券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 3 | 39.85 | 3 | 40.10 | 39.55 | 0 | 5,612 | 0.00% |
|
| 2024/05/21 | 2 | 37.40 | 2 | 39.28 | 40.80 | 0 | 5,336 | 0.00% |
|
| 2024/05/20 | 2 | 35.18 | 3 | 36.37 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 5,059 | -0.02% |
|
| 2024/05/16 | 2 | 33.60 | 0 | 0.00 | 33.30 | 2 | 5,670 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 33.95 | 34.25 | -2 | 6,186 | -0.03% |
|
| 2024/05/14 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/13 | 2 | 33.25 | 1 | 32.55 | 32.55 | 1 | 6,765 | 0.01% |
|
| 2024/05/10 | 2 | 33.15 | 2 | 33.35 | 33.25 | 0 | 6,949 | 0.00% |
|
| 2024/05/09 | 3 | 33.65 | 3 | 33.75 | 33.10 | 0 | 7,183 | 0.00% |
|
| 2024/05/08 | 1 | 33.70 | 1 | 34.75 | 33.60 | 0 | 7,474 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 32.40 | 32.80 | -1 | 18,065 | -0.01% |
|
| 2024/04/18 | 1 | 35.25 | 2 | 34.95 | 34.60 | -1 | 19,254 | -0.01% |
|
| 2024/04/12 | 3 | 40.58 | 3 | 40.45 | 39.30 | 0 | 20,293 | 0.00% |
|
| 2024/04/08 | 1 | 38.20 | 1 | 37.90 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 3 | 37.18 | 3 | 37.47 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/03/26 | 2 | 37.80 | 1 | 36.60 | 37.10 | 1 | 20,416 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 20,087 | -0.01% |
|
| 2024/03/22 | 2 | 34.35 | 0 | 0.00 | 34.10 | 2 | 20,058 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 34.30 | 34.55 | -1 | 20,125 | 0.00% |
|
| 2024/03/19 | 2 | 35.75 | 0 | 0.00 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 36.70 | 36.05 | -3 | 22,379 | -0.01% |
|
| 2024/03/12 | 20 | 37.00 | 0 | 0.00 | 37.65 | 20 | 22,462 | 0.09% |
|
| 2024/03/07 | 3 | 39.58 | 2 | 39.75 | 38.55 | 1 | 22,768 | 0.00% |
|
| 2024/03/06 | 4 | 41.63 | 4 | 41.14 | 40.95 | 0 | 22,730 | 0.00% |
|
| 2024/03/05 | 1 | 38.70 | 15 | 39.29 | 39.60 | -14 | 22,147 | -0.06% |
|
| 2024/03/04 | 10 | 36.05 | 0 | 0.00 | 36.00 | 10 | 21,913 | 0.05% |
|
| 2024/03/01 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 21,855 | 0.01% |
|
| 2024/02/27 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 21,735 | 0.00% |
|
| 2024/02/23 | 2 | 40.13 | 1 | 40.30 | 39.25 | 1 | 21,566 | 0.00% |
|
| 2024/02/21 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 21,362 | 0.01% |
|
| 2024/02/20 | 1 | 40.70 | 0 | 0.00 | 40.10 | 1 | 21,206 | 0.00% |
|
| 2024/02/19 | 2 | 44.43 | 0 | 43.00 | 42.75 | 2 | 21,010 | 0.01% |
|
| 2024/02/16 | 1 | 39.00 | 6 | 41.48 | 41.90 | -5 | 20,393 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 39.60 | 38.90 | -2 | 19,613 | -0.01% |
|
| 2024/02/02 | 3 | 38.60 | 1 | 37.90 | 37.60 | 2 | 19,217 | 0.01% |
|
| 2024/02/01 | 2 | 39.45 | 2 | 38.73 | 38.55 | 0 | 19,034 | 0.00% |
|
| 2024/01/31 | 4 | 40.04 | 2 | 39.83 | 39.60 | 2 | 18,796 | 0.01% |
|
| 2024/01/30 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 18,472 | 0.01% |
|
| 2024/01/26 | 1 | 42.00 | 2 | 42.05 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/25 | 2 | 41.10 | 1 | 41.70 | 40.60 | 1 | 16,547 | 0.01% |
|
| 2024/01/23 | 3 | 39.90 | 5 | 40.10 | 39.80 | -2 | 15,022 | -0.01% |
|
| 2024/01/22 | 4 | 38.08 | 2 | 37.80 | 37.70 | 2 | 14,134 | 0.01% |
|
| 2024/01/19 | 4 | 36.09 | 3 | 37.77 | 37.75 | 1 | 13,503 | 0.01% |
|
| 2024/01/18 | 13 | 34.42 | 14 | 34.01 | 35.10 | -1 | 12,094 | -0.01% |
|
| 2024/01/17 | 6 | 31.47 | 7 | 33.30 | 33.75 | -1 | 9,642 | -0.01% |
|
| 2024/01/16 | 4 | 29.41 | 5 | 29.77 | 30.70 | -1 | 8,994 | -0.01% |
|
| 2024/01/15 | 8 | 29.97 | 7 | 30.19 | 29.45 | 1 | 8,630 | 0.01% |
|
| 2024/01/12 | 2 | 29.35 | 2 | 31.60 | 28.95 | 0 | 7,842 | 0.00% |
|
| 2024/01/11 | 3 | 30.57 | 6 | 31.74 | 32.15 | -3 | 6,586 | -0.05% |
|
| 2024/01/10 | 3 | 28.03 | 15 | 29.07 | 29.25 | -12 | 6,153 | -0.20% |
|
| 2024/01/05 | 2 | 24.50 | 3 | 24.52 | 24.40 | -1 | 5,453 | -0.02% |
|
| 2024/01/03 | 12 | 25.49 | 2 | 24.68 | 24.70 | 10 | 5,364 | 0.19% |
|
| 2024/01/02 | 2 | 27.25 | 2 | 27.40 | 27.25 | 0 | 5,231 | 0.00% |
|
| 2023/12/29 | 2 | 28.63 | 2 | 28.88 | 28.30 | 0 | 5,261 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 29.87 | 29.20 | -6 | 5,177 | -0.12% |
|
| 2023/12/26 | 1 | 30.55 | 6 | 29.84 | 30.60 | -5 | 5,407 | -0.09% |
|
| 2023/12/25 | 7 | 28.33 | 0 | 0.00 | 28.50 | 7 | 5,448 | 0.13% |
|
| 2023/12/22 | 8 | 30.21 | 1 | 30.50 | 29.70 | 7 | 5,361 | 0.13% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 28.50 | 30.00 | -3 | 5,202 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 5,104 | -0.04% |
|
| 2023/12/18 | 5 | 26.16 | 1 | 26.35 | 26.55 | 4 | 5,055 | 0.08% |
|
| 2023/12/15 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 4,974 | 0.02% |
|
| 2023/12/14 | 9 | 26.82 | 1 | 26.40 | 25.80 | 8 | 4,838 | 0.17% |
|
| 2023/12/12 | 1 | 21.65 | 1 | 21.50 | 22.95 | 0 | 3,657 | 0.00% |
|
| 2023/12/11 | 1 | 19.50 | 1 | 19.35 | 20.90 | 0 | 3,252 | 0.00% |
|
| 2023/12/08 | 1 | 18.55 | 3 | 18.45 | 19.00 | -2 | 2,893 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 2,292 | -0.04% |
|
| 2023/12/04 | 2 | 17.00 | 0 | 0.00 | 16.35 | 2 | 2,142 | 0.09% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 15.90 | 16.90 | -1 | 1,988 | -0.05% |
|
| 2023/11/30 | 1 | 15.65 | 1 | 15.85 | 15.50 | 0 | 1,857 | 0.00% |
|
| 2023/11/29 | 1 | 15.55 | 1 | 15.75 | 15.50 | 0 | 1,851 | 0.00% |
|
| 2023/11/24 | 1 | 15.55 | 0 | 0.00 | 15.30 | 1 | 1,849 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 1,796 | -0.11% |
|
| 2023/11/21 | 4 | 15.74 | 2 | 15.75 | 15.60 | 2 | 1,801 | 0.11% |
|
| 2023/11/20 | 1 | 15.55 | 1 | 15.70 | 15.65 | 0 | 1,809 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 15.74 | 15.65 | -4 | 1,826 | -0.22% |
|
| 2023/11/08 | 6 | 15.13 | 6 | 15.33 | 15.05 | 0 | 1,867 | 0.00% |
|
| 2023/11/07 | 4 | 15.15 | 3 | 15.27 | 14.90 | 1 | 1,853 | 0.05% |
|
| 2023/11/06 | 2 | 15.00 | 2 | 15.10 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/11/03 | 2 | 14.70 | 2 | 14.85 | 14.75 | 0 | 1,835 | 0.00% |
|
| 2023/11/02 | 1 | 15.05 | 1 | 15.25 | 14.65 | 0 | 1,829 | 0.00% |
|
| 2023/11/01 | 2 | 14.35 | 2 | 14.45 | 14.25 | 0 | 1,800 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 16.80 | 16.10 | -1 | 2,149 | -0.05% |
|
| 2023/10/05 | 2 | 15.95 | 4 | 15.96 | 16.05 | -2 | 2,068 | -0.10% |
|
| 2023/10/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,974 | 0.05% |
|
| 2023/10/03 | 7 | 16.10 | 12 | 15.59 | 15.90 | -5 | 1,917 | -0.26% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 15.80 | 15.95 | -2 | 1,823 | -0.11% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 14.50 | 14.50 | -4 | 1,997 | -0.20% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 2,395 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 14.00 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/11 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 3,231 | 0.03% |
|
| 2023/09/08 | 4 | 13.20 | 0 | 0.00 | 13.10 | 4 | 3,246 | 0.12% |
|
| 2023/09/04 | 2 | 13.60 | 2 | 13.55 | 13.55 | 0 | 3,386 | 0.00% |
|
| 2023/09/01 | 6 | 13.70 | 6 | 13.80 | 13.70 | 0 | 3,428 | 0.00% |
|
| 2023/08/31 | 2 | 13.70 | 2 | 13.70 | 13.70 | 0 | 3,419 | 0.00% |
|
| 2023/08/30 | 2 | 13.55 | 2 | 13.65 | 13.60 | 0 | 3,417 | 0.00% |
|
| 2023/08/25 | 2 | 13.95 | 2 | 14.05 | 13.90 | 0 | 3,408 | 0.00% |
|
| 2023/08/16 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 3,264 | 0.03% |
|
| 2023/08/02 | 1 | 14.90 | 0 | 0.00 | 14.45 | 1 | 3,193 | 0.03% |
|
| 2023/07/26 | 2 | 15.90 | 4 | 15.69 | 15.35 | -2 | 3,114 | -0.06% |
|
| 2023/07/25 | 4 | 15.93 | 1 | 16.20 | 15.85 | 3 | 3,082 | 0.10% |
|
| 2023/07/14 | 1 | 17.00 | 1 | 16.85 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 2,522 | -0.04% |
|
| 2023/07/11 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 2,491 | 0.04% |
|
| 2023/07/06 | 1 | 17.90 | 4 | 17.95 | 18.00 | -3 | 2,312 | -0.13% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,961 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 16.43 | 17.20 | -2 | 1,720 | -0.12% |
|
| 2023/06/29 | 1 | 15.65 | 3 | 15.42 | 15.45 | -2 | 1,534 | -0.13% |
|
| 2023/06/26 | 1 | 16.45 | 0 | 0.00 | 15.70 | 1 | 1,371 | 0.07% |
|
| 2023/06/21 | 6 | 17.01 | 12 | 16.03 | 17.15 | -6 | 1,261 | -0.48% |
|
| 2023/06/20 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 1,030 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 919 | -0.11% |
|
| 2023/06/16 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 408 | -0.73% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 433 | -0.69% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 11.80 | 11.80 | -6 | 435 | -1.38% |
|
| 2022/12/15 | 10 | 15.05 | 0 | 0.00 | 14.75 | 10 | 759 | 1.32% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 15.45 | 15.60 | -1 | 2,159 | -0.05% |
|
| 2022/09/19 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 2,102 | 0.05% |
|
| 2022/09/13 | 1 | 14.95 | 1 | 15.10 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 917 | -0.11% |
|
| 2022/07/26 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 887 | 0.11% |
|
| 2022/07/22 | 2 | 14.20 | 2 | 13.65 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/08 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 491 | 0.00% |
|
| 2022/06/29 | 0 | 11.30 | 0 | 0.00 | 11.25 | 0 | 490 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 12.95 | 12.30 | -3 | 412 | -0.73% |
|
| 2022/06/15 | 2 | 12.20 | 2 | 12.80 | 12.80 | 0 | 250 | 0.00% |
|
| 2022/06/02 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 112 | 1.79% |
|
| 2022/04/07 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 602 | -0.17% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 160 | -1.25% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 11.25 | 11.10 | -12 | 261 | -4.59% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 11.20 | 11.10 | -5 | 264 | -1.89% |
|
| 2021/01/05 | 19 | 10.80 | 0 | 0.00 | 10.80 | 19 | 250 | 7.58% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 11.00 | 11.15 | -1 | 140 | -0.71% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 142 | -0.70% |
|
| 2020/06/05 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 140 | 0.71% |
|
| 2020/03/11 | 0 | 10.90 | 0 | 0.00 | 10.90 | 0 | 110 | 0.00% |
|
| 2019/12/17 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 173 | 0.58% |
|
| 2019/03/20 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 836 | 0.12% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 904 | -1.11% |
|
| 2018/04/18 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 1,181 | 0.17% |
|
| 2018/04/12 | 6 | 14.75 | 0 | 0.00 | 14.50 | 6 | 1,231 | 0.49% |
|
| 2018/03/19 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 1,116 | 0.18% |
|
| 2018/03/15 | 3 | 17.65 | 10 | 17.45 | 17.00 | -7 | 1,096 | -0.64% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 1,061 | -0.09% |
|
| 2018/03/02 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 1,052 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 17.68 | 17.80 | -10 | 937 | -1.07% |
|
| 2018/01/31 | 10 | 18.80 | 0 | 0.00 | 17.90 | 10 | 937 | 1.07% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 767 | -0.39% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 18.80 | 18.20 | -1 | 714 | -0.14% |
|