合庫金 (5880)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▼0.20
漲幅
-0.75%
成交量
12,313張
產業
上市金融類股
1868人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	20	26.80	26.60	-20	10,407	-0.19%
2024/05/21	20	26.70	0	0.00	26.80	20	10,329	0.19%
2024/05/16	0	0.00	1	26.60	26.70	-1	10,072	-0.01%
2024/05/15	0	0.00	2	26.60	26.40	-2	9,983	-0.02%
2024/05/14	3	26.45	4	26.50	26.35	-1	10,046	-0.01%
2024/05/13	1	26.60	0	0.00	26.60	1	10,053	0.01%
2024/05/10	0	0.00	3	26.55	26.60	-3	9,970	-0.03%
2024/05/06	0	0.00	2	26.50	26.70	-2	9,999	-0.02%
2024/05/02	2	26.45	2	26.45	26.45	0	9,759	0.00%
2024/04/29	0	0.00	1	26.25	26.40	-1	9,525	-0.01%
2024/04/24	1	26.15	0	0.00	26.10	1	9,403	0.01%
2024/04/23	0	0.00	1	26.20	26.15	-1	9,644	-0.01%
2024/04/19	16.1	25.58	2	25.60	25.60	14.1	9,699	0.15%
2024/04/16	14	25.94	0	0.00	25.70	14	9,281	0.15%
2024/04/10	2	26.20	0	0.00	26.20	2	8,787	0.02%
2024/04/02	0.2	26.30	0	0.00	26.30	0.2	8,672	0.00%
2024/03/29	0	0.00	0.3	26.20	26.20	-0.3	8,681	0.00%
2024/03/27	0	26.15	0	0.00	26.10	0	8,455	0.00%
2024/03/26	9	26.16	2	26.08	26.15	7	8,461	0.08%
2024/03/25	0.1	26.00	0	0.00	25.95	0.1	8,416	0.00%
2024/03/22	0	0.00	2	26.05	26.00	-2	8,420	-0.02%
2024/03/20	1	25.70	6	25.75	25.65	-5	8,568	-0.06%
2024/03/19	7	25.97	0	0.00	25.85	7	8,519	0.08%
2024/03/18	0	0.00	1	26.10	26.05	-1	8,436	-0.01%
2024/03/15	1	26.15	2	26.05	26.05	-1	8,425	-0.01%
2024/03/13	0	0.00	1	25.80	25.85	-1	7,891	-0.01%
2024/03/11	0.4	25.90	0	0.00	25.85	0.4	7,683	0.01%
2024/03/08	0	0.00	1.6	25.74	25.85	-1.6	7,615	-0.02%
2024/03/05	2	25.65	42.1	25.65	25.60	-40.1	8,133	-0.49%
2024/02/29	5	25.75	0	0.00	25.95	5	8,290	0.06%
2024/02/27	0	25.80	2	25.75	25.65	-2	8,099	-0.02%
2024/02/23	2	25.75	0	0.00	25.75	2	8,047	0.02%
2024/02/20	4	25.83	0	0.00	25.95	4	8,262	0.05%
2024/02/19	1.1	25.80	10	25.80	25.85	-8.9	8,367	-0.11%
2024/02/16	2	25.50	0	0.00	25.60	2	8,555	0.02%
2024/02/15	1	25.60	0	0.00	25.55	1	8,526	0.01%
2024/02/05	3	25.65	0	0.00	25.60	3	8,386	0.04%
2024/01/31	0	0.00	1	25.40	25.45	-1	8,243	-0.01%
2024/01/30	4	25.50	0	0.00	25.40	4	8,147	0.05%
2024/01/26	0	0.00	0	25.65	25.70	0	8,137	0.00%
2024/01/24	10	25.30	0	0.00	25.50	10	8,130	0.12%
2024/01/23	6	25.36	0	0.00	25.30	6	8,148	0.07%
2024/01/22	2	25.30	0	0.00	25.25	2	8,242	0.02%
2024/01/17	6	25.25	0	0.00	25.15	6	8,142	0.07%
2024/01/16	6	25.56	0	0.00	25.50	6	7,886	0.08%
2024/01/12	1	26.00	0	0.00	26.00	1	7,878	0.01%
2024/01/11	0	0.00	1.8	26.17	26.10	-1.8	7,909	-0.02%
2024/01/09	1	26.40	1	26.35	26.35	0	7,872	0.00%
2024/01/08	3	26.50	3	26.55	26.50	0	7,929	0.00%
2024/01/03	1	26.35	0	0.00	26.35	1	8,258	0.01%
2023/12/20	0.1	26.50	0	0.00	26.35	0.1	8,620	0.00%
2023/12/18	0.1	26.60	0	0.00	26.70	0.1	8,899	0.00%
2023/11/30	0	0.00	1	26.70	26.95	-1	8,851	-0.01%
2023/11/22	1	26.50	0	0.00	26.50	1	8,211	0.01%
2023/11/21	0	0.00	2	26.80	26.80	-2	8,262	-0.02%
2023/11/17	0	0.00	1	26.60	26.45	-1	8,059	-0.01%
2023/11/14	0	0.00	1	25.85	25.90	-1	7,722	-0.01%
2023/11/13	3	25.75	0	0.00	25.80	3	7,802	0.04%
2023/10/30	17.1	25.13	0	0.00	25.10	17.1	9,348	0.18%
2023/10/26	1	25.10	0	0.00	25.10	1	9,471	0.01%
2023/10/23	1	25.40	0	0.00	25.30	1	9,611	0.01%
2023/10/19	0	0.00	4	25.85	25.65	-4	9,439	-0.04%
2023/10/18	1.2	25.96	0	0.00	26.00	1.2	9,444	0.01%
2023/10/17	1.1	25.96	0	0.00	26.05	1.1	9,425	0.01%
2023/10/12	5	26.13	0	0.00	26.20	5	9,476	0.05%
2023/10/06	5	25.65	0	0.00	25.65	5	9,257	0.05%
2023/10/04	3	25.27	0	0.00	25.10	3	9,223	0.03%
2023/10/03	1	25.50	0	0.00	25.50	1	9,084	0.01%
2023/09/26	2	25.60	2	25.60	25.55	0	9,403	0.00%
2023/09/22	0	0.00	1	25.75	25.70	-1	9,371	-0.01%
2023/09/21	15	25.92	0	0.00	25.65	15	9,377	0.16%
2023/09/18	0.2	26.45	0	26.50	26.35	0.1	9,094	0.00%
2023/09/14	1	26.40	0	0.00	26.55	1	8,902	0.01%
2023/09/13	2.6	26.30	0	0.00	26.25	2.6	8,841	0.03%
2023/09/12	0	0.00	1	26.25	26.25	-1	8,994	-0.01%
2023/09/11	6	26.01	0	0.00	26.15	6	8,983	0.07%
2023/09/08	1	26.15	0	0.00	26.10	1	8,908	0.01%
2023/09/06	4	26.20	0.2	26.25	26.10	3.8	8,951	0.04%
2023/08/31	2	26.25	0	0.00	26.25	2	8,909	0.02%
2023/08/15	7	26.97	0	0.00	26.90	7	9,179	0.08%
2023/08/14	1.1	27.11	0	0.00	27.10	1.1	9,217	0.01%
2023/08/11	3	27.60	0	0.00	27.60	3	9,354	0.03%
2023/08/10	2	27.80	4	27.75	27.80	-2	9,369	-0.02%
2023/08/09	1	27.70	0	0.00	27.85	1	9,297	0.01%
2023/08/04	0	0.00	1	29.10	29.15	-1	8,553	-0.01%
2023/07/31	0	0.00	21	29.35	29.40	-21	8,200	-0.26%
2023/07/28	20	29.25	0	0.00	29.25	20	8,041	0.25%
2023/07/27	1	29.10	2	29.25	29.25	-1	8,007	-0.01%
2023/07/26	1	28.50	1	28.90	28.95	0	8,114	0.00%
2023/07/17	0	0.00	1	28.35	28.45	-1	8,307	-0.01%
2023/07/14	0	0.00	16	28.17	28.30	-16	8,244	-0.19%
2023/07/11	0	0.00	1	28.00	28.05	-1	8,215	-0.01%
2023/07/10	5	27.85	2	27.73	27.85	3	8,213	0.04%
2023/07/07	9	27.44	0	0.00	27.65	9	8,155	0.11%
2023/07/06	17.1	27.86	0	0.00	27.70	17.1	8,082	0.21%
2023/07/04	1	28.10	1	28.15	28.20	0	7,711	0.00%
2023/06/27	0	0.00	1	28.15	28.10	-1	7,669	-0.01%
2023/06/19	6	27.90	0	0.00	28.10	6	7,676	0.08%
2023/06/16	5	28.01	0	0.00	28.00	5	7,693	0.06%
2023/06/15	5	28.05	0	0.00	28.10	5	7,587	0.07%
2023/06/14	5	28.15	0	0.00	28.10	5	7,694	0.06%
2023/06/13	3	28.13	1	28.30	28.25	2	7,859	0.03%
2023/06/09	0	0.00	11	28.30	28.35	-11	8,207	-0.13%
2023/06/07	0	0.00	0.2	28.30	28.35	-0.2	8,456	0.00%
2023/06/05	10	28.20	0	0.00	28.15	10	8,514	0.12%
2023/06/01	5	27.95	0	0.00	27.90	5	8,487	0.06%
2023/05/31	0	0.00	1.1	28.13	27.95	-1.1	8,471	-0.01%
2023/05/25	1	28.05	1	28.00	28.00	0	8,365	0.00%
2023/05/18	0	27.95	2	27.90	28.05	-2	8,200	-0.02%
2023/05/17	0	0.00	1	27.85	27.90	-1	8,109	-0.01%
2023/05/11	0.5	27.30	0	0.00	27.30	0.5	7,806	0.01%
2023/05/08	0	0.00	2	27.35	27.30	-2	7,891	-0.03%
2023/05/02	0	0.00	2	27.10	27.20	-2	8,229	-0.02%
2023/04/26	1	26.65	0	0.00	26.60	1	8,437	0.01%
2023/04/19	0.2	26.55	0	0.00	26.60	0.2	8,945	0.00%
2023/04/17	1	26.40	0	0.00	26.55	1	9,068	0.01%
2023/04/11	1	26.30	0	0.00	26.45	1	9,115	0.01%
2023/04/10	0	0.00	10.8	26.26	26.30	-10.8	9,078	-0.12%
2023/03/30	0	0.00	0	26.20	26.10	0	8,906	0.00%
2023/03/28	1	26.15	0	26.23	26.20	1	8,927	0.01%
2023/03/23	0	0.00	1	26.10	26.10	-1	9,185	-0.01%
2023/03/22	0	25.85	0	0.00	25.95	0	9,291	0.00%
2023/03/21	0	25.60	0	0.00	25.40	0	9,397	0.00%
2023/03/20	1	25.20	0	0.00	25.20	1	9,381	0.01%
2023/03/17	2.4	25.39	10	25.40	25.35	-7.6	9,373	-0.08%
2023/03/16	3.1	25.34	0	0.00	25.30	3.1	9,266	0.03%
2023/03/15	1	25.75	0	0.00	25.60	1	9,225	0.01%
2023/03/14	2	25.83	0	0.00	25.80	2	9,155	0.02%
2023/03/13	0	0.00	20	26.00	26.10	-20	9,006	-0.22%
2023/03/10	3	26.20	0	0.00	26.15	3	8,939	0.03%
2023/03/09	1	26.35	0	0.00	26.45	1	8,876	0.01%
2023/03/06	0	0.00	20	26.45	26.60	-20	9,720	-0.21%
2023/03/03	0	0.00	0.1	26.50	26.40	-0.1	9,859	0.00%
2023/03/01	0	0.00	20	26.50	26.45	-20	9,981	-0.20%
2023/02/22	11	26.59	0	0.00	26.50	11	9,787	0.11%
2023/02/17	1	26.60	6	26.65	26.60	-5	9,994	-0.05%
2023/02/15	6	26.65	0	0.00	26.60	6	10,466	0.06%
2023/02/14	5	26.70	0	0.00	26.75	5	10,428	0.05%
2023/02/13	20	26.70	0	0.00	26.80	20	10,476	0.19%
2023/02/06	0.1	26.55	0	0.00	26.35	0.1	10,631	0.00%
2023/01/31	14.1	26.80	20	26.60	26.45	-5.9	10,807	-0.05%
2023/01/30	0	0.00	1	27.10	27.30	-1	10,592	-0.01%
2023/01/16	0	0.00	2	26.70	26.85	-2	10,309	-0.02%
2023/01/12	1	26.45	0	0.00	26.40	1	10,533	0.01%
2023/01/11	1	26.55	0	0.00	26.70	1	10,584	0.01%
2023/01/09	0	0.00	2	26.75	27.00	-2	10,529	-0.02%
2022/12/30	0	0.00	2	25.90	26.00	-2	10,957	-0.02%
2022/12/29	0.2	25.72	0	0.00	25.65	0.2	11,042	0.00%
2022/12/28	6	25.96	0	0.00	25.90	6	11,044	0.05%
2022/12/27	16	26.11	0	0.00	26.10	16	11,200	0.14%
2022/12/21	20	25.90	0	0.00	26.00	20	12,228	0.16%
2022/12/13	10	26.35	0	0.00	26.10	10	12,333	0.08%
2022/12/12	20	26.25	0	0.00	26.35	20	12,230	0.16%
2022/12/08	1	26.05	0	0.00	26.05	1	12,568	0.01%
2022/12/07	0	0.00	1	26.10	26.05	-1	12,641	-0.01%
2022/12/06	1	25.80	0	0.00	25.80	1	12,595	0.01%
2022/12/05	1	26.15	0	0.00	26.10	1	12,518	0.01%
2022/12/02	1	26.40	1	26.35	26.40	0	12,496	0.00%
2022/12/01	6	26.50	0	0.00	26.70	6	12,608	0.05%
2022/11/30	0	0.00	2	26.60	26.65	-2	12,656	-0.02%
2022/11/29	0	0.00	2	26.45	26.50	-2	12,035	-0.02%
2022/11/28	5.4	25.89	1	25.75	26.15	4.4	11,974	0.04%
2022/11/17	5	26.10	0	0.00	26.20	5	11,781	0.04%
2022/11/09	0	0.00	3	26.00	26.00	-3	11,354	-0.03%
2022/11/08	1	25.55	0	0.00	25.75	1	11,330	0.01%
2022/11/03	0	0.00	2	24.95	25.00	-2	11,813	-0.02%
2022/11/02	1	25.00	0	0.00	25.00	1	12,342	0.01%
2022/11/01	0	0.00	2	25.25	25.35	-2	12,608	-0.02%
2022/10/28	0	0.00	3	25.18	25.05	-3	12,734	-0.02%
2022/10/27	1	25.15	0	0.00	25.05	1	12,758	0.01%
2022/10/26	0	0.00	2	25.25	25.30	-2	12,720	-0.02%
2022/10/24	1	24.70	0	0.00	24.70	1	12,685	0.01%
2022/10/20	0	0.00	3	23.80	24.25	-3	12,711	-0.02%
2022/10/19	2	24.00	0	0.00	24.05	2	12,455	0.02%
2022/10/14	2	24.55	5	24.70	24.50	-3	12,338	-0.02%
2022/10/13	2.5	24.71	0	0.00	24.55	2.5	12,294	0.02%
2022/10/12	3	24.95	0	0.00	25.10	3	12,086	0.02%
2022/10/11	2	25.15	0	0.00	25.05	2	12,050	0.02%
2022/10/07	1	25.75	0	0.00	25.80	1	11,877	0.01%
2022/09/30	0	0.00	10	26.35	26.25	-10	11,847	-0.08%
2022/09/29	3	26.37	0	0.00	26.50	3	11,723	0.03%
2022/09/28	0	0.00	0.4	26.45	26.45	-0.4	11,616	0.00%
2022/09/27	3	26.22	0	0.00	26.15	3	11,348	0.03%
2022/09/26	1	26.20	0	0.00	26.25	1	11,344	0.01%
2022/09/23	1	26.75	0	0.00	26.70	1	11,305	0.01%
2022/09/22	0.1	26.80	0	0.00	26.80	0.1	11,349	0.00%
2022/09/16	0	0.00	1	27.50	27.55	-1	11,247	-0.01%
2022/09/15	1	27.45	0	0.00	27.50	1	11,072	0.01%
2022/09/14	2	27.15	0	0.00	27.05	2	11,004	0.02%
2022/09/08	2	27.05	0	0.00	27.25	2	11,575	0.02%
2022/09/07	1	27.10	0	0.00	26.95	1	11,667	0.01%
2022/09/06	1	27.45	50	27.25	27.45	-49	11,649	-0.42%
2022/09/05	1	27.15	0	0.00	27.15	1	11,630	0.01%
2022/08/26	0	0.00	0	27.45	27.45	0	11,499	0.00%
2022/08/22	0	0.00	5	27.40	27.40	-5	12,805	-0.04%
2022/08/18	0	0.00	2	27.65	27.75	-2	13,199	-0.02%
2022/08/11	0	0.00	1	27.30	27.45	-1	14,112	-0.01%
2022/08/10	2	27.15	0	0.00	27.20	2	14,470	0.01%
2022/08/09	0	0.00	2	28.40	28.50	-2	14,249	-0.01%
2022/08/08	2	27.80	13.7	27.87	28.00	-11.7	13,851	-0.08%
2022/08/05	2	27.65	4.2	27.58	27.65	-2.2	13,808	-0.02%
2022/08/04	1	27.45	0	0.00	27.35	1	14,097	0.01%
2022/08/02	1	27.30	0	0.00	27.25	1	14,481	0.01%
2022/07/29	1	27.15	0	0.00	27.40	1	15,027	0.01%
2022/07/28	2	27.10	2.2	27.25	27.25	-0.2	14,962	0.00%
2022/07/26	1	26.45	0	0.00	26.50	1	14,838	0.01%
2022/07/21	1	25.60	0	0.00	26.00	1	15,004	0.01%
2022/07/18	2	25.45	0	0.00	25.50	2	15,323	0.01%
2022/07/13	1	25.95	1	25.55	25.85	0	15,416	0.00%
2022/07/12	3	25.20	13	25.24	25.20	-10	15,584	-0.06%
2022/07/11	1	25.65	0	0.00	25.65	1	15,653	0.01%
2022/07/06	2	26.08	0	0.00	26.10	2	16,179	0.01%
2022/07/04	1	26.40	10.8	26.69	26.55	-9.8	16,521	-0.06%
2022/06/30	1	26.75	5	26.70	26.85	-4	17,255	-0.02%
2022/06/27	0	27.30	10	27.45	27.15	-10	17,632	-0.06%
2022/06/22	1	26.80	6	26.70	26.75	-5	17,690	-0.03%
2022/06/17	12	26.78	0	0.00	26.75	12	17,649	0.07%
2022/06/15	0	0.00	11	27.05	27.20	-11	17,932	-0.06%
2022/06/14	3	26.70	0	0.00	27.00	3	18,135	0.02%
2022/06/07	1	27.20	0	0.00	27.30	1	18,326	0.01%
2022/06/06	1.1	27.22	0	0.00	27.30	1.1	18,338	0.01%
2022/06/01	1.1	27.76	1	27.70	27.65	0.1	19,109	0.00%
2022/05/31	1	28.15	5	27.85	28.15	-4	19,095	-0.02%
2022/05/30	0	0.00	1	28.15	28.20	-1	18,147	-0.01%
2022/05/27	0	0.00	3	27.92	28.00	-3	18,020	-0.02%
2022/05/25	1	27.45	0	0.00	27.40	1	18,028	0.01%
2022/05/24	1	27.35	0	0.00	27.35	1	18,227	0.01%
2022/05/20	0	0.00	20	27.10	27.15	-20	18,195	-0.11%
2022/05/18	3	26.97	20.5	27.25	27.30	-17.5	17,617	-0.10%
2022/05/17	0	0.00	6	25.80	26.00	-6	17,129	-0.04%
2022/05/13	0.4	25.60	5	25.40	25.50	-4.6	16,941	-0.03%
2022/05/12	1.2	25.59	0	0.00	25.35	1.2	16,820	0.01%
2022/05/11	20	26.05	5	26.25	26.15	15	16,470	0.09%
2022/05/10	21.1	26.38	60	26.05	26.20	-38.9	16,400	-0.24%
2022/05/09	8.2	26.65	0	0.00	26.40	8.2	16,183	0.05%
2022/05/06	2	27.25	4	27.30	27.40	-2	16,155	-0.01%
2022/05/05	1	27.90	20	28.15	27.80	-19	16,194	-0.12%
2022/05/04	2	28.13	0	0.00	28.05	2	16,251	0.01%
2022/04/28	4.3	28.06	0	0.00	28.20	4.3	17,024	0.03%
2022/04/27	10	28.50	0	0.00	28.30	10	16,877	0.06%
2022/04/25	11	28.30	0	0.00	28.30	11	16,854	0.07%
2022/04/21	4	28.61	0	0.00	28.55	4	16,839	0.02%
2022/04/20	3	28.53	0	0.00	28.85	3	16,943	0.02%
2022/04/19	2	28.58	21	28.69	28.55	-19	16,986	-0.11%
2022/04/18	6.8	28.75	23	28.30	28.55	-16.2	17,228	-0.09%
2022/04/15	3	29.48	40	29.38	29.25	-37	17,071	-0.22%
2022/04/14	21	30.13	0	0.00	29.55	21	17,028	0.12%
2022/04/13	0	0.00	52	30.35	30.35	-52	16,772	-0.31%
2022/04/11	20	30.70	5	30.95	30.65	15	16,468	0.09%
2022/04/08	5	30.15	0	0.00	30.55	5	16,224	0.03%
2022/04/07	5	30.55	0	0.00	30.05	5	16,109	0.03%
2022/04/06	0	30.75	3	30.17	30.75	-3	15,755	-0.02%
2022/03/29	2	28.73	0	0.00	28.75	2	14,903	0.01%
2022/03/24	0	0.00	2	28.75	28.65	-2	14,693	-0.01%
2022/03/23	20	28.30	2	28.40	28.60	18	14,691	0.12%
2022/03/21	1	28.00	0	0.00	27.85	1	14,466	0.01%
2022/03/17	2	27.45	0	0.00	27.55	2	14,144	0.01%
2022/03/16	0	0.00	5	27.25	27.30	-5	14,011	-0.04%
2022/03/15	0	0.00	1	26.85	26.95	-1	14,188	-0.01%
2022/03/14	1	26.75	1	26.75	26.75	0	14,192	0.00%
2022/03/10	2	26.30	11	26.70	26.75	-9	14,340	-0.06%
2022/03/09	18	26.00	0	0.00	25.95	18	14,431	0.12%
2022/03/08	5.1	25.88	10	25.94	25.90	-4.9	14,430	-0.03%
2022/03/07	0.1	26.25	2	26.30	26.30	-1.9	14,069	-0.01%
2022/03/03	2	26.85	0	0.00	26.85	2	14,196	0.01%
2022/03/02	0	0.00	1	26.60	26.90	-1	14,350	-0.01%
2022/02/24	8	26.41	8	26.58	26.60	0	13,949	0.00%
2022/02/22	6.1	26.88	1	26.75	26.95	5.1	13,670	0.04%
2022/02/17	1.2	27.50	0	0.00	27.45	1.2	13,664	0.01%
2022/02/16	1	27.35	0	0.00	27.40	1	13,779	0.01%
2022/02/14	0	0.00	25	27.43	27.45	-25	13,753	-0.18%
2022/02/10	1	27.55	0	0.00	27.70	1	13,722	0.01%
2022/02/09	3	27.73	3	27.70	27.75	0	13,670	0.00%
2022/02/08	1	27.75	0	0.00	27.70	1	13,469	0.01%
2022/02/07	0	0.00	1	26.80	27.05	-1	13,086	-0.01%
2022/01/26	1	26.40	0	0.00	26.45	1	12,802	0.01%
2022/01/25	20	25.93	0	0.00	26.20	20	12,662	0.16%
2022/01/24	3	25.95	0	0.00	26.35	3	12,396	0.02%
2022/01/20	1	26.80	0	0.00	26.80	1	11,886	0.01%
2022/01/18	0	0.00	0.6	27.05	27.05	-0.6	11,873	-0.01%
2022/01/17	21	27.05	7	27.01	27.00	14	11,754	0.12%
2022/01/13	1	27.35	1.8	27.25	27.40	-0.8	11,440	-0.01%
2022/01/11	0	0.00	3	26.52	26.95	-3	11,128	-0.03%
2022/01/10	0	0.00	1	26.20	26.30	-1	10,899	-0.01%
2022/01/07	0	0.00	1	26.00	25.95	-1	10,787	-0.01%
2022/01/06	0	0.00	11	25.60	25.75	-11	10,653	-0.10%
2022/01/05	0	0.00	1	25.45	25.55	-1	10,621	-0.01%
2022/01/04	0.2	25.35	0.4	25.40	25.40	-0.2	10,695	0.00%
2022/01/03	1	25.50	0	0.00	25.40	1	10,619	0.01%
2021/12/29	0	0.00	3	25.35	25.50	-3	10,678	-0.03%
2021/12/28	0	0.00	26	25.11	25.35	-26	10,676	-0.24%
2021/12/17	0	0.00	20	24.93	25.10	-20	10,892	-0.18%
2021/12/15	1	24.65	20	24.75	24.65	-19	11,004	-0.17%
2021/12/13	1	25.20	2	25.33	25.00	-1	11,017	-0.01%
2021/12/10	11	25.09	0	0.00	25.10	11	10,923	0.10%
2021/12/09	0	0.00	1	24.95	25.20	-1	10,848	-0.01%
2021/12/08	0	0.00	2	24.50	24.70	-2	10,563	-0.02%
2021/12/07	0	0.00	1	24.25	24.30	-1	10,450	-0.01%
2021/11/25	0	0.00	10	23.85	23.90	-10	10,091	-0.10%
2021/11/22	0	0.00	1	23.70	23.70	-1	10,223	-0.01%
2021/11/19	0	0.00	0.1	23.80	23.65	-0.1	10,210	0.00%
2021/11/18	2	23.80	10.4	23.80	23.90	-8.4	10,166	-0.08%
2021/11/17	0	0.00	3	23.60	23.65	-3	10,067	-0.03%
2021/11/16	0	0.00	11	23.50	23.45	-11	10,110	-0.11%
2021/11/15	0	0.00	3	23.70	23.55	-3	10,133	-0.03%
2021/11/12	20	23.35	0	0.00	23.45	20	9,994	0.20%
2021/11/11	4	23.15	0	0.00	23.20	4	9,983	0.04%
2021/11/09	0	0.00	18.4	22.90	23.00	-18.4	10,141	-0.18%
2021/11/08	0	0.00	21	22.85	22.80	-21	10,262	-0.20%
2021/11/05	0.1	22.80	0	0.00	22.80	0.1	10,594	0.00%
2021/11/04	1	22.75	50	22.80	22.75	-49	10,985	-0.45%
2021/11/03	2	22.70	10	22.72	22.75	-8	11,254	-0.07%
2021/11/02	0.7	22.75	0	0.00	22.80	0.7	11,495	0.01%
2021/10/29	2	22.60	0	0.00	22.60	2	11,805	0.02%
2021/10/28	9	22.75	0.5	22.80	22.75	8.5	11,767	0.07%
2021/10/27	0	0.00	6.3	22.83	22.85	-6.3	11,948	-0.05%
2021/10/26	0	0.00	0.1	22.75	22.75	-0.1	12,050	0.00%
2021/10/22	8	22.42	0	0.00	22.40	8	12,087	0.07%
2021/10/18	1	22.30	5.6	22.33	22.40	-4.6	12,359	-0.04%
2021/10/15	0.1	22.25	9	22.22	22.25	-8.9	12,371	-0.07%
2021/10/13	5	22.10	0	0.00	22.15	5	12,433	0.04%
2021/10/12	12	21.88	0	0.00	22.05	12	12,444	0.10%
2021/10/08	1	22.00	0	0.00	22.00	1	12,325	0.01%
2021/10/05	10	21.90	0	0.00	21.95	10	12,343	0.08%
2021/10/01	7	21.92	1	21.90	22.00	6	12,306	0.05%
2021/09/28	1	22.05	30	22.00	22.15	-29	12,029	-0.24%
2021/09/23	1.1	21.95	0	0.00	22.10	1.1	12,157	0.01%
2021/09/22	1	21.75	0	0.00	21.75	1	12,137	0.01%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/13	10	21.95	0	0.00	22.05	10	11,681	0.09%
2021/09/10	10	21.95	0	0.00	22.05	10	11,696	0.09%
2021/09/09	10	21.95	0	0.00	21.90	10	11,962	0.08%
2021/09/08	1	22.10	1	22.00	22.05	0	11,870	0.00%
2021/09/07	5	22.30	0	0.00	22.40	5	11,765	0.04%
2021/09/06	11	22.30	100	22.30	22.35	-89	11,689	-0.76%
2021/09/03	0	0.00	0.5	22.30	22.30	-0.5	11,664	0.00%
2021/09/01	5	22.20	0	0.00	22.20	5	11,558	0.04%
2021/08/27	0.8	21.75	5.1	21.68	21.85	-4.3	11,074	-0.04%
2021/08/25	1	21.50	0	0.00	21.40	1	10,943	0.01%
2021/08/24	0	0.00	0	21.40	21.45	0	10,915	0.00%
2021/08/19	4	20.93	0	0.00	20.95	4	11,306	0.04%
2021/08/17	1	20.95	1.1	20.96	21.10	-0.1	11,252	0.00%
2021/08/16	59	20.91	0	0.00	21.00	59	11,210	0.53%
2021/08/13	4	21.11	0	0.00	21.15	4	11,074	0.04%
2021/08/12	20	21.20	0	0.00	21.35	20	11,117	0.18%
2021/08/11	0	0.00	10.2	21.40	21.45	-10.2	11,095	-0.09%
2021/08/10	14	22.11	51	22.10	22.15	-37	10,954	-0.34%
2021/08/09	3	22.15	2	22.20	22.20	1	11,002	0.01%
2021/08/06	0	0.00	30.3	22.20	22.30	-30.3	10,922	-0.28%
2021/08/05	0	0.00	120	22.30	22.35	-120	11,104	-1.08%	大賣/鉅額交易
2021/08/04	0	0.00	63	22.18	22.20	-63	11,693	-0.54%
2021/08/02	1	21.95	3	22.00	22.10	-2	12,114	-0.02%
2021/07/30	0	0.00	20	21.95	21.85	-20	12,022	-0.17%
2021/07/29	0	0.00	2	21.95	21.95	-2	11,980	-0.02%
2021/07/28	0	0.00	10	21.85	21.95	-10	12,017	-0.08%
2021/07/27	0	0.00	1	21.90	21.95	-1	12,231	-0.01%
2021/07/26	3	21.98	2	21.88	21.90	1	12,298	0.01%
2021/07/23	1	21.95	0	0.00	21.95	1	12,320	0.01%
2021/07/22	0	0.00	2.2	21.90	21.90	-2.2	12,335	-0.02%
2021/07/21	1	21.65	0	0.00	21.70	1	12,227	0.01%
2021/07/20	5	21.65	1	21.60	21.55	4	12,322	0.03%
2021/07/19	0.5	21.70	0	0.00	21.70	0.5	12,347	0.00%
2021/07/16	0	0.00	1	21.65	21.70	-1	12,366	-0.01%
2021/07/15	4	21.65	0	0.00	21.65	4	12,392	0.03%
2021/07/12	1	21.50	0	0.00	21.45	1	12,666	0.01%
2021/07/08	50	21.40	0	0.00	21.40	50	12,657	0.40%
2021/07/05	3	21.30	0	0.00	21.35	3	12,790	0.02%
2021/07/01	16	21.19	2	21.20	21.20	14	12,847	0.11%
2021/06/28	20	21.30	0	0.00	21.35	20	12,999	0.15%
2021/06/25	1	21.25	2	21.25	21.25	-1	13,105	-0.01%
2021/06/24	10	21.10	0	0.00	21.10	10	13,172	0.08%
2021/06/17	1	21.05	0	0.00	21.10	1	13,149	0.01%
2021/06/15	0	0.00	0.1	21.20	21.10	-0.1	13,442	0.00%
2021/06/08	0	0.00	2	21.00	21.15	-2	13,863	-0.01%
2021/06/07	1	21.00	0	0.00	21.00	1	14,064	0.01%
2021/06/03	1	21.15	0	0.00	21.15	1	14,367	0.01%
2021/05/27	1	20.60	0	0.00	20.60	1	14,852	0.01%
2021/05/26	1	20.70	0	0.00	20.70	1	15,009	0.01%
2021/05/20	2	20.50	10	20.50	20.45	-8	15,368	-0.05%
2021/05/19	12	20.68	0	0.00	20.55	12	15,323	0.08%
2021/05/18	0	0.00	3	20.85	20.85	-3	15,203	-0.02%
2021/05/17	19	20.21	20	20.40	20.10	-1	15,215	-0.01%
2021/05/14	6	20.50	0	0.00	20.75	6	14,838	0.04%
2021/05/13	3	20.63	6	20.57	20.40	-3	14,669	-0.02%
2021/05/12	35	20.40	5	21.40	20.55	30	14,279	0.21%
2021/05/11	2	21.55	5	21.50	21.35	-3	13,531	-0.02%
2021/05/10	52	21.70	0	0.00	21.75	52	13,365	0.39%
2021/05/07	0	0.00	20	21.30	21.50	-20	13,380	-0.15%
2021/05/06	3	21.25	0	0.00	21.20	3	13,442	0.02%
2021/05/05	12	21.15	2	21.05	21.05	10	13,373	0.07%
2021/05/04	10	21.10	1	21.10	21.15	9	13,353	0.07%
2021/05/03	0	0.00	2.4	21.31	21.25	-2.4	13,105	-0.02%
2021/04/29	2	21.40	0	0.00	21.40	2	13,174	0.02%
2021/04/28	20	21.45	0	0.00	21.50	20	13,234	0.15%
2021/04/27	0	0.00	71	21.45	21.55	-71	13,554	-0.52%
2021/04/26	0	0.00	5	21.53	21.55	-5	13,554	-0.04%
2021/04/22	3	21.40	0	0.00	21.35	3	13,547	0.02%
2021/04/21	1	21.35	0	0.00	21.25	1	13,490	0.01%
2021/04/20	2	21.40	0	0.00	21.45	2	13,483	0.01%
2021/04/19	0	0.00	0.1	21.45	21.45	-0.1	13,385	0.00%
2021/04/16	100	21.15	0	0.00	21.20	100	13,325	0.75%
2021/04/15	4	21.10	0	0.00	21.10	4	13,406	0.03%
2021/04/13	0	0.00	1	21.00	21.00	-1	13,396	-0.01%
2021/04/12	4	20.94	0	0.00	20.95	4	13,383	0.03%
2021/04/09	3	20.85	0	20.90	20.85	3	13,367	0.02%
2021/04/08	2	20.95	1	20.95	20.90	1	13,357	0.01%
2021/03/29	1	21.10	0	0.00	21.10	1	13,008	0.01%
2021/03/24	1	20.70	34	20.65	20.65	-33	12,636	-0.26%
2021/03/23	0	0.00	1	20.65	20.65	-1	12,544	-0.01%
2021/03/19	1	20.40	0	0.00	20.40	1	12,656	0.01%
2021/03/18	0	0.00	7	20.60	20.65	-7	12,355	-0.06%
2021/03/17	2	20.55	0	0.00	20.60	2	12,356	0.02%
2021/03/15	2	20.55	1	20.55	20.55	1	12,273	0.01%
2021/03/12	0	0.00	2	20.50	20.50	-2	12,466	-0.02%
2021/03/11	2	20.40	0	0.00	20.40	2	12,589	0.02%
2021/03/10	20	20.35	1	20.40	20.40	19	12,472	0.15%
2021/03/09	6	20.30	0	0.00	20.30	6	12,368	0.05%
2021/03/05	0	0.00	1	20.10	20.15	-1	12,106	-0.01%
2021/03/02	0	0.00	3	20.10	20.00	-3	12,297	-0.02%
2021/02/26	3.4	20.02	0	0.00	19.95	3.4	12,211	0.03%
2021/02/24	2	20.23	0	0.00	20.15	2	11,541	0.02%
2021/02/23	5	20.15	0.8	20.20	20.20	4.2	11,452	0.04%
2021/02/22	2	19.95	0	0.00	19.95	2	11,386	0.02%
2021/02/18	15	19.85	0	0.00	19.85	15	11,462	0.13%
2021/02/17	23	19.75	0	0.00	19.80	23	11,535	0.20%
2021/02/05	2	19.58	0	0.00	19.60	2	11,326	0.02%
2021/02/02	3	19.50	0	0.00	19.40	3	11,626	0.03%
2021/02/01	2	19.35	0	0.00	19.35	2	11,555	0.02%
2021/01/29	8	19.38	0	0.00	19.15	8	11,539	0.07%
2021/01/28	4	19.40	0	0.00	19.50	4	11,250	0.04%
2021/01/27	6	19.58	0	0.00	19.55	6	11,053	0.05%
2021/01/26	5	19.55	0	0.00	19.55	5	11,023	0.05%
2021/01/25	0	0.00	2	19.65	19.65	-2	10,955	-0.02%
2021/01/22	0	0.00	2	19.55	19.50	-2	11,043	-0.02%
2021/01/20	4	19.70	0	0.00	19.55	4	10,781	0.04%
2021/01/18	15	19.97	0	0.00	19.90	15	10,271	0.15%
2021/01/15	6	20.10	2	20.15	20.10	4	10,121	0.04%
2021/01/13	1	20.20	0	0.00	20.15	1	9,929	0.01%
2021/01/12	0	0.00	2	20.20	20.10	-2	9,827	-0.02%
2021/01/07	2	20.15	7.6	20.15	20.15	-5.6	9,590	-0.06%
2021/01/05	1	20.25	0	0.00	20.30	1	9,442	0.01%
2021/01/04	0	0.00	40.2	20.26	20.15	-40.2	9,438	-0.43%
2020/12/31	0	0.00	16	20.25	20.35	-16	9,368	-0.17%
2020/12/28	0.1	19.95	0	0.00	19.95	0.1	9,072	0.00%
2020/12/18	0	0.00	3	19.95	19.85	-3	9,952	-0.03%
2020/12/15	0	0.00	21	19.80	19.85	-21	10,076	-0.21%
2020/12/11	0	0.00	1	20.00	20.00	-1	10,081	-0.01%
2020/12/09	3	19.73	0	0.00	19.75	3	9,888	0.03%
2020/12/08	2	19.93	22	20.00	19.90	-20	9,642	-0.21%
2020/12/02	1	20.10	0	0.00	20.20	1	9,324	0.01%
2020/11/23	3	20.30	0	0.00	20.35	3	9,522	0.03%
2020/11/20	1	20.20	0	0.00	20.25	1	9,485	0.01%
2020/11/19	1	20.40	0	0.00	20.45	1	9,484	0.01%
2020/11/17	0	0.00	1.1	20.36	20.50	-1.1	9,383	-0.01%
2020/11/16	0.4	20.45	3	20.37	20.45	-2.6	9,674	-0.03%
2020/11/12	2	20.08	0	0.00	20.00	2	9,641	0.02%
2020/11/10	0	0.00	0.1	20.15	20.15	-0.1	9,534	0.00%
2020/11/09	0	0.00	0.1	20.00	20.00	-0.1	9,549	0.00%
2020/11/06	0	0.00	8	19.87	19.90	-8	10,358	-0.08%
2020/11/05	0	0.00	1	19.80	19.70	-1	10,863	-0.01%
2020/11/04	0	0.00	2	19.60	19.65	-2	11,235	-0.02%
2020/11/02	0	0.00	100	19.40	19.50	-100	11,711	-0.85%
2020/10/30	100	19.15	0	0.00	19.20	100	11,841	0.84%
2020/10/28	2	19.60	0	0.00	19.60	2	11,843	0.02%
2020/10/26	0	0.00	10	19.63	19.65	-10	12,141	-0.08%
2020/10/23	0	0.00	5	19.50	19.50	-5	12,380	-0.04%
2020/10/15	1	19.50	0	0.00	19.50	1	12,993	0.01%
2020/10/13	0	0.00	1	19.70	19.80	-1	12,995	-0.01%
2020/10/07	0	0.00	2	19.85	19.90	-2	13,182	-0.02%
2020/10/06	0	0.00	50	19.85	19.90	-50	13,360	-0.37%
2020/10/05	4	19.65	2	19.60	19.65	2	13,468	0.01%
2020/09/30	5	19.60	2	19.68	19.50	3	13,582	0.02%
2020/09/29	5	19.72	0	0.00	19.70	5	13,547	0.04%
2020/09/25	5	19.21	0	0.00	19.15	5	13,665	0.04%
2020/09/24	12	19.02	0	0.00	19.00	12	13,650	0.09%
2020/09/23	4.7	19.53	20	19.55	19.55	-15.3	13,307	-0.12%
2020/09/22	84.1	19.70	0	0.00	19.65	84.1	13,185	0.64%
2020/09/21	4	19.90	11.9	20.00	19.90	-7.9	13,109	-0.06%
2020/09/18	2	19.95	0	0.00	20.10	2	13,156	0.02%
2020/09/17	2	20.00	0.1	20.20	19.95	1.9	13,161	0.01%
2020/09/16	0	0.00	12	20.04	20.10	-12	13,176	-0.09%
2020/09/15	0	0.00	1	20.00	19.95	-1	13,120	-0.01%
2020/09/14	4	19.90	0.3	20.00	19.95	3.7	13,391	0.03%
2020/09/09	20	19.74	0	0.00	19.85	20	13,617	0.15%
2020/09/07	2	19.85	0	0.00	19.80	2	13,895	0.01%
2020/09/04	10	19.77	0	0.00	19.75	10	14,112	0.07%
2020/09/02	1	20.00	0	0.00	19.95	1	14,024	0.01%
2020/08/31	1	20.05	0	0.00	20.05	1	14,125	0.01%
2020/08/27	2	20.10	0	0.00	20.05	2	14,388	0.01%
2020/08/26	6	20.20	0	0.00	20.25	6	14,362	0.04%
2020/08/25	1	20.25	3	20.27	20.25	-2	14,631	-0.01%
2020/08/21	0	0.00	2	20.25	20.50	-2	15,297	-0.01%
2020/08/20	13	20.12	3	20.45	20.15	10	15,325	0.07%
2020/08/19	1	20.65	0	0.00	20.50	1	15,083	0.01%
2020/08/18	0.4	20.70	0	0.00	20.60	0.4	15,064	0.00%
2020/08/14	6	20.41	0	0.00	20.45	6	15,226	0.04%
2020/08/12	16	20.45	5.1	20.40	20.40	10.9	15,179	0.07%
2020/08/11	14	21.85	0	0.00	21.85	14	14,395	0.10%
2020/08/10	13	21.80	9	21.72	21.90	4	13,941	0.03%
2020/08/07	3	21.65	0	0.00	21.65	3	13,648	0.02%
2020/08/06	5	21.60	10.1	21.60	21.60	-5.1	13,459	-0.04%
2020/08/05	5	21.45	0	0.00	21.40	5	13,317	0.04%
2020/08/04	3	21.25	0	0.00	21.25	3	13,346	0.02%
2020/08/03	9	21.30	0	0.00	21.20	9	13,360	0.07%
2020/07/30	0	0.00	5	21.40	21.50	-5	13,291	-0.04%
2020/07/29	0	0.00	9	21.26	21.35	-9	13,196	-0.07%
2020/07/28	2	20.85	0	0.00	21.20	2	13,314	0.02%
2020/07/27	10	21.00	0	0.00	20.95	10	13,443	0.07%
2020/07/23	1	21.20	10.6	21.20	21.25	-9.6	13,651	-0.07%
2020/07/22	0	0.00	2	21.25	21.30	-2	13,788	-0.01%
2020/07/21	0	0.00	5	21.20	21.25	-5	13,922	-0.04%
2020/07/20	0	0.00	0.2	21.30	21.25	-0.2	14,074	0.00%
2020/07/15	30	21.20	0	0.00	21.20	30	14,807	0.20%
2020/07/10	1.2	21.11	0	0.00	21.10	1.2	15,445	0.01%
2020/07/09	9	21.12	0	0.00	21.15	9	15,658	0.06%
2020/07/07	0	0.00	7	21.10	21.15	-7	15,884	-0.04%
2020/07/06	0	0.00	2	21.15	21.15	-2	16,003	-0.01%
2020/07/03	0	0.00	43	21.00	21.00	-43	16,161	-0.27%
2020/07/02	0	0.00	0	21.00	20.95	0	16,347	0.00%
2020/06/29	9	20.68	0	0.00	20.65	9	17,040	0.05%
2020/06/22	0	0.00	10	20.70	20.75	-10	17,939	-0.06%
2020/06/19	10	20.70	0	0.00	20.70	10	18,589	0.05%
2020/06/18	10	20.75	0	0.00	20.75	10	18,970	0.05%
2020/06/17	0	0.00	1.6	20.84	20.85	-1.6	19,718	-0.01%
2020/06/15	10	20.63	0	0.00	20.60	10	21,657	0.05%
2020/06/11	27	21.13	0.4	21.00	20.90	26.6	22,958	0.12%
2020/06/10	4	21.24	25	21.20	21.25	-21	23,323	-0.09%
2020/06/09	10	21.15	0	0.00	21.25	10	24,268	0.04%
2020/06/08	12	21.15	2	21.25	21.30	10	25,003	0.04%
2020/06/05	10	21.15	0	0.00	21.25	10	24,986	0.04%
2020/06/04	10	21.20	11	21.16	21.25	-1	25,398	0.00%
2020/06/03	1	21.20	3	21.15	21.10	-2	25,742	-0.01%
2020/06/02	0	0.00	5	20.90	20.95	-5	25,631	-0.02%
2020/06/01	9	20.80	0	0.00	20.70	9	25,514	0.04%
2020/05/28	1	20.30	1	20.20	20.25	0	24,804	0.00%
2020/05/27	5	20.20	1	20.20	20.25	4	25,053	0.02%
2020/05/25	2	19.98	0	0.00	20.00	2	25,240	0.01%
2020/05/21	0	0.00	1	20.15	20.15	-1	25,334	0.00%
2020/05/20	0	0.00	1	20.05	20.05	-1	25,337	0.00%
2020/05/19	1	20.10	0	0.00	20.10	1	25,416	0.00%
2020/05/15	2	19.98	0	0.00	19.95	2	25,381	0.01%
2020/05/13	0	0.00	2	20.05	20.05	-2	25,216	-0.01%
2020/05/12	1	20.05	0	0.00	20.00	1	25,212	0.00%
2020/05/11	2	20.20	1	20.20	20.10	1	25,234	0.00%
2020/05/07	3	19.70	0	0.00	19.80	3	25,153	0.01%
2020/05/06	0	0.00	1	19.70	19.70	-1	25,249	0.00%
2020/05/05	0	0.00	10	19.80	19.75	-10	25,265	-0.04%
2020/04/29	2	20.00	20	19.98	20.00	-18	25,265	-0.07%
2020/04/27	0	0.00	1	19.40	19.50	-1	25,860	0.00%
2020/04/24	12	19.15	0	0.00	19.00	12	25,809	0.05%
2020/04/23	11	19.14	21	19.10	19.05	-10	25,658	-0.04%
2020/04/22	21	19.00	6	18.95	19.10	15	25,393	0.06%
2020/04/21	2	19.25	5	19.50	19.20	-3	25,221	-0.01%
2020/04/20	0	0.00	10	19.80	19.85	-10	24,816	-0.04%
2020/04/17	0	0.00	62	19.92	19.90	-62	24,776	-0.25%
2020/04/16	0	0.00	65	19.85	19.85	-65	24,497	-0.27%
2020/04/15	6	19.90	22	19.88	20.05	-16	24,252	-0.07%
2020/04/14	0	0.00	24	19.45	19.65	-24	23,939	-0.10%
2020/04/13	15	19.02	5	18.95	19.05	10	23,578	0.04%
2020/04/10	1	19.20	21	19.08	19.15	-20	23,446	-0.09%
2020/04/09	0	0.00	6	18.70	18.75	-6	23,220	-0.03%
2020/04/08	0	0.00	15	18.57	18.50	-15	22,998	-0.07%
2020/04/07	0	0.00	0.1	18.60	18.50	-0.1	22,712	0.00%
2020/04/06	0	0.00	5	18.14	18.30	-5	22,477	-0.02%
2020/04/01	0	0.00	14	18.15	18.10	-14	22,150	-0.06%
2020/03/31	15	18.31	2	18.15	18.35	13	21,918	0.06%
2020/03/30	22	18.22	5	18.29	18.20	17	21,535	0.08%
2020/03/27	16	18.53	66	18.58	18.40	-50	21,176	-0.24%
2020/03/26	49	18.12	0	0.00	18.15	49	20,639	0.24%
2020/03/25	106	18.24	30	18.19	18.15	76	20,485	0.37%	大買/
2020/03/24	18	17.40	10	17.60	17.40	8	19,844	0.04%
2020/03/23	8	16.31	6	16.73	16.50	2	19,386	0.01%
2020/03/20	9	16.77	42	17.18	17.40	-33	18,736	-0.18%
2020/03/19	58	16.18	16	16.11	16.05	42	17,913	0.23%
2020/03/18	27	17.19	20	17.15	17.10	7	16,928	0.04%
2020/03/17	31	17.51	23	17.57	17.35	8	16,316	0.05%
2020/03/16	61	18.53	1	18.20	18.15	60	15,366	0.39%
2020/03/13	68	18.42	27	18.93	18.95	41	14,721	0.28%
2020/03/12	11.1	19.79	0	0.00	19.60	11.1	13,646	0.08%
2020/03/11	1	20.30	0	0.00	20.30	1	12,814	0.01%
2020/03/10	8	20.06	6	20.20	20.30	2	12,645	0.02%
2020/03/09	14	20.49	0	0.00	20.35	14	12,210	0.11%
2020/03/06	2	20.80	0	0.00	20.70	2	11,700	0.02%
2020/03/05	0	0.00	4	20.95	21.00	-4	11,523	-0.03%
2020/03/04	0	0.00	0.2	20.90	20.85	-0.2	11,530	0.00%
2020/03/02	16	20.59	10	20.55	20.60	6	11,319	0.05%
2020/02/27	6	20.83	5	20.95	20.95	1	11,642	0.01%
2020/02/26	5	20.85	0	0.00	20.85	5	11,439	0.04%
2020/02/25	6	20.90	10	20.90	20.95	-4	11,264	-0.04%
2020/02/24	5	21.09	0	0.00	21.05	5	11,187	0.04%
2020/02/20	0	0.00	3	21.60	21.40	-3	10,905	-0.03%
2020/02/19	10	21.45	17.1	21.43	21.50	-7.1	10,769	-0.07%
2020/02/18	0	0.00	1	21.30	21.35	-1	10,726	-0.01%
2020/02/17	0	0.00	19	21.21	21.30	-19	10,714	-0.18%
2020/02/13	0	0.00	6	21.20	21.25	-6	10,722	-0.06%
2020/02/12	5	21.15	4	21.28	21.15	1	10,772	0.01%
2020/02/11	0	0.00	2	21.25	21.25	-2	10,662	-0.02%
2020/02/10	0	0.00	1.5	21.15	21.20	-1.5	10,596	-0.01%
2020/02/06	0	0.00	20	21.09	21.20	-20	10,440	-0.19%
2020/02/05	0	0.00	7	20.91	21.00	-7	10,327	-0.07%
2020/02/04	20	20.75	0	0.00	20.85	20	10,191	0.20%
2020/02/03	2	20.65	3	20.55	20.70	-1	10,148	-0.01%
2020/01/31	3	20.90	20.1	20.80	20.80	-17.1	9,884	-0.17%
2020/01/30	31	20.83	0	0.00	20.60	31	9,584	0.32%
2020/01/20	1	21.45	2	21.35	21.50	-1	8,879	-0.01%
2020/01/17	1	21.20	1	21.20	21.25	0	8,729	0.00%
2020/01/14	1	21.00	1.2	21.05	21.05	-0.2	8,643	0.00%
2020/01/06	1	20.85	0	0.00	20.75	1	8,650	0.01%
2020/01/02	0	0.00	0.2	20.85	20.85	-0.2	8,632	0.00%
2019/12/30	3	20.87	10	20.90	20.80	-7	8,606	-0.08%
2019/12/27	1	20.90	0	0.00	20.90	1	8,621	0.01%
2019/12/26	0	0.00	3	20.90	20.95	-3	8,622	-0.03%
2019/12/24	0	0.00	6.8	20.90	20.85	-6.8	8,737	-0.08%
2019/12/20	1	20.90	0	0.00	20.80	1	8,830	0.01%
2019/12/17	0	0.00	2	20.75	20.85	-2	8,674	-0.02%
2019/12/16	10	20.75	0	0.00	20.70	10	8,517	0.12%
2019/12/13	0	0.00	5.1	20.65	20.75	-5.1	8,560	-0.06%
2019/12/09	2	20.70	0	0.00	20.80	2	8,394	0.02%
2019/12/04	10	20.75	0	0.00	20.80	10	8,368	0.12%
2019/11/26	0	0.00	6	20.93	20.95	-6	8,534	-0.07%
2019/11/20	30	20.90	0	0.00	20.95	30	8,002	0.37%
2019/11/18	1	20.80	0	0.00	20.95	1	8,087	0.01%
2019/11/15	1	20.70	0	0.00	20.75	1	8,099	0.01%
2019/11/14	10	20.85	0	0.00	20.70	10	8,101	0.12%
2019/11/13	1	20.90	0	0.00	20.85	1	8,288	0.01%
2019/11/07	1	21.00	1	21.05	21.05	0	9,413	0.00%
2019/11/01	0	0.00	4.1	20.95	20.95	-4.1	9,851	-0.04%
2019/10/31	0	0.00	1	20.95	20.95	-1	10,080	-0.01%
2019/10/30	1	20.75	31	20.75	20.90	-30	10,144	-0.30%
2019/10/29	1	20.80	1	20.80	20.80	0	10,272	0.00%
2019/10/25	0	0.00	12	20.74	20.75	-12	10,366	-0.12%
2019/10/24	30	20.60	5	20.70	20.70	25	10,412	0.24%
2019/10/23	6	20.55	0	0.00	20.55	6	10,453	0.06%
2019/10/21	2	20.50	0	0.00	20.65	2	10,460	0.02%
2019/10/18	0	0.00	0	20.65	20.65	0	10,505	0.00%
2019/10/09	2	20.30	0	0.00	20.30	2	10,267	0.02%
2019/10/04	3	20.40	0	0.00	20.45	3	10,251	0.03%
2019/10/03	20	20.40	0	0.00	20.40	20	10,249	0.20%
2019/10/01	0	0.00	0.9	20.70	20.65	-0.9	10,161	-0.01%
2019/09/27	0.7	20.60	0	0.00	20.50	0.7	10,090	0.01%
2019/09/24	1	20.60	0	20.80	20.70	1	10,143	0.01%
2019/09/23	0	0.00	0	20.90	20.70	0	10,123	0.00%
2019/09/20	0.1	20.90	0	0.00	20.80	0.1	10,251	0.00%
2019/09/18	4	20.70	0	0.00	20.85	4	10,038	0.04%
2019/09/17	2	20.55	0	0.00	20.70	2	9,926	0.02%
2019/09/16	1	20.60	0	0.00	20.60	1	10,112	0.01%
2019/09/11	4	20.55	0	0.00	20.60	4	10,267	0.04%
2019/09/10	0	0.00	31	20.55	20.60	-31	10,265	-0.30%
2019/09/06	1	20.35	0	0.00	20.40	1	10,298	0.01%
2019/08/30	1	19.80	4	19.90	20.00	-3	10,809	-0.03%
2019/08/28	17	19.60	0	0.00	19.60	17	10,778	0.16%
2019/08/27	3	19.55	12	19.59	19.65	-9	10,840	-0.08%
2019/08/26	6	19.56	0	0.00	19.55	6	10,765	0.06%
2019/08/21	3	19.75	0	0.00	19.65	3	11,271	0.03%
2019/08/19	0	0.00	11	19.85	19.85	-11	11,255	-0.10%
2019/08/16	4	19.45	2	19.85	19.85	2	11,231	0.02%
2019/08/15	2	19.55	6	19.52	19.55	-4	11,054	-0.04%
2019/08/14	13	19.75	55	19.79	19.70	-42	11,117	-0.38%
2019/08/13	0	0.00	10	20.85	20.70	-10	10,754	-0.09%
2019/08/12	11	20.90	0	0.00	20.85	11	10,530	0.10%
2019/08/08	0	0.00	1	20.65	20.75	-1	10,399	-0.01%
2019/08/07	24	20.65	0	0.00	20.55	24	10,387	0.23%
2019/08/06	6	20.40	0	0.00	20.60	6	10,365	0.06%
2019/08/05	14	20.54	3	20.63	20.65	11	10,272	0.11%
2019/08/02	11	20.63	1	20.65	20.65	10	10,245	0.10%
2019/07/30	4	21.15	0	0.00	21.10	4	9,937	0.04%
2019/07/29	0	0.00	0.7	21.20	21.10	-0.7	10,021	-0.01%
2019/07/26	0	0.00	1	21.20	21.20	-1	10,113	-0.01%
2019/07/24	1	21.00	0	0.00	21.00	1	10,164	0.01%
2019/07/23	6	21.03	0	0.00	21.00	6	10,195	0.06%
2019/07/15	6	20.85	0	0.00	20.80	6	10,837	0.06%
2019/07/11	10	20.75	5	20.75	20.85	5	11,119	0.04%
2019/07/04	0	0.00	10	20.70	20.75	-10	11,297	-0.09%
2019/07/03	0	0.00	10	20.60	20.65	-10	11,336	-0.09%
2019/07/02	2	20.63	5	20.65	20.65	-3	11,359	-0.03%
2019/07/01	1	20.80	10	20.80	20.70	-9	11,369	-0.08%
2019/06/27	0	0.00	4	20.95	20.90	-4	11,419	-0.04%
2019/06/26	10	20.75	0	0.00	20.75	10	11,430	0.09%
2019/06/24	0	0.00	3	20.80	20.85	-3	11,452	-0.03%
2019/06/19	0	0.00	3	20.82	20.90	-3	11,262	-0.03%
2019/06/18	30	20.60	0	0.00	20.65	30	11,078	0.27%
2019/06/14	10	20.35	0	0.00	20.45	10	11,204	0.09%
2019/06/13	2	20.15	23	20.25	20.25	-21	11,185	-0.19%
2019/06/12	3	20.25	10	20.20	20.25	-7	11,283	-0.06%
2019/06/11	5	20.56	0	0.00	20.45	5	11,165	0.04%
2019/06/10	0	0.00	32	20.75	20.80	-32	11,040	-0.29%
2019/06/06	0	0.00	10	20.65	20.70	-10	10,950	-0.09%
2019/06/05	0	0.00	3	20.50	20.55	-3	10,820	-0.03%
2019/06/03	0	0.00	1	20.40	20.40	-1	10,647	-0.01%
2019/05/31	0	0.00	1	20.45	20.55	-1	10,606	-0.01%
2019/05/30	0	0.00	1	20.20	20.40	-1	10,475	-0.01%
2019/05/29	6	20.14	0	0.00	20.20	6	10,556	0.06%
2019/05/28	4	20.10	0	0.00	20.25	4	10,673	0.04%
2019/05/27	2	20.00	0	0.00	20.20	2	10,256	0.02%
2019/05/24	0	0.00	2	20.00	20.00	-2	10,272	-0.02%
2019/05/23	1	19.95	0.8	20.00	19.95	0.3	10,299	0.00%
2019/05/22	2	19.95	0	0.00	20.05	2	10,269	0.02%
2019/05/21	1	20.10	4	20.15	20.15	-3	10,356	-0.03%
2019/05/17	30	19.80	1	19.75	19.65	29	10,021	0.29%
2019/05/16	5	19.75	0	0.00	19.70	5	9,990	0.05%
2019/05/14	4	19.86	0	0.00	19.85	4	10,004	0.04%
2019/05/10	2	20.00	10	20.00	20.00	-8	10,008	-0.08%
2019/05/09	20	20.00	271.7	20.00	19.95	-251.7	9,957	-2.53%	大賣/鉅額交易
2019/05/08	0	0.00	8	20.09	20.25	-8	9,835	-0.08%
2019/05/06	0	0.00	5	20.20	20.20	-5	9,774	-0.05%
2019/04/30	0	0.00	2	20.45	20.50	-2	9,531	-0.02%
2019/04/29	0	0.00	10	20.40	20.50	-10	9,581	-0.10%
2019/04/26	2	20.25	5	20.25	20.35	-3	9,666	-0.03%
2019/04/25	0	0.00	20	20.35	20.35	-20	9,586	-0.21%
2019/04/24	0	0.00	3	20.40	20.50	-3	9,579	-0.03%
2019/04/23	2	20.15	1	20.25	20.30	1	9,578	0.01%
2019/04/22	0	0.00	5.1	20.20	20.20	-5.1	9,510	-0.05%
2019/04/19	0	0.00	24	19.99	19.95	-24	9,514	-0.25%
2019/04/18	0	0.00	4	19.79	19.85	-4	9,388	-0.04%
2019/04/17	0	0.00	3	19.60	19.70	-3	9,448	-0.03%
2019/04/16	0	0.00	3	19.35	19.65	-3	9,362	-0.03%
2019/04/11	0	0.00	2	19.40	19.45	-2	9,386	-0.02%
2019/04/02	1	19.50	0	0.00	19.40	1	9,403	0.01%
2019/04/01	0	0.00	17	19.55	19.45	-17	9,386	-0.18%
2019/03/26	0	0.00	0	19.45	19.40	0	9,363	0.00%
2019/03/25	3	19.30	0	0.00	19.30	3	9,453	0.03%
2019/03/22	1	19.45	2.8	19.41	19.45	-1.8	9,443	-0.02%
2019/03/21	0	0.00	100	19.50	19.50	-100	9,409	-1.06%
2019/03/20	0	0.00	1.4	19.36	19.50	-1.4	9,341	-0.02%
2019/03/19	0	0.00	12	19.29	19.25	-12	9,172	-0.13%
2019/03/13	0	0.00	1	19.10	19.10	-1	8,966	-0.01%
2019/03/11	0	0.00	1	18.95	18.90	-1	9,069	-0.01%
2019/03/06	1	18.95	0	0.00	19.00	1	9,260	0.01%
2019/03/04	0	0.00	1	19.10	18.95	-1	9,286	-0.01%
2019/02/27	0	0.00	2	19.00	19.10	-2	9,160	-0.02%
2019/02/26	0	0.00	3	18.95	19.00	-3	9,034	-0.03%
2019/02/22	0	0.00	38	18.77	18.90	-38	8,881	-0.43%
2019/02/20	0	0.00	1	18.75	18.80	-1	8,809	-0.01%
2019/02/13	0	0.00	1	18.65	18.60	-1	8,503	-0.01%
2019/02/12	0	0.00	2	18.60	18.65	-2	8,374	-0.02%
2019/02/11	0	0.00	6	18.56	18.60	-6	8,317	-0.07%
2019/01/30	0	0.00	270	18.50	18.50	-270	8,268	-3.27%	大賣/鉅額交易
2019/01/29	0	0.00	30	18.45	18.50	-30	8,143	-0.37%
2019/01/28	0	0.00	1.1	18.50	18.55	-1.1	8,098	-0.01%
2019/01/25	0	0.00	1	18.55	18.55	-1	8,067	-0.01%
2019/01/24	30	18.45	2	18.40	18.50	28	7,950	0.35%
2019/01/22	10	18.35	0	0.00	18.45	10	8,137	0.12%
2019/01/21	20	18.35	1	18.40	18.35	19	8,106	0.23%
2019/01/14	0	0.00	5	18.00	18.10	-5	8,090	-0.06%
2019/01/11	0	0.00	6	18.11	18.15	-6	8,147	-0.07%
2019/01/10	10	18.05	11	18.05	18.10	-1	7,947	-0.01%
2019/01/09	0	0.00	16	17.99	18.00	-16	7,915	-0.20%
2019/01/07	2	17.75	0	0.00	17.70	2	8,033	0.02%
2019/01/02	1	17.60	0	0.00	17.60	1	8,891	0.01%
2018/12/27	0	0.00	7	17.60	17.60	-7	9,019	-0.08%
2018/12/22	3	17.55	0	0.00	17.55	3	9,122	0.03%
2018/12/19	1	17.55	0	0.00	17.70	1	9,304	0.01%
2018/12/18	6	17.57	0	0.00	17.55	6	9,217	0.07%
2018/12/11	3	17.72	4.4	17.71	17.80	-1.4	9,355	-0.02%
2018/12/07	2	17.80	0	0.00	17.90	2	9,465	0.02%
2018/12/06	1	17.75	1	17.80	17.85	0	9,516	0.00%
2018/12/05	0	0.00	6	17.93	17.85	-6	9,408	-0.06%
2018/12/03	1	17.95	0	0.00	17.95	1	9,459	0.01%
2018/11/27	2	17.70	0	0.00	17.85	2	9,427	0.02%
2018/11/23	3	17.73	0	0.00	17.75	3	9,480	0.03%
2018/11/21	1	17.80	4	17.83	17.85	-3	9,557	-0.03%
2018/11/16	5	17.80	2	17.90	17.90	3	9,685	0.03%
2018/11/15	0	0.00	1	17.75	17.85	-1	9,802	-0.01%
2018/11/13	3.6	17.64	0	0.00	17.60	3.6	11,085	0.03%
2018/11/12	1	17.75	0	0.00	17.75	1	11,303	0.01%
2018/11/09	2	17.75	0	0.00	17.90	2	11,496	0.02%
2018/11/08	1	17.85	0	0.00	18.00	1	11,682	0.01%
2018/11/07	0	0.00	4	17.85	17.85	-4	11,759	-0.03%
2018/11/06	10	17.53	2	17.58	17.60	8	11,895	0.07%
2018/10/30	1	17.20	0	0.00	17.25	1	12,247	0.01%
2018/10/26	3	17.05	32.3	17.14	17.10	-29.3	12,348	-0.24%
2018/10/25	11	17.10	5	17.15	17.10	6	12,348	0.05%
2018/10/22	2	17.48	20	17.45	17.50	-18	12,493	-0.14%
2018/10/19	0	0.00	1	17.40	17.45	-1	12,631	-0.01%
2018/10/18	16	17.35	2	17.40	17.45	14	12,707	0.11%
2018/10/17	6	17.46	0	0.00	17.40	6	12,729	0.05%
2018/10/16	6.3	17.41	3	17.40	17.45	3.3	12,671	0.03%
2018/10/15	2	17.40	5	17.50	17.40	-3	12,580	-0.02%
2018/10/12	12	17.45	3	17.70	17.65	9	12,390	0.07%
2018/10/11	33	17.60	18.3	17.68	17.50	14.7	12,301	0.12%
2018/10/08	4	18.11	0	0.00	18.05	4	11,671	0.03%
2018/10/05	2	18.05	0	0.00	18.15	2	11,634	0.02%
2018/10/04	13	18.29	0	0.00	18.25	13	11,540	0.11%
2018/10/03	23	18.45	0	0.00	18.45	23	11,417	0.20%
2018/10/02	2	18.45	0	0.00	18.45	2	11,434	0.02%
2018/09/28	5	18.60	1	18.55	18.60	4	11,494	0.03%
2018/09/27	1	18.50	0	0.00	18.60	1	11,461	0.01%
2018/09/26	3	18.48	3	18.40	18.40	0	11,365	0.00%
2018/09/25	3	18.45	0.5	18.60	18.60	2.5	11,394	0.02%
2018/09/21	0.3	18.60	12	18.37	18.60	-11.7	11,413	-0.10%
2018/09/20	4	18.20	0	0.00	18.25	4	11,290	0.04%
2018/09/19	0	0.00	5	18.20	18.20	-5	11,432	-0.04%
2018/09/18	1	18.05	0	0.00	18.10	1	11,495	0.01%
2018/09/17	6	18.05	0	0.00	18.10	6	11,550	0.05%
2018/09/12	0	0.00	4	18.00	18.10	-4	11,836	-0.03%
2018/09/10	2	17.93	20	17.95	18.00	-18	12,166	-0.15%
2018/09/07	0	0.00	4	18.10	18.10	-4	12,444	-0.03%
2018/09/06	0	0.00	5	18.04	18.10	-5	12,489	-0.04%
2018/09/04	0	0.00	20	18.15	18.20	-20	12,399	-0.16%
2018/09/03	0	0.00	40	18.15	18.10	-40	12,478	-0.32%
2018/08/31	0	0.00	3	18.25	18.25	-3	12,548	-0.02%
2018/08/30	0	0.00	8	18.05	18.05	-8	12,570	-0.06%
2018/08/29	2	18.10	0	0.00	18.15	2	12,723	0.02%
2018/08/28	0	0.00	4	18.13	18.15	-4	12,847	-0.03%
2018/08/24	2	18.10	8	18.10	18.10	-6	13,121	-0.05%
2018/08/23	0	0.00	8	18.17	18.20	-8	13,870	-0.06%
2018/08/22	2	18.20	4	18.25	18.20	-2	14,231	-0.01%
2018/08/21	9	18.01	24	18.01	18.15	-15	14,218	-0.11%
2018/08/20	30	18.78	0	0.00	18.90	30	13,818	0.22%
2018/08/17	10	18.73	0	0.00	18.70	10	13,338	0.07%
2018/08/16	3	18.65	0	0.00	18.70	3	13,181	0.02%
2018/08/15	2	18.70	0	0.00	18.70	2	13,047	0.02%
2018/08/13	3	18.80	4	18.75	18.80	-1	12,889	-0.01%
2018/08/10	265	18.95	1	18.95	18.95	264	12,762	2.07%	大買/鉅額交易
2018/08/09	3	18.95	2	18.90	18.90	1	12,755	0.01%
2018/08/08	0	0.00	6	18.85	18.90	-6	12,761	-0.05%
2018/08/07	2	18.80	2	18.85	18.70	0	12,891	0.00%
2018/08/01	3	18.65	1	18.75	18.70	2	12,639	0.02%
2018/07/26	0	0.00	3	18.30	18.30	-3	12,224	-0.02%
2018/07/24	2	18.10	0	0.00	18.10	2	12,394	0.02%
2018/07/23	1	18.00	0	0.00	18.05	1	12,465	0.01%
2018/07/11	2	17.70	0	0.00	17.70	2	12,646	0.02%
2018/07/03	2	17.65	0	0.00	17.60	2	12,974	0.02%
2018/06/28	2	17.65	1	17.70	17.65	1	12,695	0.01%
2018/06/26	28	17.70	0	0.00	17.70	28	12,538	0.22%
2018/06/20	2	17.73	3	17.70	17.70	-1	12,350	-0.01%
2018/06/15	1	17.85	6	17.85	17.80	-5	11,946	-0.04%
2018/06/14	2	17.95	0	0.00	17.90	2	11,582	0.02%
2018/06/12	1	18.10	0	0.00	18.10	1	11,698	0.01%
2018/06/11	1	18.10	0	0.00	18.10	1	11,623	0.01%
2018/06/08	3	18.12	0	0.00	18.20	3	11,562	0.03%
2018/06/07	45	18.15	0	0.00	18.20	45	11,554	0.39%
2018/06/06	44	18.05	2	18.10	18.10	42	11,502	0.37%
2018/06/05	207	18.00	25	18.00	18.05	182	11,367	1.60%	大買/鉅額交易
2018/06/04	0	0.00	2	17.95	17.95	-2	11,201	-0.02%
2018/06/01	5	17.70	3	17.78	17.85	2	11,070	0.02%
2018/05/30	34	17.88	0.6	17.85	17.80	33.4	10,138	0.33%
2018/05/29	0	0.00	1	18.00	18.00	-1	9,843	-0.01%
2018/05/28	16	17.95	0	0.00	18.00	16	9,812	0.16%
2018/05/25	0	0.00	1	17.85	17.85	-1	9,716	-0.01%
2018/05/23	0	0.00	2	17.75	17.70	-2	9,694	-0.02%
2018/05/22	0	0.00	8	17.70	17.70	-8	9,653	-0.08%
2018/05/21	0	0.00	9	17.70	17.65	-9	9,712	-0.09%
2018/05/18	0	0.00	3	17.60	17.60	-3	9,787	-0.03%
2018/05/17	3	17.50	1	17.55	17.50	2	9,957	0.02%
2018/05/16	21	17.48	0	0.00	17.55	21	10,173	0.21%
2018/05/15	0	0.00	1	17.50	17.45	-1	10,512	-0.01%
2018/05/11	0	0.00	13	17.31	17.35	-13	11,012	-0.12%
2018/05/03	2	17.35	0	0.00	17.35	2	10,899	0.02%
2018/05/02	0	0.00	2	17.40	17.45	-2	10,904	-0.02%
2018/04/24	4	17.10	0	0.00	17.10	4	10,708	0.04%
2018/04/19	1	17.20	0	0.00	17.25	1	10,701	0.01%
2018/04/18	3	17.10	0	0.00	17.10	3	10,697	0.03%
2018/04/13	2	17.20	0	0.00	17.20	2	10,841	0.02%
2018/04/12	1	17.25	0	0.00	17.25	1	11,101	0.01%
2018/04/02	0	0.00	20	17.25	17.20	-20	10,927	-0.18%
2018/03/30	0	17.20	0	0.00	17.20	0	10,965	0.00%
2018/03/26	1	17.10	0	0.00	17.20	1	10,813	0.01%
2018/03/21	1	17.15	0	0.00	17.10	1	10,724	0.01%
2018/03/19	1	17.20	0	0.00	17.20	1	10,924	0.01%
2018/03/15	0	0.00	10	17.20	17.15	-10	10,666	-0.09%
2018/03/13	0	0.00	3	17.17	17.20	-3	10,697	-0.03%
2018/03/12	5	17.10	1	17.05	17.15	4	10,692	0.04%
2018/03/07	1	16.90	0	0.00	16.80	1	10,919	0.01%
2018/03/06	1	16.80	0	0.00	16.85	1	10,992	0.01%
2018/03/05	2	16.85	0	0.00	16.70	2	11,345	0.02%
2018/03/02	0	0.00	4	16.80	16.85	-4	11,295	-0.04%
2018/03/01	1	16.90	0	0.00	16.90	1	11,226	0.01%
2018/02/27	1	17.05	0	0.00	17.00	1	11,139	0.01%
2018/02/26	0	0.00	7	17.15	17.05	-7	11,005	-0.06%
2018/02/23	2	17.00	0	0.00	17.05	2	10,990	0.02%
2018/02/21	0	0.00	2	16.65	16.65	-2	11,304	-0.02%
2018/02/12	5	16.50	0	0.00	16.50	5	11,125	0.04%
2018/02/09	13	16.30	2	16.50	16.40	11	10,999	0.10%
2018/02/07	4	16.70	4	16.73	16.60	0	10,524	0.00%
2018/02/06	16	16.54	0	0.00	16.50	16	10,135	0.16%
2018/02/05	3	17.07	0.5	17.15	17.05	2.5	9,455	0.03%
2018/02/01	4	17.28	0	0.00	17.25	4	9,501	0.04%
2018/01/25	0	0.00	0	17.30	17.40	0	9,417	0.00%
2018/01/22	3	17.35	0	0.00	17.35	3	9,168	0.03%
2018/01/19	2	17.40	0	0.00	17.40	2	9,144	0.02%
2018/01/18	0	0.00	6	17.40	17.40	-6	9,171	-0.07%
2018/01/17	4	17.25	0	0.00	17.35	4	9,179	0.04%
2018/01/15	0	0.00	2	17.30	17.35	-2	9,075	-0.02%
2018/01/12	1	17.20	2	17.25	17.30	-1	9,200	-0.01%
2018/01/11	3	17.20	9	17.21	17.20	-6	9,126	-0.07%
2018/01/09	6	17.35	2	17.30	17.35	4	9,234	0.04%
2018/01/08	5	17.25	10	17.15	17.30	-5	9,209	-0.05%
2018/01/04	0	0.00	2	16.75	16.80	-2	9,104	-0.02%
2018/01/03	1	16.70	11	16.71	16.75	-10	9,229	-0.11%