安國 (8054)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
5,750張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	156.00	157.50	-1	13,922	-0.01%
2024/05/20	1	155.50	1	157.50	156.00	0	13,829	0.00%
2024/05/17	3	158.33	1.3	160.40	158.50	1.8	13,742	0.01%
2024/05/15	7	154.86	1	155.00	155.50	6	13,645	0.04%
2024/05/14	0	0.00	1	149.00	150.50	-1	13,681	-0.01%
2024/05/13	1	138.00	1	139.00	137.00	0	13,776	0.00%
2024/05/10	2	137.50	2	137.50	137.00	0	13,734	0.00%
2024/05/08	1	151.50	1	151.50	151.50	0	13,888	0.00%
2024/05/07	1	152.50	1	153.50	151.00	0	14,324	0.00%
2024/05/06	0	0.00	7	143.43	154.00	-7	14,738	-0.05%
2024/04/29	17	163.62	17	158.68	158.50	0	15,410	0.00%
2024/04/26	4	166.00	4	168.75	161.00	0	15,734	0.00%
2024/04/24	2	172.00	2	175.00	169.50	0	15,329	0.00%
2024/04/23	11	164.68	11	165.23	163.50	0	14,892	0.00%
2024/04/22	9	174.11	5	173.00	160.00	4	14,560	0.03%
2024/04/19	9	168.94	6	170.25	174.50	3	13,808	0.02%
2024/04/18	3	170.50	2	179.25	162.50	1	13,174	0.01%
2024/04/17	7	162.29	8	167.19	172.00	-1	12,336	-0.01%
2024/04/16	9	155.50	10	157.15	156.50	-1	11,813	-0.01%
2024/04/15	4	151.50	3	148.50	147.50	1	11,412	0.01%
2024/04/12	2	156.25	2	155.25	154.50	0	11,323	0.00%
2024/04/11	2	161.75	2	162.75	160.50	0	11,216	0.00%
2024/04/10	0	0.00	10	161.05	161.00	-10	11,123	-0.09%
2024/04/09	4	166.88	6	163.00	162.00	-2	11,075	-0.02%
2024/04/08	6	173.25	4	176.13	168.00	2	10,851	0.02%
2024/04/03	3	174.17	3	174.67	175.00	0	10,542	0.00%
2024/04/02	14	159.32	12.1	159.21	166.00	1.9	9,919	0.02%
2024/04/01	2	150.50	2	152.50	151.00	0	9,424	0.00%
2024/03/29	7	149.36	4	152.25	146.00	3	9,182	0.03%
2024/03/28	1	141.50	4	137.25	143.00	-3	8,745	-0.03%
2024/03/26	2	129.50	2	133.00	129.00	0	9,718	0.00%
2024/03/25	0	132.50	1	134.00	135.00	-1	9,809	-0.01%
2024/03/22	2	130.50	0	0.00	131.00	2	9,934	0.02%
2024/03/21	2	137.00	3	134.33	135.00	-1	10,147	-0.01%
2024/03/20	3	135.33	3	137.67	135.00	0	10,190	0.00%
2024/03/19	1	131.00	0	0.00	128.50	1	10,145	0.01%
2024/03/18	4	133.63	3	133.83	133.00	1	10,144	0.01%
2024/03/15	1	126.00	0	0.00	126.50	1	10,298	0.01%
2024/03/14	2	128.00	1	128.50	128.00	1	10,414	0.01%
2024/03/13	2.2	125.50	2	123.75	122.00	0.2	10,808	0.00%
2024/03/11	1	132.00	1	133.50	132.50	0	11,556	0.00%
2024/03/08	1	134.00	0	0.00	132.00	1	11,583	0.01%
2024/03/07	4.4	139.46	1	135.00	135.00	3.4	11,597	0.03%
2024/03/06	3.5	155.37	2	153.50	150.00	1.5	11,705	0.01%
2024/03/05	2.2	162.23	1	162.00	161.00	1.2	11,756	0.01%
2024/03/01	0	0.00	4	170.25	178.50	-4	12,772	-0.03%
2024/02/29	0.1	160.34	0	0.00	162.50	0.1	13,013	0.00%
2024/02/27	0	0.00	1	161.00	160.00	-1	13,424	-0.01%
2024/02/23	1	159.00	1	155.50	155.50	0	14,409	0.00%
2024/02/21	1.3	159.68	0	0.00	154.00	1.3	14,824	0.01%
2024/02/20	3	171.33	22	179.00	170.00	-19	14,909	-0.13%
2024/02/19	2	186.00	0	0.00	180.50	2	14,954	0.01%
2024/02/16	3	194.00	2	196.00	200.50	1	15,021	0.01%
2024/02/15	2	187.00	2	183.50	182.50	0	14,844	0.00%
2024/01/31	1	155.00	1	165.00	169.00	0	14,263	0.00%
2024/01/30	7	154.07	8	153.88	154.00	-1	14,035	-0.01%
2024/01/29	1	144.50	1	148.00	150.00	0	13,613	0.00%
2024/01/26	0	0.00	2	143.50	141.00	-2	13,170	-0.02%
2024/01/25	2	149.25	0	0.00	145.50	2	13,557	0.01%
2024/01/24	3	149.50	1	148.50	149.00	2	13,746	0.01%
2024/01/22	4	137.38	6	141.67	145.50	-2	14,168	-0.01%
2024/01/19	1	130.50	1	136.00	136.00	0	14,109	0.00%
2024/01/16	1	137.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	1	136.00	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	1	133.00	130.00	-1	14,589	-0.01%
2024/01/11	1	126.50	0	0.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/09	1	121.50	0	0.00	118.00	1	15,137	0.01%
2024/01/08	2	126.00	0	0.00	123.50	2	15,252	0.01%
2024/01/05	1	130.00	3	126.50	129.00	-2	15,240	-0.01%
2024/01/04	2	125.75	0	0.00	126.50	2	15,202	0.01%
2024/01/03	0	0.00	1	128.00	131.00	-1	15,174	-0.01%
2024/01/02	0	0.00	4.1	121.78	128.00	-4.1	15,144	-0.03%
2023/12/29	1	106.00	1	115.00	116.50	0	15,191	0.00%
2023/12/28	3	108.67	0	0.00	110.00	3	15,146	0.02%
2023/12/27	2	116.50	0	0.00	115.00	2	15,083	0.01%
2023/12/26	1	117.50	0	0.00	117.00	1	15,041	0.01%
2023/12/25	0	0.00	0.1	117.00	116.00	-0.1	14,967	0.00%
2023/12/21	2	97.45	2	98.00	99.20	0	14,327	0.00%
2023/12/08	1	99.80	1	101.50	99.50	0	12,269	0.00%
2023/12/07	2	98.50	2	95.50	95.30	0	11,626	0.00%
2023/12/06	1	92.40	8	95.99	97.30	-7	10,952	-0.06%
2023/12/04	6	89.87	3	93.33	88.70	3	10,389	0.03%
2023/11/30	2	95.70	0	0.00	95.20	2	9,678	0.02%
2023/11/29	3	95.23	2	95.05	94.50	1	9,357	0.01%
2023/11/28	2	87.05	5	90.70	91.30	-3	8,402	-0.04%
2023/11/27	0	0.00	1	82.80	83.00	-1	8,005	-0.01%
2023/11/24	1	83.10	0	0.00	81.80	1	7,748	0.01%
2023/11/21	0	0.00	1	74.00	76.50	-1	6,305	-0.02%
2023/11/20	0	0.00	11	71.80	74.80	-11	5,901	-0.19%
2023/11/17	1	73.40	0	0.00	71.90	1	5,823	0.02%
2023/11/14	1	66.00	4	66.08	65.30	-3	5,489	-0.05%
2023/11/13	2	62.15	3	62.53	63.10	-1	5,408	-0.02%
2023/11/10	1	60.00	2	60.00	60.00	-1	5,334	-0.02%
2023/11/09	3	56.40	0	0.00	57.80	3	5,282	0.06%
2023/11/08	2	58.80	0	0.00	59.20	2	5,234	0.04%
2023/11/07	0	0.00	1	59.50	60.00	-1	5,184	-0.02%
2023/11/02	2	57.65	1	57.33	58.80	1	4,999	0.02%
2023/11/01	0	55.20	0.1	54.70	54.60	0	4,381	0.00%
2023/10/31	1	55.20	3	54.70	53.60	-2	4,019	-0.05%
2023/10/30	1	56.10	3	56.57	57.00	-2	3,724	-0.05%
2023/10/27	1	52.70	3	53.90	54.10	-2	2,920	-0.07%
2023/10/26	0	0.00	1.2	48.22	49.20	-1.2	2,520	-0.05%
2023/10/23	3	42.00	3	41.75	41.20	0	2,111	0.00%
2023/10/20	0	0.00	1	39.87	40.60	-1	2,030	-0.05%
2023/10/19	22	41.74	0	0.00	40.60	22	1,955	1.12%
2023/10/17	7	42.86	4	42.01	41.80	3	1,740	0.17%
2023/10/05	1	39.20	0	0.00	38.65	1	1,176	0.09%
2023/09/22	1	38.30	0	0.00	38.20	1	1,167	0.09%
2023/09/19	0	0.00	0.6	37.63	37.95	-0.6	1,024	-0.06%
2023/09/18	3	39.25	4	39.29	37.45	-1	968	-0.10%
2023/08/29	0	31.60	0	0.00	31.55	0	744	0.01%
2023/08/11	0	0.00	1	31.20	31.50	-1	949	-0.11%
2023/08/04	0.1	32.80	0	0.00	32.95	0.1	930	0.01%
2023/07/19	0	0.00	1	36.55	37.00	-1	856	-0.12%
2023/07/14	0.5	35.60	0	0.00	35.40	0.5	820	0.06%
2023/07/10	1	38.00	0	0.00	37.15	1	782	0.13%
2023/07/05	0	0.00	0.5	36.30	36.25	-0.5	737	-0.07%
2023/07/04	0	0.00	1	37.40	37.30	-1	710	-0.14%
2023/06/19	2	35.48	0	0.00	35.50	2	601	0.33%
2023/06/12	0	0.00	3	35.05	34.90	-3	609	-0.49%
2023/06/07	1	36.85	0	0.00	36.15	1	586	0.17%
2023/05/26	0.1	31.60	0	0.00	31.40	0.1	377	0.02%
2023/05/08	1	32.55	0	0.00	32.45	1	541	0.18%
2023/04/27	0.2	31.65	0	0.00	31.45	0.2	557	0.03%
2023/04/19	1	34.55	0	0.00	33.90	1	544	0.18%
2023/03/24	0	0.00	2	35.90	35.55	-2	526	-0.38%
2023/03/09	2	35.25	1	36.00	35.25	1	491	0.20%
2023/03/02	0	0.00	1	34.10	34.25	-1	458	-0.22%
2023/02/14	1	34.50	0	0.00	34.20	1	431	0.23%
2023/02/09	0	0.00	1	35.10	34.55	-1	435	-0.23%
2023/02/03	2	33.90	0	0.00	33.85	2	407	0.49%
2023/01/17	0	0.00	1	30.90	30.85	-1	406	-0.25%
2022/12/19	0	0.00	2	31.75	31.75	-2	573	-0.35%
2022/11/04	0	0.00	1	32.90	33.30	-1	712	-0.14%
2022/11/03	0.4	33.05	0	0.00	33.15	0.4	712	0.06%
2022/11/02	2	33.13	0	0.00	32.90	2	711	0.28%
2022/10/18	0	0.00	13	31.33	31.85	-13	722	-1.80%
2022/10/17	13	31.33	0	0.00	31.60	13	735	1.77%
2022/10/06	30	35.08	30	34.78	34.50	0	836	0.00%
2022/09/26	0	0.00	35	31.39	31.15	-35	854	-4.10%
2022/09/16	0	0.00	15	36.50	36.50	-15	886	-1.69%
2022/09/08	0.3	36.60	0	0.00	36.50	0.3	932	0.03%
2022/08/25	0	0.00	0	40.50	40.20	0	932	0.00%
2022/08/24	0.3	40.80	0	0.00	39.85	0.3	943	0.03%
2022/08/19	1	40.55	1	40.45	40.25	0	903	0.00%
2022/08/10	1	37.50	0	0.00	37.60	1	862	0.12%
2022/07/15	0	0.00	10	38.58	37.45	-10	1,020	-0.98%
2022/07/13	0	0.00	3	34.30	34.40	-3	972	-0.31%
2022/07/11	0	0.00	3	35.05	35.00	-3	1,008	-0.30%
2022/07/07	12	35.03	0	0.00	35.10	12	1,021	1.18%
2022/07/06	2	35.60	0	0.00	34.80	2	1,026	0.19%
2022/07/01	0	0.00	8	31.93	31.65	-8	1,086	-0.74%
2022/06/30	0	0.00	3	34.17	34.00	-3	1,106	-0.27%
2022/06/29	0	0.00	2	36.20	36.20	-2	1,173	-0.17%
2022/06/21	8	37.39	0	0.00	37.70	8	2,512	0.32%
2022/06/20	2	39.15	2	37.95	37.60	0	2,605	0.00%
2022/06/08	15	46.55	15	46.55	46.55	0	2,803	0.00%
2022/06/07	0	0.00	2	46.70	46.75	-2	2,881	-0.07%
2022/06/01	2	47.93	1	47.70	47.55	1	3,131	0.03%
2022/05/23	0	0.00	2	46.50	46.50	-2	3,660	-0.05%
2022/05/19	3	46.53	0	0.00	46.40	3	3,677	0.08%
2022/05/16	0	0.00	1	44.55	44.40	-1	3,851	-0.03%
2022/05/13	1	43.65	0	0.00	43.50	1	3,853	0.03%
2022/05/11	1	43.70	2	43.70	43.20	-1	3,921	-0.03%
2022/05/10	1	44.65	0	0.00	44.50	1	3,950	0.03%
2022/05/05	0	0.00	1	47.30	47.40	-1	3,956	-0.03%
2022/05/04	0.5	46.60	0	0.00	46.45	0.5	3,946	0.01%
2022/05/03	4	46.06	0	0.00	45.75	4	3,946	0.10%
2022/04/28	2	46.55	1.4	46.03	45.85	0.6	3,966	0.01%
2022/04/25	0	0.00	2	49.05	48.50	-2	3,939	-0.05%
2022/04/22	1	50.90	1	51.30	51.00	0	3,936	0.00%
2022/04/20	1	52.80	0	0.00	52.60	1	3,927	0.03%
2022/04/15	0.5	52.70	0	0.00	52.00	0.5	3,947	0.01%
2022/04/14	1.1	55.89	2	55.70	54.40	-0.9	3,956	-0.02%
2022/04/13	15.3	56.00	15	56.00	55.30	0.3	3,956	0.01%
2022/04/12	2	55.70	0	0.00	54.70	2	3,970	0.05%
2022/04/11	1.2	54.92	2	54.95	54.20	-0.8	3,963	-0.02%
2022/04/08	1	58.60	0	0.00	57.80	1	3,938	0.03%
2022/04/07	0.3	57.40	0	0.00	57.50	0.3	3,930	0.01%
2022/04/06	1	61.50	3	62.40	61.50	-2	3,875	-0.05%
2022/04/01	4	61.60	0	0.00	62.50	4	3,861	0.10%
2022/03/31	2	62.70	0.1	62.10	61.30	2	3,798	0.05%
2022/03/30	6	63.38	9	64.78	63.80	-3	3,756	-0.08%
2022/03/29	4	61.08	2	62.80	61.70	2	3,289	0.06%
2022/03/25	0	0.00	5	61.82	58.80	-5	3,089	-0.16%
2022/03/24	3	59.60	4	61.78	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	2.5	60.50	60.50	-2.5	2,612	-0.10%
2022/03/21	0	0.00	1	55.60	55.50	-1	2,569	-0.04%
2022/03/18	0	0.00	0.5	57.10	56.60	-0.5	2,596	-0.02%
2022/03/16	1	54.10	0	0.00	54.20	1	2,640	0.04%
2022/03/15	3	55.53	1	56.50	53.60	2	2,690	0.07%
2022/03/14	2	58.35	0	0.00	57.50	2	2,759	0.07%
2022/03/10	1	58.70	0.2	57.80	57.60	0.8	3,103	0.03%
2022/03/07	0	0.00	2	58.70	58.40	-2	3,422	-0.06%
2022/03/04	13	59.85	2	59.60	60.90	11	3,416	0.32%
2022/03/03	2	54.25	1.5	58.60	58.60	0.5	3,074	0.02%
2022/02/25	1	52.40	1.5	52.50	52.10	-0.5	3,634	-0.01%
2022/02/24	0	0.00	0.5	51.00	51.10	-0.5	3,736	-0.01%
2022/02/22	0	0.00	1	53.80	53.60	-1	3,988	-0.03%
2022/02/21	2	55.70	2	55.70	55.70	0	4,254	0.00%
2022/02/18	1	57.10	3	56.70	56.90	-2	4,639	-0.04%
2022/02/17	8	59.03	2	58.25	57.50	6	4,658	0.13%
2022/02/16	6.1	56.22	5	57.10	56.70	1.1	4,605	0.02%
2022/02/14	0	0.00	2	54.50	53.90	-2	4,723	-0.04%
2022/02/11	2	57.50	7	56.31	57.00	-5	4,764	-0.10%
2022/02/10	6	53.23	0	0.00	54.80	6	4,710	0.13%
2022/02/09	2	54.90	0	0.00	55.10	2	4,715	0.04%
2022/02/08	1	53.00	6	52.75	53.30	-5	4,727	-0.11%
2022/02/07	5	51.60	0	0.00	51.70	5	4,765	0.10%
2022/01/26	1	49.75	0	0.00	49.25	1	4,836	0.02%
2022/01/25	1	50.00	1	49.35	49.20	0	4,995	0.00%
2022/01/24	1	48.95	1	49.55	51.10	0	5,103	0.00%
2022/01/18	0	0.00	1	53.20	53.70	-1	5,553	-0.02%
2022/01/17	1	53.10	1	52.80	54.00	0	5,563	0.00%
2022/01/11	1	53.30	1	52.40	52.40	0	5,664	0.00%
2022/01/05	0	0.00	11	57.30	57.40	-11	5,660	-0.19%
2021/12/30	0	0.00	4	60.45	60.40	-4	5,734	-0.07%
2021/12/24	0	0.00	1	62.70	61.70	-1	5,847	-0.02%
2021/12/21	0.2	60.90	0	0.00	60.70	0.2	5,840	0.00%
2021/12/17	1	61.30	0	0.00	60.30	1	5,860	0.02%
2021/12/16	0	0.00	1.4	63.14	63.10	-1.4	5,848	-0.02%
2021/12/15	1	60.90	1	61.60	61.70	0	5,831	0.00%
2021/12/14	6	60.13	0	0.00	59.90	6	5,826	0.10%
2021/12/13	1	62.70	0	0.00	62.70	1	5,808	0.02%
2021/12/10	1	63.00	8	62.91	62.60	-7	5,805	-0.12%
2021/12/09	1	64.80	0	0.00	64.40	1	5,774	0.02%
2021/12/07	1	67.40	0	0.00	66.60	1	5,701	0.02%
2021/12/03	0	0.00	1	65.50	67.80	-1	5,435	-0.02%
2021/12/02	2	63.60	0	0.00	63.30	2	5,340	0.04%
2021/12/01	0	0.00	2.5	66.06	65.60	-2.5	5,317	-0.05%
2021/11/30	2	64.50	0	0.00	62.40	2	5,394	0.04%
2021/11/26	2	65.10	1	68.30	63.60	1	5,800	0.02%
2021/11/24	0	0.00	1	63.00	64.50	-1	5,377	-0.02%
2021/11/23	1	63.50	0	0.00	62.40	1	5,331	0.02%
2021/11/22	1	66.80	0	0.00	66.80	1	5,265	0.02%
2021/11/17	2	63.60	1.5	68.51	64.30	0.5	4,868	0.01%
2021/11/16	0	0.00	2.3	66.80	66.80	-2.3	4,522	-0.05%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/10	0.5	55.60	0	0.00	55.30	0.5	4,438	0.01%
2021/11/09	1	54.10	0	0.00	53.50	1	4,452	0.02%
2021/11/08	1	50.80	1	52.70	51.60	0	4,497	0.00%
2021/11/05	0.1	54.00	1	53.90	53.50	-0.9	4,620	-0.02%
2021/11/03	2.1	53.26	0	0.00	53.60	2.1	4,832	0.04%
2021/11/02	0	0.00	1	55.70	55.70	-1	4,937	-0.02%
2021/11/01	0.1	55.50	0.5	55.70	55.50	-0.4	5,222	-0.01%
2021/10/29	0	0.00	2	57.20	56.50	-2	5,386	-0.04%
2021/10/28	0	0.00	2	51.75	52.80	-2	5,167	-0.04%
2021/10/27	2	48.43	2	47.53	48.00	0	5,190	0.00%
2021/10/26	0.1	48.50	1	47.95	47.65	-0.9	5,329	-0.02%
2021/10/22	7	46.40	0	0.00	48.20	7	5,642	0.12%
2021/10/21	9	46.57	0	0.00	46.45	9	5,788	0.16%
2021/10/19	2	46.08	15	46.00	46.00	-13	6,222	-0.21%
2021/10/18	1	45.00	0	0.00	45.30	1	6,765	0.01%
2021/10/12	0	0.00	1	44.75	44.90	-1	7,597	-0.01%
2021/10/07	1	45.05	0	0.00	45.00	1	8,182	0.01%
2021/10/06	0	0.00	1	44.70	44.70	-1	8,217	-0.01%
2021/10/01	0	0.00	1	43.30	43.20	-1	8,599	-0.01%
2021/09/27	2	48.70	0	0.00	48.70	2	8,916	0.02%
2021/09/24	5	49.40	0	0.00	48.50	5	8,936	0.06%
2021/09/23	0.2	49.20	0	0.00	49.20	0.2	8,910	0.00%
2021/09/22	0.3	49.85	0	0.00	49.45	0.3	8,905	0.00%
2021/09/16	0	0.00	5	50.72	50.10	-5	8,908	-0.06%
2021/09/15	5	49.80	0	0.00	49.80	5	8,890	0.06%
2021/09/14	1	52.40	1	51.30	50.80	0	8,887	0.00%
2021/09/13	0	0.00	10	53.71	51.60	-10	8,892	-0.11%
2021/09/10	1	53.50	0	0.00	53.50	1	8,883	0.01%
2021/09/09	0.3	52.90	1	53.10	53.30	-0.7	8,912	-0.01%
2021/09/08	10	51.50	1	51.60	50.90	9	8,902	0.10%
2021/09/07	1	51.80	0	0.00	51.30	1	8,905	0.01%
2021/09/06	1	57.50	1	54.40	54.40	0	8,885	0.00%
2021/09/03	1	56.00	5	54.60	58.80	-4	8,955	-0.04%
2021/09/02	1	57.80	12	57.57	56.70	-11	8,765	-0.13%
2021/08/31	11	49.92	0	0.00	51.00	11	8,261	0.13%
2021/08/26	5	49.68	0	0.00	49.10	5	8,252	0.06%
2021/08/25	0	0.00	1	49.30	48.75	-1	8,439	-0.01%
2021/08/17	7	46.25	0	0.00	46.00	7	8,623	0.08%
2021/08/16	44	46.19	33	45.50	46.20	11	8,601	0.13%
2021/08/13	0	0.00	17	46.25	46.25	-17	8,561	-0.20%
2021/08/11	1	50.50	0	0.00	47.00	1	8,503	0.01%
2021/08/10	1	53.00	0	0.00	50.90	1	8,369	0.01%
2021/08/06	2	60.00	0	0.00	59.30	2	8,188	0.02%
2021/08/05	0	0.00	1	66.10	62.60	-1	8,068	-0.01%
2021/08/04	0	0.00	3	60.60	61.80	-3	7,698	-0.04%
2021/08/02	1	56.00	0	0.00	55.90	1	7,416	0.01%
2021/07/29	2	58.10	0	0.00	57.30	2	7,241	0.03%
2021/07/28	8	60.10	0	0.00	60.10	8	6,919	0.12%
2021/07/27	2	67.60	2	68.90	67.20	0	6,976	0.00%
2021/07/23	1	68.00	0	0.00	67.10	1	6,671	0.01%
2021/07/22	4	67.80	8	67.24	68.30	-4	6,416	-0.06%
2021/07/21	0	0.00	0.1	67.10	67.10	-0.1	5,910	0.00%
2021/07/20	0	0.00	1	59.70	61.00	-1	5,671	-0.02%
2021/07/19	0	0.00	1	55.70	55.50	-1	5,649	-0.02%
2021/07/16	1	54.50	0	0.00	54.30	1	5,529	0.02%
2021/07/15	5	51.00	2	50.20	53.90	3	5,361	0.06%
2021/07/14	4	53.85	3	53.33	52.20	1	5,143	0.02%
2021/07/09	2	47.25	1	47.50	47.95	1	4,729	0.02%
2021/07/08	3	46.30	11	47.56	48.00	-8	4,750	-0.17%
2021/07/07	1	44.80	0	0.00	45.20	1	4,666	0.02%
2021/07/05	1	46.95	0	0.00	46.90	1	5,200	0.02%
2021/06/30	0	0.00	4	43.50	42.80	-4	4,977	-0.08%
2021/06/29	0	0.00	3	44.55	43.10	-3	4,985	-0.06%
2021/06/28	6	44.48	1	44.20	43.95	5	4,983	0.10%
2021/06/25	1	44.20	0	0.00	43.70	1	4,961	0.02%
2021/06/23	0	0.00	4	43.60	43.35	-4	4,957	-0.08%
2021/06/22	0	0.00	6	43.85	42.65	-6	4,944	-0.12%
2021/06/21	0	0.00	4	45.25	44.10	-4	4,953	-0.08%
2021/06/18	12	47.20	5	48.08	46.75	7	4,934	0.14%
2021/06/17	9	46.69	4	46.55	47.25	5	5,573	0.09%
2021/06/16	6	47.71	4	47.85	45.75	2	6,234	0.03%
2021/06/15	4	47.36	7	47.45	47.20	-3	6,772	-0.04%
2021/06/11	10	46.35	4	47.00	46.35	6	6,731	0.09%
2021/06/10	2	45.40	10	45.50	43.95	-8	6,575	-0.12%
2021/06/07	10	45.75	1	45.65	45.30	9	6,758	0.13%
2021/06/03	1	46.90	0	0.00	46.60	1	6,774	0.01%
2021/06/02	1	49.10	3	46.15	46.90	-2	6,755	-0.03%
2021/06/01	6	47.23	3	49.00	49.05	3	6,541	0.05%
2021/05/19	0	0.00	1	39.30	40.60	-1	6,894	-0.01%
2021/05/18	3	37.40	0	0.00	37.40	3	6,965	0.04%
2021/05/14	1	38.10	0	0.00	37.75	1	7,142	0.01%
2021/05/13	30	34.60	0	0.00	38.40	30	7,178	0.42%
2021/05/12	0	0.00	31	36.89	36.80	-31	7,172	-0.43%
2021/05/06	15	41.40	0	0.00	41.40	15	7,589	0.20%
2021/05/04	0	0.00	2	40.70	42.05	-2	7,654	-0.03%
2021/05/03	1	44.60	2	47.00	44.00	-1	7,610	-0.01%
2021/04/28	1	48.70	0	49.00	48.75	1	7,543	0.01%
2021/04/20	0	0.00	0.2	50.20	50.10	-0.2	7,454	0.00%
2021/04/15	0	0.00	4	51.38	52.60	-4	7,296	-0.05%
2021/04/14	15	50.10	10	50.10	49.50	5	7,269	0.07%
2021/04/12	0	0.00	4	53.90	52.50	-4	7,354	-0.05%
2021/04/09	5	62.28	0	0.00	57.70	5	7,176	0.07%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/03/22	2	55.80	6	55.20	51.40	-4	6,550	-0.06%
2021/03/19	4	53.83	1.5	53.27	55.80	2.5	5,856	0.04%
2021/03/18	6	50.95	1	51.30	50.80	5	5,182	0.10%
2021/02/24	0	0.00	1	36.05	36.20	-1	3,985	-0.03%
2021/02/23	1	37.85	0	0.00	37.35	1	3,933	0.03%
2021/02/01	0	0.00	2	26.95	24.40	-2	2,775	-0.07%
2021/01/21	0	0.00	1	22.40	22.35	-1	2,027	-0.05%
2021/01/20	0	0.00	29	22.15	22.00	-29	2,014	-1.44%
2021/01/19	2	23.70	0	0.00	23.40	2	1,965	0.10%
2021/01/18	0	0.00	1	24.30	24.30	-1	1,797	-0.06%
2021/01/14	1	22.20	0	0.00	21.80	1	1,661	0.06%
2021/01/06	0	0.00	20	24.45	22.30	-20	1,564	-1.28%
2021/01/05	0	0.00	7	23.50	23.55	-7	1,341	-0.52%
2020/12/21	15	20.85	0	0.00	20.70	15	1,463	1.02%
2020/12/16	0	0.00	1	21.10	21.10	-1	1,460	-0.07%
2020/12/14	1	22.10	0	0.00	22.25	1	1,519	0.07%
2020/10/08	0	0.00	5	20.11	19.95	-5	1,513	-0.33%
2020/09/18	0	0.00	10	19.20	19.65	-10	1,730	-0.58%
2020/09/03	0	0.00	18	18.50	18.35	-18	1,831	-0.98%
2020/09/02	38	19.38	5	19.05	19.05	33	1,808	1.82%
2020/08/14	0	17.60	0	0.00	17.60	0	1,648	0.00%
2020/07/17	5	19.40	4	19.00	18.80	1	1,171	0.09%
2020/07/14	4	24.18	0	0.00	22.30	4	1,014	0.39%
2020/07/09	0	0.00	6	20.75	20.75	-6	691	-0.87%
2020/07/02	10	18.03	0	0.00	18.35	10	524	1.91%
2020/06/08	15	13.00	0	0.00	13.05	15	216	6.93%
2020/05/25	5	12.25	0	0.00	12.55	5	220	2.27%
2020/05/13	2	12.55	0	0.00	12.45	2	227	0.88%
2020/03/11	0	13.80	0	0.00	13.35	0	201	0.00%
2020/03/05	0	0.00	1	13.90	13.85	-1	198	-0.50%
2020/02/20	0	0.00	1	14.00	13.95	-1	185	-0.54%
2020/01/07	1	13.90	0	0.00	13.95	1	128	0.78%
2019/12/31	1	14.00	0	0.00	14.10	1	129	0.77%
2019/11/18	10	13.75	0	0.00	13.75	10	153	6.52%
2019/09/06	3	14.70	0	0.00	14.55	3	151	1.98%
2019/06/06	0	0.00	0	15.80	15.70	0	311	0.00%
2019/02/25	0	0.00	1	17.80	17.70	-1	164	-0.61%
2019/01/04	1	17.20	0	0.00	17.30	1	97	1.03%
2018/12/06	10	17.00	0	0.00	17.15	10	109	9.11%
2018/09/10	7	18.00	0	0.00	18.00	7	122	5.70%
2018/09/03	14	18.46	0	0.00	18.55	14	129	10.79%
2018/08/30	3	18.45	0	0.00	18.55	3	129	2.31%
2018/04/10	0	0.00	1	19.10	19.00	-1	456	-0.22%
2018/04/02	0	0.00	1	19.10	19.00	-1	444	-0.22%
2018/03/29	1	18.85	0	0.00	18.95	1	440	0.23%
2018/03/21	0	0.00	2	19.45	19.50	-2	436	-0.46%
2018/03/16	0	0.00	1	19.75	19.50	-1	440	-0.23%
2018/03/13	0	0.00	1	19.70	19.60	-1	442	-0.23%
2018/03/07	0	19.10	0	0.00	19.20	0	468	0.00%
2018/03/06	1	19.05	0	0.00	19.10	1	483	0.21%
2018/03/01	1	19.25	0	0.00	19.40	1	530	0.19%
2018/02/22	0	19.35	1	19.25	19.20	-1	543	-0.18%
2018/02/21	1	18.95	0	0.00	19.00	1	546	0.18%
2018/01/08	0	0.00	1	21.10	20.65	-1	940	-0.11%
2018/01/05	4	22.54	2	22.25	21.80	2	916	0.22%
2018/01/04	2	21.95	0	0.00	21.75	2	861	0.23%