福邦證 (6026)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	15.20	0	0.00	15.25	3	4,326	0.07%
2024/05/10	10	14.75	0	0.00	15.30	10	4,295	0.23%
2024/05/02	0	0.00	20	16.18	16.25	-20	3,976	-0.50%
2024/04/25	0	0.00	1	15.70	15.75	-1	3,868	-0.03%
2024/04/22	0	15.65	0	0.00	15.55	0	3,878	0.00%
2024/04/16	1	15.15	0	0.00	15.10	1	3,895	0.03%
2024/04/10	7	15.88	0	0.00	15.80	7	3,657	0.19%
2024/03/27	0	15.68	0	0.00	15.60	0	2,923	0.00%
2024/03/25	0	15.70	0	0.00	15.45	0	2,840	0.00%
2024/03/21	0	0.00	6	15.60	15.90	-6	2,725	-0.22%
2024/03/14	14	15.66	14	15.77	15.45	0	2,404	0.00%
2024/03/13	0.4	15.20	0	0.00	15.20	0.4	2,182	0.02%
2024/03/12	0	0.00	3.6	14.60	14.70	-3.6	1,912	-0.19%
2024/03/11	0	0.00	0.7	14.35	14.35	-0.7	1,851	-0.04%
2024/03/08	0	0.00	6	14.55	14.20	-6	1,802	-0.33%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,724	-0.12%
2024/03/06	0	0.00	3	14.30	14.20	-3	1,673	-0.18%
2024/03/04	0	0.00	3	14.10	14.10	-3	1,597	-0.19%
2024/02/27	0	13.15	12	13.25	13.05	-12	1,321	-0.91%
2024/02/23	0	0.00	10	13.00	13.00	-10	1,291	-0.77%
2024/02/16	0	0.00	0.6	12.80	12.70	-0.6	1,394	-0.04%
2024/01/11	0	0.00	3	13.20	13.10	-3	1,182	-0.25%
2024/01/10	10	13.10	0	0.00	13.05	10	1,130	0.88%
2024/01/04	0	0.00	2	12.75	12.85	-2	987	-0.20%
2024/01/03	2	12.85	0	0.00	12.80	2	987	0.20%
2023/12/19	0	12.70	0	0.00	12.60	0	940	0.00%
2023/12/14	0	12.70	0	0.00	12.75	0	875	0.00%
2023/09/18	0	0.00	1	12.00	12.00	-1	1,934	-0.05%
2023/09/12	1	11.75	0	0.00	11.75	1	2,029	0.05%
2023/08/04	0	0.00	28	13.50	13.60	-28	2,533	-1.11%
2023/08/02	28	13.20	0	0.00	13.20	28	2,536	1.10%
2023/06/01	0	0.00	4.8	12.65	12.75	-4.8	2,229	-0.22%
2023/05/31	0	0.00	4.8	12.44	12.45	-4.8	2,167	-0.22%
2023/05/29	0	0.00	4	12.70	12.50	-4	2,134	-0.19%
2023/04/20	0	0.00	1	12.50	12.10	-1	1,657	-0.06%
2023/04/11	0	0.00	6	10.90	10.95	-6	1,064	-0.56%
2023/03/23	0	10.55	0	0.00	10.50	0	964	0.00%
2023/03/22	0	10.65	2.5	10.65	10.55	-2.5	959	-0.26%
2023/03/21	0	10.55	0	0.00	10.60	0	957	0.00%
2023/03/20	0.7	10.34	0	0.00	10.35	0.7	941	0.07%
2023/03/16	10	10.20	0	0.00	10.10	10	926	1.08%
2023/03/15	17	10.55	0	0.00	10.35	17	917	1.85%
2023/03/13	20	10.63	0	0.00	10.60	20	890	2.25%
2023/03/10	4	10.74	0.4	10.80	10.70	3.6	877	0.41%
2023/03/09	0	0.00	1	11.15	11.05	-1	866	-0.12%
2023/03/08	1	11.20	0	0.00	11.10	1	856	0.12%
2023/03/07	10	10.80	0	0.00	11.30	10	824	1.21%
2023/02/02	0	0.00	60	10.50	10.75	-60	693	-8.65%
2023/01/16	0	0.00	1	10.00	10.00	-1	678	-0.15%
2022/12/20	0	0.00	5	10.05	10.05	-5	833	-0.60%
2022/12/19	0	0.00	5	10.20	10.20	-5	844	-0.59%
2022/12/13	1	10.25	0	0.00	10.15	1	940	0.11%
2022/11/28	60	10.15	0	0.00	10.20	60	1,269	4.73%
2022/11/09	0	0.00	60	10.80	10.95	-60	1,382	-4.34%
2022/10/21	60	10.15	0	0.00	10.10	60	1,531	3.92%
2022/09/27	2	10.20	0	0.00	10.30	2	1,623	0.12%
2022/06/30	4	15.85	0	0.00	15.85	4	2,150	0.19%
2022/06/28	2	16.25	0	0.00	16.25	2	2,169	0.09%
2022/06/21	0	0.00	1	16.25	16.25	-1	2,303	-0.04%
2022/06/15	1	17.10	0	0.00	17.15	1	2,396	0.04%
2022/05/12	5	16.11	0	0.00	15.95	5	3,405	0.15%
2022/05/11	2	16.85	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1	16.95	0	0.00	17.40	1	3,424	0.03%
2022/05/09	6	17.85	0	0.00	17.60	6	3,434	0.17%
2022/04/27	2	18.80	1	18.90	18.80	1	3,700	0.03%
2022/04/25	12	19.63	0	0.00	19.50	12	3,780	0.32%
2022/04/21	1	20.35	1	20.25	20.20	0	3,965	0.00%
2022/04/19	2	20.60	0	0.00	20.40	2	4,008	0.05%
2022/03/29	10	20.35	0	0.00	20.25	10	4,658	0.21%
2022/03/08	12	20.01	0	0.00	19.75	12	4,560	0.26%
2022/03/04	0	0.00	2	21.30	21.25	-2	4,371	-0.05%
2022/03/03	15	20.57	0	0.00	20.65	15	4,296	0.35%
2022/02/18	2	20.10	0	0.00	20.15	2	4,059	0.05%
2022/02/17	0	0.00	1	20.40	20.25	-1	4,071	-0.02%
2022/01/21	2	19.75	0	0.00	19.65	2	3,851	0.05%
2022/01/20	0	0.00	4	19.75	20.40	-4	3,814	-0.10%
2022/01/18	7	20.29	0	0.00	20.15	7	3,659	0.19%
2022/01/17	1	21.20	0	0.00	20.25	1	3,595	0.03%
2022/01/07	1	22.55	0	0.00	22.55	1	3,071	0.03%
2021/12/29	1	21.90	0	0.00	22.10	1	2,537	0.04%
2021/12/27	1	21.25	0	0.00	21.45	1	2,313	0.04%
2021/12/15	0	0.00	1	18.70	18.75	-1	1,967	-0.05%
2021/12/10	0	0.00	10	18.45	18.35	-10	1,873	-0.53%
2021/11/11	1	17.15	1	17.15	17.20	0	1,835	0.00%
2021/11/10	1	17.05	0	0.00	17.15	1	1,868	0.05%
2021/11/09	0	0.00	1	16.80	16.85	-1	1,856	-0.05%
2021/10/28	0	0.00	1	15.55	15.45	-1	2,280	-0.04%
2021/10/25	1	14.95	0	0.00	15.15	1	2,320	0.04%
2021/10/21	0	0.00	1	15.45	15.45	-1	2,462	-0.04%
2021/08/31	0	0.00	2	14.30	14.25	-2	4,942	-0.04%
2021/07/07	0	0.00	1	18.60	18.25	-1	7,802	-0.01%
2021/07/06	1	19.00	0	0.00	19.00	1	7,833	0.01%
2021/07/01	0	0.00	2	17.65	17.55	-2	7,578	-0.03%
2021/06/30	2	17.65	13	17.20	17.55	-11	7,535	-0.15%
2021/06/25	0	0.00	1	17.80	17.15	-1	7,418	-0.01%
2021/06/16	0	0.00	5	17.75	17.35	-5	7,614	-0.07%
2021/06/15	0	0.00	5	18.15	17.75	-5	7,706	-0.06%
2021/06/09	5	16.40	0	0.00	15.90	5	7,788	0.06%
2021/06/02	0	0.00	1	18.20	17.90	-1	7,552	-0.01%
2021/06/01	10	17.70	0	0.00	17.75	10	7,450	0.13%
2021/05/21	0	0.00	10	16.05	16.35	-10	7,075	-0.14%
2021/05/18	10	15.60	0	0.00	15.65	10	6,886	0.15%
2021/05/17	5	14.35	5	14.45	14.25	0	6,844	0.00%
2021/05/13	5	15.15	5	15.80	15.85	0	6,597	0.00%
2021/05/12	5	16.80	5	16.90	16.70	0	6,513	0.00%
2021/05/11	0	0.00	1	19.60	18.50	-1	6,328	-0.02%
2021/05/10	1	19.65	5	20.20	19.55	-4	6,146	-0.07%
2021/05/07	5	19.05	5	19.80	19.05	0	5,958	0.00%
2021/05/06	0	0.00	95	18.36	18.45	-95	5,805	-1.64%
2021/05/05	0	0.00	10	19.38	18.90	-10	5,714	-0.17%
2021/05/04	15	18.63	35	18.53	18.60	-20	5,595	-0.36%
2021/05/03	3	20.00	2	20.55	19.80	1	5,410	0.02%
2021/04/29	1	21.05	0	0.00	20.75	1	5,246	0.02%
2021/04/28	12	20.43	0	0.00	20.65	12	5,088	0.24%
2021/04/27	6	20.84	2	21.03	21.20	4	4,885	0.08%
2021/04/26	1	19.90	18	19.55	20.05	-17	4,602	-0.37%
2021/04/21	18	17.71	0	0.00	17.55	18	3,995	0.45%
2021/04/20	60	17.80	0	0.00	17.30	60	3,928	1.53%
2021/04/19	60	17.70	0	0.00	17.70	60	3,884	1.54%
2021/04/16	0	0.00	1	15.60	16.25	-1	3,742	-0.03%
2021/03/23	0	0.00	5	14.49	14.55	-5	4,311	-0.12%
2021/03/22	5	14.76	0	0.00	14.70	5	4,192	0.12%
2021/03/17	0	0.00	1	13.40	13.60	-1	3,803	-0.03%
2021/03/16	0	0.00	150	13.00	12.80	-150	3,691	-4.06%	大賣/鉅額交易
2021/03/12	0	0.00	10	11.75	11.80	-10	3,496	-0.29%
2021/03/11	0	0.00	2	11.65	11.60	-2	3,491	-0.06%
2021/02/23	0	0.00	4	10.85	11.00	-4	3,441	-0.12%
2021/01/19	0	0.00	1	11.05	10.95	-1	3,146	-0.03%
2021/01/12	5	11.45	0	0.00	11.10	5	2,802	0.18%
2021/01/11	7	11.93	23	12.19	12.05	-16	2,662	-0.60%
2021/01/08	150	12.00	0	0.00	11.85	150	2,421	6.20%	大買/鉅額交易
2021/01/07	23	11.51	0	0.00	11.70	23	2,227	1.03%
2021/01/06	0	0.00	3	10.70	10.80	-3	1,923	-0.16%
2021/01/05	5	10.45	0	0.00	10.40	5	1,693	0.30%
2020/12/31	0	0.00	1	10.10	10.25	-1	1,552	-0.06%
2020/12/30	4	10.20	0	0.00	10.65	4	1,339	0.30%
2020/07/28	0	0.00	2	9.46	9.22	-2	1,263	-0.16%
2020/07/27	2	9.48	0	0.00	9.60	2	1,220	0.16%
2020/07/13	0	0.00	1	10.30	10.35	-1	877	-0.11%
2020/07/09	1	10.85	0	0.00	10.85	1	742	0.13%
2020/06/19	1	8.95	0	0.00	8.96	1	609	0.16%
2020/06/17	0	0.00	4	8.96	8.97	-4	604	-0.66%
2020/05/13	4	8.83	0	0.00	8.80	4	503	0.79%
2020/04/16	2	7.98	0	0.00	7.97	2	389	0.51%
2020/04/14	2	7.97	0	0.00	7.97	2	382	0.52%
2020/04/13	1	7.94	0	0.00	7.95	1	377	0.27%
2020/04/10	2	8.01	0	0.00	8.04	2	375	0.53%
2020/04/09	2	7.95	0	0.00	7.96	2	373	0.54%
2019/04/19	2	9.00	2	8.97	8.88	0	289	0.00%
2019/04/18	4	9.09	4	9.02	8.88	0	279	0.00%
2018/07/06	0	0.00	150	11.62	11.45	-150	963	-15.58%	大賣/鉅額交易
2018/05/30	5	14.30	0	0.00	14.40	5	946	0.53%
2018/05/29	15	14.50	0	0.00	14.50	15	946	1.58%
2018/04/18	0	0.00	5	15.40	15.40	-5	1,998	-0.25%
2018/04/17	0	0.00	5	15.45	15.35	-5	2,012	-0.25%
2018/04/16	80	15.86	25	15.89	15.50	55	2,027	2.71%
2018/04/12	0	0.00	5	15.30	15.25	-5	2,025	-0.25%
2018/04/10	10	15.25	0	0.00	15.25	10	2,031	0.49%
2018/03/29	10	15.00	0	0.00	15.05	10	2,043	0.49%
2018/03/27	10	15.15	0	0.00	15.15	10	2,050	0.49%
2018/03/26	60	14.99	0	0.00	14.95	60	2,054	2.92%
2018/03/08	0	0.00	4	15.05	14.90	-4	2,111	-0.19%
2018/02/21	0	0.00	10	15.25	15.10	-10	2,331	-0.43%
2018/02/09	0	0.00	5	14.40	14.95	-5	2,274	-0.22%
2018/02/08	5	15.00	0	0.00	15.00	5	2,246	0.22%
2018/02/07	0	0.00	90	14.63	14.35	-90	2,218	-4.06%
2018/02/06	10	13.80	10	14.80	14.10	0	2,180	0.00%
2018/02/05	0	0.00	10	15.00	15.20	-10	2,115	-0.47%
2018/02/01	0	0.00	10	15.50	15.40	-10	2,113	-0.47%
2018/01/31	10	14.95	0	0.00	15.30	10	2,138	0.47%
2018/01/30	70	15.54	10	15.95	15.20	60	2,116	2.83%
2018/01/29	0	0.00	20	15.95	16.05	-20	2,031	-0.98%
2018/01/26	20	15.70	10	15.13	15.70	10	1,933	0.52%
2018/01/25	0	0.00	5	15.00	14.95	-5	1,847	-0.27%
2018/01/24	0	0.00	2	14.85	14.85	-2	1,809	-0.11%
2018/01/23	5	14.80	0	0.00	15.00	5	1,788	0.28%
2018/01/22	5	14.70	2	14.75	14.95	3	1,747	0.17%
2018/01/19	25	14.83	0	0.00	14.80	25	1,750	1.43%
2018/01/18	34	14.66	0	0.00	14.70	34	1,666	2.04%
2018/01/11	0	0.00	60	13.80	13.85	-60	1,494	-4.01%
2018/01/08	0	0.00	5	13.60	13.60	-5	1,439	-0.35%
2018/01/05	5	13.55	0	0.00	13.50	5	1,454	0.34%