長虹 (5534)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	133.75	135.00	-2	3,251	-0.06%
2024/05/13	0	0.00	3	124.50	125.00	-3	2,911	-0.10%
2024/05/10	0	0.00	2	120.00	117.50	-2	2,843	-0.07%
2024/05/09	0	0.00	2	123.50	122.00	-2	2,763	-0.07%
2024/05/08	0	0.00	1	128.50	126.00	-1	2,724	-0.04%
2024/04/19	1	123.00	4	119.75	123.00	-3	1,451	-0.21%
2024/04/18	0	0.00	8	113.56	119.00	-8	1,236	-0.65%
2024/04/17	0	0.00	5	109.00	108.50	-5	1,092	-0.46%
2024/04/11	0	0.00	1	98.20	98.80	-1	815	-0.12%
2024/04/10	0	0.00	1	97.50	96.40	-1	750	-0.13%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/04/01	0	0.00	1	89.70	89.70	-1	585	-0.17%
2024/03/14	0	0.00	6	83.40	83.50	-6	452	-1.33%
2024/01/22	6	76.30	0	0.00	76.20	6	396	1.51%
2023/12/05	0	0.00	5	75.80	76.80	-5	309	-1.61%
2023/11/14	5	73.30	0	0.00	73.60	5	391	1.28%
2023/09/14	0	0.00	2	74.00	74.60	-2	461	-0.43%
2023/09/08	1	72.70	0	0.00	73.00	1	459	0.22%
2023/08/30	2	71.80	0	0.00	71.80	2	453	0.44%
2023/08/11	2	79.60	0	0.00	80.10	2	324	0.62%
2023/05/08	0	0.00	1	81.10	81.10	-1	379	-0.26%
2023/03/17	0	0.00	1	74.70	74.70	-1	282	-0.35%
2023/03/03	3	77.00	0	0.00	77.30	3	188	1.59%
2022/12/26	1	73.40	0	0.00	72.80	1	150	0.66%
2022/12/20	0	0.00	1	71.60	71.80	-1	151	-0.66%
2022/12/19	1	72.00	0	0.00	71.80	1	153	0.65%
2022/11/17	1	71.20	0	0.00	71.20	1	203	0.49%
2022/11/03	1	70.70	0	0.00	71.00	1	254	0.39%
2022/10/19	1	71.30	0	0.00	71.90	1	266	0.37%
2022/10/07	1	71.90	0	0.00	71.90	1	267	0.37%
2022/10/06	2	72.25	0	0.00	72.10	2	267	0.75%
2022/10/05	1	72.40	0	0.00	72.50	1	267	0.37%
2022/09/02	0	0.00	1	74.60	74.90	-1	266	-0.38%
2022/09/01	1	73.60	0	0.00	73.50	1	264	0.38%
2022/08/31	0	0.00	1	74.50	74.20	-1	261	-0.38%
2022/08/30	1	73.70	0	0.00	73.70	1	262	0.38%
2022/08/11	1	77.00	0	0.00	77.80	1	189	0.53%
2022/05/30	1	75.00	0	0.00	75.10	1	278	0.36%
2022/05/17	0	0.00	1	73.40	73.70	-1	302	-0.33%
2022/05/12	0	0.00	2	71.30	71.30	-2	310	-0.64%
2022/01/25	0	0.00	5	72.90	73.30	-5	268	-1.86%
2022/01/14	0	0.00	2	72.80	72.80	-2	274	-0.73%
2021/12/15	5	71.80	0	0.00	71.60	5	384	1.30%
2021/11/16	0	0.00	1	74.40	74.60	-1	333	-0.30%
2021/10/21	1	72.20	0	0.00	72.30	1	323	0.31%
2021/10/20	1	72.60	0	0.00	73.00	1	296	0.34%
2021/10/19	1	73.10	0	0.00	73.40	1	288	0.35%
2021/09/10	1	78.70	0	0.00	79.00	1	215	0.46%
2021/08/30	1	79.20	0	0.00	79.00	1	269	0.37%
2021/08/26	1	78.90	0	0.00	78.90	1	274	0.36%
2021/08/23	1	78.60	0	0.00	78.70	1	292	0.34%
2021/08/19	1	78.60	0	0.00	78.40	1	296	0.34%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/07/09	1	79.00	0	0.00	79.70	1	405	0.25%
2021/07/07	1	79.10	0	0.00	79.00	1	415	0.24%
2021/07/06	1	79.30	0	0.00	79.30	1	421	0.24%
2021/07/05	1	79.40	0	0.00	79.60	1	422	0.24%
2021/06/29	1	78.90	0	0.00	78.80	1	435	0.23%
2021/06/28	1	79.60	0	0.00	79.30	1	436	0.23%
2021/06/10	1	77.40	0	0.00	77.10	1	526	0.19%
2021/06/07	1	78.50	0	0.00	77.70	1	515	0.19%
2021/06/04	1	78.60	0	0.00	78.60	1	509	0.20%
2021/06/01	2	78.70	0	0.00	79.10	2	518	0.39%
2021/05/03	0	0.00	1	82.40	82.20	-1	503	-0.20%
2021/04/23	0	0.00	1	82.70	82.70	-1	513	-0.19%
2021/04/06	0	0.00	1	83.30	83.20	-1	507	-0.20%
2021/03/25	3	82.80	0	0.00	82.30	3	487	0.62%
2021/03/24	7	83.73	0	0.00	83.60	7	483	1.45%
2021/03/19	3	84.70	0	0.00	85.50	3	481	0.62%
2021/03/18	1	85.50	0	0.00	85.40	1	444	0.23%
2021/03/15	0	0.00	3	84.40	84.60	-3	449	-0.67%
2021/03/11	3	83.80	0	0.00	83.70	3	450	0.67%
2021/02/25	0	0.00	1	82.40	82.40	-1	410	-0.24%
2020/12/30	3	80.20	0	0.00	80.50	3	344	0.87%
2020/12/21	1	80.80	0	0.00	81.00	1	372	0.27%
2020/11/18	1	81.50	0	0.00	81.30	1	589	0.17%
2020/11/06	0	0.00	1	80.10	79.80	-1	671	-0.15%
2020/09/29	2	79.70	0	0.00	79.80	2	847	0.24%
2020/09/21	2	81.10	0	0.00	81.10	2	872	0.23%
2020/07/03	2	87.50	0	0.00	87.90	2	777	0.26%
2020/06/30	2	86.60	0	0.00	86.80	2	763	0.26%
2020/06/29	0	0.00	1	86.30	86.30	-1	771	-0.13%
2020/06/22	0	0.00	1	87.30	87.10	-1	773	-0.13%
2020/06/16	1	87.80	0	0.00	87.90	1	709	0.14%
2020/06/15	1	88.00	1	87.70	87.60	0	710	0.00%
2020/06/08	0	0.00	13	89.09	89.70	-13	677	-1.92%
2020/05/29	5	84.20	0	0.00	83.60	5	612	0.82%
2020/05/19	1	82.50	0	0.00	82.40	1	621	0.16%
2020/04/27	0	0.00	6	80.02	79.80	-6	662	-0.91%
2020/04/22	1	78.30	1	78.60	78.50	0	685	0.00%
2020/04/20	1	77.60	0	0.00	78.00	1	673	0.15%
2020/04/17	0	0.00	1	78.30	78.20	-1	678	-0.15%
2020/04/16	1	77.20	1	77.70	77.80	0	673	0.00%
2020/04/15	6	76.12	0	0.00	76.10	6	669	0.90%
2020/01/17	0	0.00	3	84.60	84.90	-3	514	-0.58%
2020/01/15	5	83.20	0	0.00	83.00	5	495	1.01%
2020/01/02	1	82.00	0	0.00	82.30	1	502	0.20%
2019/10/24	0	0.00	1	81.20	81.40	-1	538	-0.19%
2019/10/22	1	81.60	0	0.00	82.00	1	543	0.18%
2019/09/19	3	79.90	0	0.00	79.90	3	579	0.52%
2019/08/21	2	88.80	0	0.00	88.80	2	768	0.26%
2019/07/26	0	0.00	1.2	88.78	89.30	-1.2	783	-0.16%
2019/07/18	1	87.90	0	0.00	88.00	1	778	0.13%
2019/06/26	0	0.00	2	90.00	90.00	-2	768	-0.26%
2019/06/18	0	0.00	1	87.70	88.40	-1	757	-0.13%
2019/06/17	1	88.50	0	0.00	88.50	1	753	0.13%
2019/06/03	0	0.00	2	90.20	91.00	-2	725	-0.28%
2019/05/30	0	0.00	1	90.20	90.40	-1	668	-0.15%
2019/05/29	1	90.00	0	0.00	90.50	1	646	0.15%
2019/05/28	0	0.00	1	91.50	88.60	-1	607	-0.16%
2019/05/27	1	90.00	1	89.30	89.60	0	560	0.00%
2019/05/22	0	0.00	1	86.60	86.80	-1	544	-0.18%
2019/05/15	1	85.80	0	0.00	85.70	1	546	0.18%
2019/05/08	0	0.00	1	87.00	87.00	-1	563	-0.18%
2019/05/07	1	86.60	0	0.00	86.90	1	557	0.18%
2019/04/29	0	0.00	1	87.40	87.00	-1	619	-0.16%
2019/04/26	1	87.90	0	0.00	87.20	1	617	0.16%
2019/04/23	0	0.00	1	85.10	85.10	-1	608	-0.16%
2019/04/19	1	86.00	0	0.00	85.60	1	605	0.17%
2019/04/15	0	0.00	1	87.30	86.60	-1	583	-0.17%
2019/03/27	1	89.60	0	0.00	89.60	1	576	0.17%
2019/03/25	1	88.50	1	89.00	89.00	0	575	0.00%
2019/03/15	0	0.00	1	87.00	87.80	-1	556	-0.18%
2019/03/14	1	87.70	0	0.00	86.80	1	539	0.19%
2019/03/11	0	0.00	1	87.20	87.10	-1	535	-0.19%
2019/03/08	1	87.50	0	0.00	87.40	1	538	0.19%
2019/01/28	0	0.00	1	84.10	84.50	-1	508	-0.20%
2019/01/25	1	84.80	0	0.00	84.80	1	511	0.20%
2019/01/24	0	0.00	1	83.90	84.30	-1	507	-0.20%
2019/01/21	1	80.40	0	0.00	80.70	1	461	0.22%
2018/12/19	1	75.50	0	0.00	75.30	1	556	0.18%
2018/12/06	0	0.00	1	78.80	78.40	-1	621	-0.16%
2018/12/04	1	80.10	0	0.00	80.10	1	634	0.16%
2018/11/30	0	0.00	1	79.40	79.10	-1	644	-0.16%
2018/11/29	0	0.00	1	79.30	79.40	-1	645	-0.16%
2018/11/27	1	79.10	0	0.00	79.10	1	646	0.15%
2018/11/22	1	79.30	1	80.20	78.80	0	684	0.00%
2018/11/19	1	77.30	1	77.40	77.50	0	729	0.00%
2018/11/16	0	0.00	2	77.70	77.50	-2	766	-0.26%
2018/11/15	2	76.35	0	0.00	77.00	2	781	0.26%
2018/11/14	1	75.50	6	74.97	75.40	-5	788	-0.63%
2018/11/13	5	71.50	0	0.00	73.30	5	795	0.63%
2018/11/12	8	71.40	0	0.00	71.60	8	821	0.97%
2018/11/09	2	71.70	0	0.00	71.70	2	872	0.23%
2018/11/01	1	70.80	0	0.00	70.70	1	944	0.11%
2018/08/15	0	0.00	1	89.50	87.30	-1	1,264	-0.08%
2018/07/12	1	92.40	0	0.00	92.30	1	1,303	0.08%
2018/05/16	0	0.00	1	89.10	89.10	-1	960	-0.10%
2018/05/15	1	87.70	0	0.00	88.00	1	944	0.11%
2018/04/27	1	85.80	0	0.00	85.50	1	1,008	0.10%
2018/04/03	0	0.00	8	87.00	86.80	-8	1,625	-0.49%
2018/03/28	1	83.60	0	0.00	83.70	1	1,616	0.06%
2018/03/21	1	83.50	0	0.00	83.40	1	1,589	0.06%
2018/03/01	0	0.00	2	82.50	82.70	-2	1,401	-0.14%
2018/02/08	0	0.00	1	82.00	82.40	-1	1,412	-0.07%
2018/01/26	0	0.00	1	88.10	88.50	-1	1,413	-0.07%
2018/01/24	0	0.00	1	87.80	87.80	-1	1,549	-0.06%
2018/01/23	2	87.65	0	0.00	88.50	2	1,592	0.13%
2018/01/19	1	86.60	0	0.00	86.10	1	1,600	0.06%
2018/01/18	0	0.00	1	87.90	87.60	-1	1,571	-0.06%
2018/01/16	0	0.00	1	90.30	89.00	-1	1,532	-0.07%
2018/01/15	1	88.80	0	0.00	88.40	1	1,485	0.07%
2018/01/11	0	0.00	3	88.63	88.90	-3	1,487	-0.20%
2018/01/10	0	0.00	2	89.00	87.30	-2	1,455	-0.14%
2018/01/09	0	0.00	1	85.90	86.50	-1	1,359	-0.07%
2018/01/08	1	87.50	8	85.00	86.50	-7	1,401	-0.50%
2018/01/04	0	0.00	2	81.85	82.40	-2	1,293	-0.15%
2018/01/03	1	81.60	0	0.00	81.80	1	1,238	0.08%