70	12.70	-20	5,112	-0.39%
2023/03/30	0	0.00	0	12.58	12.55	0	4,916	0.00%
2023/03/28	0	0.00	0	12.57	12.70	0	4,872	0.00%
2023/03/24	0	12.60	0	0.00	12.60	0	4,680	0.00%
2023/03/20	0	0.00	10	12.35	12.35	-10	4,290	-0.23%
2023/03/15	10	11.90	0	0.00	11.85	10	3,981	0.25%
2023/03/08	0	0.00	1	12.50	12.45	-1	3,692	-0.03%
2023/03/07	3	12.40	0	0.00	12.40	3	3,636	0.08%
2023/02/17	0	0.00	1	12.35	12.45	-1	2,448	-0.04%
2023/02/16	0	0.00	2	12.00	12.30	-2	2,324	-0.09%
2023/02/15	1	11.90	0	0.00	11.90	1	2,190	0.05%
2023/02/14	0	0.00	1	11.75	11.75	-1	2,102	-0.05%
2023/02/13	20	11.65	3	11.70	11.70	17	2,018	0.84%
2023/02/10	1	11.30	0	0.00	11.50	1	1,935	0.05%
2023/02/08	0	0.00	1	11.40	11.40	-1	1,701	-0.06%
2023/02/01	10	10.35	0	0.00	10.45	10	1,302	0.77%
2023/01/11	0	10.20	0	0.00	9.98	0	1,336	0.00%
2023/01/09	2	9.99	0	0.00	9.98	2	1,359	0.15%
2022/12/30	0	0.00	5	9.78	9.86	-5	1,413	-0.35%
2022/12/28	0	0.00	2	9.79	9.83	-2	1,435	-0.14%
2022/11/11	1	10.05	0	0.00	10.05	1	2,028	0.05%
2022/10/27	1	9.26	0	0.00	9.26	1	2,158	0.05%
2022/10/26	0	0.00	6	9.20	9.20	-6	2,151	-0.28%
2022/10/20	6	9.45	0	0.00	9.42	6	2,131	0.28%
2022/10/17	6	9.60	0	0.00	9.76	6	2,145	0.28%
2022/09/26	0	0.00	5	9.66	9.61	-5	2,385	-0.21%
2022/09/21	5	10.30	0	0.00	10.35	5	2,448	0.20%
2022/08/23	0	0.00	1	10.90	10.80	-1	2,629	-0.04%
2022/08/22	0	0.00	4	10.93	10.85	-4	2,607	-0.15%
2022/08/16	0	10.30	3	10.30	10.30	-3	2,513	-0.12%
2022/08/10	3	9.58	0	0.00	9.59	3	2,739	0.11%
2022/08/04	0	9.17	0	0.00	9.11	0	2,852	0.00%
2022/07/08	3	9.92	0	0.00	9.88	3	6,450	0.05%
2022/07/07	0	0.00	2	9.77	9.79	-2	6,548	-0.03%
2022/07/01	1	9.85	0	0.00	9.50	1	8,392	0.01%
2022/06/28	1	10.45	0	0.00	10.35	1	8,665	0.01%
2022/06/22	2	10.55	0	0.00	10.20	2	8,808	0.02%
2022/05/26	0	0.00	2	11.70	11.70	-2	11,347	-0.02%
2022/05/19	2	11.50	0	0.00	11.80	2	11,762	0.02%
2022/05/18	0	0.00	1	11.70	11.60	-1	11,974	-0.01%
2022/05/16	0	0.00	2	11.20	11.40	-2	11,890	-0.02%
2022/05/12	2	11.05	1	11.20	10.90	1	11,923	0.01%
2022/05/11	0	0.00	5	11.20	11.15	-5	11,925	-0.04%
2022/04/25	1	11.50	0	0.00	11.50	1	13,116	0.01%
2022/04/21	6	11.97	0	0.00	11.95	6	13,055	0.05%
2022/04/19	0	0.00	1	13.10	13.00	-1	12,137	-0.01%
2022/04/18	0	0.00	2	12.90	12.90	-2	11,783	-0.02%
2022/04/15	0	0.00	9	12.58	12.50	-9	11,195	-0.08%
2022/04/13	0	12.40	0	0.00	12.50	0	10,831	0.00%
2022/04/12	3	12.00	2	12.43	12.45	1	10,793	0.01%
2022/04/11	2	12.65	4	12.33	12.60	-2	10,284	-0.02%
2022/04/07	6	11.63	0	0.00	11.20	6	9,700	0.06%
2022/04/06	10	11.75	0	0.00	11.85	10	9,815	0.10%
2022/04/01	2	11.75	0	0.00	11.75	2	10,219	0.02%
2022/03/31	10	11.95	0	0.00	11.95	10	10,297	0.10%
2022/03/30	4	12.15	0	0.00	12.10	4	10,274	0.04%
2022/03/28	1	12.15	0	0.00	12.15	1	10,278	0.01%
2022/03/23	3	12.15	0	0.00	12.20	3	10,228	0.03%
2022/03/18	3	12.70	0	0.00	12.55	3	10,455	0.03%
2022/03/10	0	0.00	1	12.20	12.25	-1	10,673	-0.01%
2022/02/22	0	0.00	3	13.45	13.40	-3	11,370	-0.03%
2022/02/21	0	0.00	3	13.50	13.50	-3	12,093	-0.02%
2022/02/18	0	0.00	5	13.52	13.45	-5	12,066	-0.04%
2022/02/14	0	0.00	10	12.95	12.85	-10	12,167	-0.08%
2022/02/09	0	0.00	1	13.25	13.25	-1	12,294	-0.01%
2022/01/26	5	11.95	0	0.00	11.95	5	11,269	0.04%
2022/01/13	2	12.45	0	0.00	12.45	2	11,854	0.02%
2022/01/11	5	12.80	0	0.00	12.70	5	11,734	0.04%
2021/12/29	0	0.00	1	13.55	13.85	-1	11,120	-0.01%
2021/12/27	10	13.35	0	0.00	13.50	10	10,476	0.10%
2021/12/21	0	0.00	1	12.75	12.90	-1	10,294	-0.01%
2021/12/14	1	13.00	8	13.19	12.95	-7	10,184	-0.07%
2021/12/13	14	13.77	17	13.76	13.65	-3	9,898	-0.03%
2021/12/10	2	13.40	4	13.31	13.20	-2	8,691	-0.02%
2021/12/02	2	12.48	0	0.00	12.30	2	8,077	0.02%
2021/11/29	0	0.00	3	12.57	12.50	-3	7,805	-0.04%
2021/11/24	6	13.10	6	13.25	13.25	0	7,669	0.00%
2021/11/22	2	13.10	0	0.00	13.25	2	7,890	0.03%
2021/11/19	0	0.00	5	13.06	13.10	-5	7,885	-0.06%
2021/11/18	6	13.10	9	13.57	13.50	-3	7,654	-0.04%
2021/11/17	1	12.80	0	0.00	12.75	1	6,899	0.01%
2021/11/10	0	0.00	10	12.63	12.60	-10	6,733	-0.15%
2021/11/04	0	0.00	2	12.50	12.45	-2	6,611	-0.03%
2021/10/28	2	12.50	0	0.00	11.80	2	8,212	0.02%
2021/10/13	1	11.00	0	0.00	11.10	1	14,420	0.01%
2021/10/08	1	11.00	0	0.00	11.00	1	14,685	0.01%
2021/09/17	0	0.00	100	11.35	11.15	-100	14,988	-0.67%
2021/09/14	3	11.10	0	0.00	11.10	3	15,106	0.02%
2021/09/08	50	11.10	0	0.00	10.95	50	15,437	0.32%
2021/09/06	50	11.10	0	0.00	11.05	50	15,661	0.32%
2021/09/01	2	11.45	0	0.00	11.45	2	15,807	0.01%
2021/08/26	5	11.70	0	0.00	11.70	5	15,956	0.03%
2021/08/18	3	11.65	0	0.00	11.65	3	15,693	0.02%
2021/08/17	0	0.00	3	11.20	11.20	-3	15,953	-0.02%
2021/08/16	2	11.45	0	0.00	11.40	2	16,061	0.01%
2021/08/13	0	0.00	5	12.04	11.80	-5	16,109	-0.03%
2021/08/12	5	12.15	0	0.00	12.15	5	16,187	0.03%
2021/08/11	2	11.90	0	0.00	11.95	2	16,454	0.01%
2021/08/10	0	0.00	1	12.60	12.45	-1	16,659	-0.01%
2021/08/06	0	0.00	5	12.90	12.90	-5	16,923	-0.03%
2021/08/05	6	13.37	1	13.30	13.30	5	16,932	0.03%
2021/08/04	0	0.00	8	13.61	13.60	-8	17,023	-0.05%
2021/08/03	0	0.00	1	13.30	13.30	-1	16,393	-0.01%
2021/08/02	5	12.94	2	12.95	13.15	3	16,154	0.02%
2021/07/30	14	13.06	27	13.02	13.05	-13	15,914	-0.08%
2021/07/29	12	13.07	74	13.75	12.35	-62	14,490	-0.43%
2021/07/26	11	12.15	1	12.40	12.50	10	11,747	0.09%
2021/07/23	0	0.00	11	11.63	11.65	-11	11,397	-0.10%
2021/07/22	1	11.65	0	0.00	11.35	1	11,732	0.01%
2021/07/21	1	10.95	0	0.00	11.00	1	11,836	0.01%
2021/07/13	2	11.60	4	11.50	11.35	-2	15,487	-0.01%
2021/06/29	3	11.30	0	0.00	11.30	3	20,572	0.01%
2021/06/23	0	0.00	1	11.30	11.65	-1	22,522	0.00%
2021/06/21	1	11.15	0	0.00	11.20	1	23,786	0.00%
2021/06/17	0	0.00	5	11.50	11.80	-5	26,013	-0.02%
2021/06/11	1	11.75	0	0.00	11.65	1	26,194	0.00%
2021/06/03	0	0.00	1	12.20	12.30	-1	26,223	0.00%
2021/05/27	2	12.00	0	0.00	12.15	2	26,375	0.01%
2021/05/26	1	12.20	0	0.00	12.15	1	26,401	0.00%
2021/05/25	3	12.23	20	12.30	12.40	-17	26,516	-0.06%
2021/05/24	20	11.95	0	0.00	12.05	20	26,429	0.08%
2021/05/20	1	11.60	0	0.00	11.50	1	26,613	0.00%
2021/05/18	0	0.00	3	11.30	11.50	-3	26,525	-0.01%
2021/05/17	3	10.50	0	0.00	10.50	3	26,358	0.01%
2021/05/12	60	12.12	0	0.00	11.75	60	26,771	0.22%
2021/05/11	10	13.00	0	0.00	13.00	10	26,607	0.04%
2021/05/07	0	0.00	1	14.00	13.95	-1	26,767	0.00%
2021/05/03	4	13.39	10	13.65	13.35	-6	26,245	-0.02%
2021/04/29	1	14.20	0	0.00	14.25	1	25,936	0.00%
2021/04/28	2	14.45	0	0.00	14.45	2	25,808	0.01%
2021/04/27	6	14.28	0	0.00	14.25	6	25,454	0.02%
2021/04/23	0	0.00	5	14.45	14.45	-5	25,339	-0.02%
2021/04/22	12	15.03	1	14.15	14.35	11	24,646	0.04%
2021/04/21	9	14.93	0	0.00	15.05	9	23,272	0.04%
2021/04/20	0	0.00	4	14.45	14.35	-4	22,211	-0.02%
2021/04/19	5	14.50	11	14.44	14.45	-6	22,078	-0.03%
2021/04/16	8	14.56	0	0.00	14.45	8	21,693	0.04%
2021/04/15	2	14.15	2	14.10	14.15	0	21,250	0.00%
2021/04/14	3	13.15	0	0.00	13.80	3	21,014	0.01%
2021/04/13	1	14.50	0	0.00	14.55	1	20,398	0.00%
2021/04/12	18	15.23	0	0.00	15.65	18	19,774	0.09%
2021/04/09	35	14.61	12	14.63	14.65	23	18,724	0.12%
2021/04/08	0	0.00	11	14.05	14.00	-11	17,974	-0.06%
2021/04/07	5	13.80	7	14.00	14.05	-2	17,879	-0.01%
2021/04/06	5	13.85	0	0.00	13.75	5	17,628	0.03%
2021/03/31	11	13.25	0	0.00	13.40	11	17,469	0.06%
2021/03/29	1	12.60	1	13.10	13.10	0	16,369	0.00%
2021/03/25	5	12.80	0	0.00	12.50	5	15,819	0.03%
2021/03/23	8	13.28	1	13.00	12.55	7	14,514	0.05%
2021/03/22	0	0.00	1	13.00	13.10	-1	12,823	-0.01%
2021/03/19	0	0.00	1	12.00	11.95	-1	12,461	-0.01%
2021/03/18	4	11.80	0	0.00	11.75	4	12,347	0.03%
2021/03/15	10	11.68	0	0.00	11.65	10	13,657	0.07%
2021/03/08	0	0.00	3	11.30	11.30	-3	15,738	-0.02%
2021/03/05	1	11.45	0	0.00	11.40	1	16,418	0.01%
2021/03/04	0	0.00	3	11.65	11.80	-3	16,413	-0.02%
2021/02/26	0	0.00	1	11.60	11.50	-1	16,095	-0.01%
2021/02/25	0	0.00	3	11.60	11.80	-3	16,047	-0.02%
2021/02/24	0	0.00	2	12.00	11.50	-2	15,955	-0.01%
2021/02/23	5	11.72	0	0.00	11.70	5	15,673	0.03%
2021/02/22	4	11.96	0	0.00	11.85	4	15,761	0.03%
2021/02/03	5	11.76	0	0.00	11.65	5	14,736	0.03%
2021/01/19	1	11.40	25	11.20	11.15	-24	12,978	-0.18%
2021/01/18	0	0.00	25	10.95	10.95	-25	12,757	-0.20%
2021/01/15	10	10.70	40	10.60	10.55	-30	12,670	-0.24%
2021/01/08	40	10.95	0	0.00	10.75	40	13,997	0.29%
2021/01/05	0	0.00	160	11.34	11.35	-160	13,796	-1.16%	大賣/鉅額交易
2021/01/04	1	11.10	0	0.00	11.10	1	13,582	0.01%
2020/12/31	130	11.04	0	0.00	11.05	130	13,581	0.96%	大買/鉅額交易
2020/12/30	30	11.25	0	0.00	11.25	30	13,492	0.22%
2020/12/25	2	11.50	0	0.00	11.45	2	12,768	0.02%
2020/12/23	0	0.00	5	11.30	11.30	-5	12,595	-0.04%
2020/12/21	20	11.05	30	11.40	11.30	-10	12,515	-0.08%
2020/12/16	0	0.00	2	11.50	11.35	-2	12,364	-0.02%
2020/12/15	10	11.25	5	11.45	11.20	5	12,320	0.04%
2020/12/14	10	11.70	0	0.00	11.75	10	12,078	0.08%
2020/12/11	10	11.70	0	0.00	11.60	10	11,969	0.08%
2020/12/09	20	12.20	17	12.44	12.50	3	11,190	0.03%
2020/12/07	10	11.70	1	11.70	11.70	9	10,529	0.09%
2020/12/04	1	11.30	30	11.17	11.65	-29	10,005	-0.29%
2020/12/03	3	11.07	0	0.00	11.00	3	9,614	0.03%
2020/12/02	5	10.75	32	10.80	10.80	-27	10,043	-0.27%
2020/12/01	5	10.35	0	0.00	10.65	5	10,052	0.05%
2020/11/26	23	10.19	0	0.00	10.15	23	9,871	0.23%
2020/11/25	10	10.10	3	10.10	10.05	7	10,053	0.07%
2020/11/24	2	10.05	29	10.08	10.05	-27	10,364	-0.26%
2020/11/23	10	10.20	0	0.00	10.10	10	10,802	0.09%
2020/11/12	0	0.00	10	9.30	9.30	-10	11,303	-0.09%
2020/11/10	1	9.24	0	0.00	9.22	1	11,377	0.01%
2020/10/26	0	0.00	11	10.10	9.95	-11	11,010	-0.10%
2020/10/22	0	0.00	8	10.00	9.86	-8	10,886	-0.07%
2020/10/20	1	10.35	26	10.34	10.20	-25	10,522	-0.24%
2020/10/14	10	9.21	2	9.22	9.22	8	9,261	0.09%
2020/10/12	1	9.10	0	0.00	8.96	1	9,484	0.01%
2020/10/06	0	0.00	25	8.81	8.85	-25	9,606	-0.26%
2020/10/05	3	8.43	0	0.00	8.51	3	9,612	0.03%
2020/09/30	0	0.00	5	8.40	8.35	-5	9,670	-0.05%
2020/09/25	10	8.05	0	0.00	8.08	10	10,042	0.10%
2020/09/24	10	8.45	0	0.00	8.26	10	10,109	0.10%
2020/09/17	0	0.00	1	9.01	8.97	-1	9,984	-0.01%
2020/09/14	4	8.87	0	0.00	8.96	4	9,939	0.04%
2020/09/10	5	9.58	0	0.00	9.39	5	9,977	0.05%
2020/09/09	0	0.00	20	9.45	9.43	-20	9,829	-0.20%
2020/09/08	22	9.74	10	9.45	9.40	12	9,676	0.12%
2020/09/07	87	10.05	35	10.17	9.60	52	9,394	0.55%
2020/09/04	17	9.39	20	9.41	9.46	-3	8,451	-0.04%
2020/09/03	0	0.00	20	9.42	9.31	-20	8,146	-0.25%
2020/09/02	5	9.17	0	0.00	9.14	5	7,746	0.06%
2020/08/28	46	9.05	0	0.00	9.00	46	7,153	0.64%
2020/08/27	10	9.29	20	9.41	9.45	-10	6,863	-0.15%
2020/08/24	10	8.06	0	0.00	8.20	10	5,857	0.17%
2020/08/21	10	8.08	0	0.00	8.06	10	5,768	0.17%
2020/08/19	0	0.00	10	9.00	9.00	-10	5,179	-0.19%
2020/08/05	0	0.00	1.1	8.05	8.05	-1.1	4,608	-0.02%
2020/07/24	0	0.00	2	8.10	7.87	-2	5,055	-0.04%
2020/07/17	0	0.00	3	8.03	7.93	-3	4,927	-0.06%
2020/07/16	0	0.00	5	8.10	8.07	-5	4,856	-0.10%
2020/07/15	0	0.00	6	8.00	7.96	-6	4,564	-0.13%
2020/07/03	0	0.00	5	7.82	8.02	-5	3,720	-0.13%
2020/06/24	10	7.60	0	0.00	7.63	10	3,480	0.29%
2020/06/19	10	8.06	0	0.00	7.93	10	3,371	0.30%
2020/06/18	10	8.19	0	0.00	8.23	10	3,278	0.30%
2020/04/07	0	0.00	2	6.61	6.74	-2	962	-0.21%
2020/03/16	0	4.46	0	0.00	4.46	0	909	0.00%
2020/03/11	0	6.05	0	0.00	6.02	0	848	0.00%
2019/12/04	0	0.00	10	6.07	6.08	-10	956	-1.05%
2019/11/08	0	0.00	35	7.50	7.48	-35	946	-3.70%
2019/10/21	0	0.00	14	8.16	8.05	-14	1,015	-1.38%
2019/10/18	0	0.00	1	8.05	8.00	-1	1,030	-0.10%
2019/08/13	0	0.00	10	9.11	9.18	-10	1,708	-0.59%
2019/05/03	0	0.00	2	12.00	12.20	-2	29,542	-0.01%
2019/04/17	0	0.00	21	13.50	13.35	-21	29,921	-0.07%
2019/04/03	0	0.00	3	11.68	11.55	-3	28,963	-0.01%
2019/04/02	0	0.00	2	11.60	12.10	-2	28,025	-0.01%
2019/04/01	12	12.05	13	12.18	12.15	-1	27,076	0.00%
2019/03/29	4	11.48	2	11.48	11.75	2	26,060	0.01%
2019/03/28	1	11.90	0	0.00	11.40	1	25,581	0.00%
2019/03/27	0	0.00	1	12.10	12.40	-1	24,740	0.00%
2019/03/26	11	11.98	0	0.00	11.75	11	24,156	0.05%
2019/03/25	0	0.00	10	11.50	11.50	-10	23,420	-0.04%
2019/03/22	20	13.03	10	13.15	12.75	10	21,780	0.05%
2019/03/21	0	0.00	8	13.00	13.00	-8	21,534	-0.04%
2019/03/20	5	12.86	0	0.00	12.90	5	21,572	0.02%
2019/03/19	1	13.30	0	0.00	13.15	1	21,200	0.00%
2019/03/18	0	0.00	10	13.25	13.15	-10	20,888	-0.05%
2019/03/15	2	13.60	2	13.60	13.40	0	20,624	0.00%
2019/03/14	4	13.48	0	0.00	13.55	4	20,056	0.02%
2019/03/13	22	13.81	6	14.23	13.45	16	19,531	0.08%
2019/03/12	8	13.22	45.1	13.22	13.70	-37.1	17,720	-0.21%
2019/03/11	21	12.50	11	12.70	12.65	10	16,400	0.06%
2019/03/08	0	0.00	1	12.05	12.05	-1	15,515	-0.01%
2019/03/06	0	0.00	1	11.95	11.85	-1	15,043	-0.01%
2019/03/05	1	12.10	3	12.05	12.00	-2	14,708	-0.01%
2019/02/27	0	0.00	2	11.45	11.65	-2	14,169	-0.01%
2019/02/25	2	12.05	2	12.15	11.95	0	13,752	0.00%
2019/02/22	2	11.90	0	0.00	11.90	2	13,228	0.02%
2019/02/20	0	0.00	1	11.85	11.80	-1	12,800	-0.01%
2019/02/19	4	11.41	0	0.00	11.40	4	12,061	0.03%
2019/02/18	9	11.67	0	0.00	11.10	9	11,857	0.08%
2019/02/14	5	12.45	0	0.00	12.20	5	10,901	0.05%
2019/02/13	0	0.00	6	13.34	12.60	-6	10,431	-0.06%
2019/02/11	2	12.80	8	12.90	12.50	-6	8,842	-0.07%
2019/01/30	0	0.00	5	12.30	12.40	-5	7,833	-0.06%
2019/01/28	1	10.80	6	11.05	11.10	-5	6,062	-0.08%
2019/01/25	0	0.00	2	10.05	10.10	-2	5,297	-0.04%
2019/01/21	0	0.00	2	10.00	9.94	-2	4,785	-0.04%
2019/01/17	0	0.00	50	8.98	8.97	-50	4,386	-1.14%
2018/12/19	0	0.00	5	8.88	8.84	-5	4,469	-0.11%
2018/12/18	10	8.99	5	8.84	8.91	5	4,473	0.11%
2018/12/14	3	9.44	0	0.00	9.14	3	4,364	0.07%
2018/12/13	0	0.00	3	10.30	9.84	-3	4,225	-0.07%
2018/12/11	0	0.00	10	9.98	9.94	-10	3,953	-0.25%
2018/12/10	10	10.00	0	0.00	9.98	10	3,944	0.25%
2018/12/06	5	10.20	0	0.00	9.62	5	3,821	0.13%
2018/11/23	10	9.79	0	0.00	9.66	10	3,284	0.30%
2018/11/19	10	9.79	0	0.00	9.90	10	3,082	0.32%
2018/11/16	0	0.00	2	9.25	9.30	-2	2,955	-0.07%
2018/11/14	0	0.00	10	8.73	8.60	-10	2,745	-0.36%
2018/11/13	10	8.34	0	0.00	8.31	10	2,623	0.38%
2018/11/09	10	8.09	0	0.00	7.89	10	2,552	0.39%
2018/10/11	0	0.00	2	7.54	7.54	-2	2,517	-0.08%
2018/10/09	3	8.54	0	0.00	8.37	3	2,500	0.12%
2018/08/20	2	9.98	0	0.00	9.95	2	3,541	0.06%
2018/07/30	0	0.00	2	10.50	10.50	-2	3,888	-0.05%
2018/07/05	2	10.10	0	0.00	10.05	2	3,656	0.05%
2018/06/29	4	10.38	4	10.25	10.20	0	3,670	0.00%
2018/06/22	0	0.00	10	10.35	10.30	-10	3,342	-0.30%
2018/06/06	0	0.00	1	10.65	10.70	-1	3,063	-0.03%
2018/05/22	0	0.00	1	10.25	10.25	-1	3,049	-0.03%
2018/05/21	1	10.15	0	0.00	10.10	1	2,987	0.03%
2018/05/08	0	0.00	1	10.80	10.70	-1	3,277	-0.03%
2018/04/16	0	0.00	2	11.40	11.40	-2	5,525	-0.04%
2018/04/13	0	0.00	2	11.55	11.60	-2	5,580	-0.04%
2018/04/11	12	11.60	0	0.00	11.60	12	5,653	0.21%
2018/03/20	0	0.00	10	11.75	11.75	-10	7,124	-0.14%
2018/03/08	1	12.00	0	0.00	11.90	1	7,688	0.01%
2018/02/26	0	0.00	1	11.85	11.85	-1	8,030	-0.01%
2018/02/06	0	0.00	16	11.05	11.05	-16	9,910	-0.16%
2018/02/05	5	11.80	0	0.00	12.05	5	9,897	0.05%
2018/02/01	0	12.30	0	0.00	12.30	0	10,244	0.00%
2018/01/31	5	12.10	0	0.00	12.25	5	10,423	0.05%
2018/01/30	10	12.50	0	0.00	12.35	10	10,500	0.10%
2018/01/29	9	12.70	0	0.00	12.65	9	10,595	0.08%
2018/01/26	0	0.00	1	12.50	12.60	-1	11,014	-0.01%
2018/01/23	0	0.00	5	12.45	12.40	-5	11,751	-0.04%
2018/01/22	3	12.60	2	12.60	12.50	1	11,771	0.01%
2018/01/19	1	12.75	0	0.00	12.55	1	11,762	0.01%
2018/01/17	8	13.22	5	13.20	13.00	3	11,554	0.03%
2018/01/16	24	13.10	15	12.96	13.05	9	11,251	0.08%
2018/01/15	1	12.65	0	0.00	12.60	1	10,747	0.01%
2018/01/12	1	12.25	31	12.40	12.40	-30	10,511	-0.29%
2018/01/11	0	0.00	1	12.00	12.10	-1	10,374	-0.01%
2018/01/09	6	11.90	0	0.00	11.95	6	10,661	0.06%
2018/01/08	2	12.15	0	0.00	12.00	2	10,657	0.02%
2018/01/05	2	12.15	0	0.00	12.15	2	10,642	0.02%
2018/01/02	0	0.00	5	12.25	12.25	-5	10,551	-0.05%