南茂 (8150)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.75
漲跌
▲1.10
漲幅
+2.46%
成交量
8,721張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	44.60	45.75	-6	5,202	-0.12%
2024/05/20	7	43.52	6	43.97	43.85	1	5,027	0.02%
2024/05/15	4	43.48	4	43.80	43.45	0	4,826	0.00%
2024/05/13	2	42.80	0	0.00	42.90	2	4,828	0.04%
2024/05/10	3	43.70	0	0.00	43.40	3	4,785	0.06%
2024/05/07	2	45.70	0	0.00	45.60	2	4,603	0.04%
2024/05/02	0	0.00	2	46.25	46.40	-2	4,532	-0.04%
2024/04/29	2	46.75	0	0.00	47.00	2	4,522	0.04%
2024/04/19	0	0.00	3	45.40	45.65	-3	4,735	-0.06%
2024/03/27	0	50.50	0	0.00	50.70	0	4,216	0.00%
2024/03/25	0	49.30	0	0.00	49.95	0	4,057	0.00%
2024/03/21	0	0.00	1	50.60	51.00	-1	3,964	-0.03%
2024/03/20	2	51.70	29	50.97	50.10	-27	3,935	-0.69%
2024/03/19	0	0.00	1	49.90	49.75	-1	3,747	-0.03%
2024/03/18	0	0.00	2	48.85	48.65	-2	3,715	-0.05%
2024/03/15	0	0.00	45	47.70	47.65	-45	3,704	-1.21%
2024/03/07	1	46.80	2	46.95	47.15	-1	3,582	-0.03%
2024/03/06	2	46.63	0	0.00	46.65	2	3,501	0.06%
2024/03/05	2	45.00	0	0.00	45.10	2	3,439	0.06%
2024/03/01	0	0.00	3	44.05	43.95	-3	3,303	-0.09%
2024/02/27	0	43.20	0	0.00	43.65	0	3,193	0.00%
2024/02/26	0	0.00	20	43.24	43.45	-20	3,173	-0.63%
2024/01/22	2	43.95	0	0.00	43.95	2	3,630	0.06%
2024/01/19	1	44.00	0	0.00	43.70	1	3,632	0.03%
2024/01/11	0	0.00	4	43.11	43.50	-4	3,950	-0.10%
2024/01/10	1	41.85	0	0.00	41.85	1	3,866	0.03%
2024/01/09	0	0.00	2	41.50	41.45	-2	3,856	-0.05%
2024/01/08	1	41.10	0	0.00	41.15	1	3,859	0.03%
2024/01/05	1	41.95	0	0.00	41.40	1	3,859	0.03%
2023/12/19	8	42.71	0	0.00	42.90	8	3,654	0.22%
2023/12/18	0	0.00	2	43.80	43.70	-2	3,609	-0.06%
2023/12/14	0	0.00	20	43.55	43.35	-20	3,466	-0.58%
2023/12/04	2	42.05	0	0.00	42.00	2	3,208	0.06%
2023/11/29	44	40.37	4	40.45	40.35	40	3,166	1.26%
2023/11/27	4	40.00	0	0.00	39.55	4	3,157	0.13%
2023/11/22	0	0.00	4	39.80	39.85	-4	3,338	-0.12%
2023/11/21	4	39.45	0	0.00	39.50	4	3,305	0.12%
2023/11/14	0	0.00	3	38.15	38.15	-3	3,238	-0.09%
2023/10/26	0	0.00	45	41.17	41.45	-45	2,757	-1.63%
2023/10/25	45	42.46	0	0.00	42.00	45	2,710	1.66%
2023/10/24	20	41.85	21	42.10	42.15	-1	2,516	-0.04%
2023/10/23	1	41.50	11	41.61	41.40	-10	2,312	-0.43%
2023/10/20	10	39.85	0	0.00	39.85	10	2,121	0.47%
2023/09/12	0	0.00	1	39.70	39.70	-1	2,728	-0.04%
2023/09/08	0	0.00	5	39.55	39.60	-5	2,798	-0.18%
2023/08/21	0	0.00	1	36.60	36.60	-1	2,779	-0.04%
2023/08/16	0	0.00	2	35.80	35.75	-2	2,766	-0.07%
2023/08/15	0	0.00	48	36.40	36.45	-48	2,753	-1.74%
2023/08/04	51	36.45	0	0.00	36.30	51	2,659	1.92%
2023/07/04	0	0.00	10	36.05	35.70	-10	2,677	-0.37%
2023/06/19	1	38.85	0	0.00	38.75	1	2,383	0.04%
2023/06/15	1	39.35	0	0.00	39.00	1	2,320	0.04%
2023/06/06	0	0.00	1	40.35	40.60	-1	2,214	-0.05%
2023/06/01	0	0.00	4	40.00	40.00	-4	2,247	-0.18%
2023/05/31	0	0.00	1	39.20	39.50	-1	2,257	-0.04%
2023/05/30	0	0.00	16	39.41	39.05	-16	2,248	-0.71%
2023/05/29	1	40.30	0	0.00	39.55	1	2,282	0.04%
2023/05/26	0	0.00	1	39.25	39.50	-1	2,283	-0.04%
2023/05/24	1	38.60	0	0.00	38.35	1	2,278	0.04%
2023/05/18	0	0.00	1	38.50	38.50	-1	2,324	-0.04%
2023/05/04	1	37.60	0	0.00	37.55	1	2,478	0.04%
2023/03/29	0	37.20	0	0.00	37.00	0	2,203	0.00%
2023/03/27	5	37.00	0	0.00	36.90	5	2,253	0.22%
2023/03/24	0	37.10	0	0.00	37.05	0	2,270	0.00%
2023/03/23	0	0.00	1	37.10	36.90	-1	2,269	-0.04%
2023/03/22	0	37.09	0	0.00	37.10	0	2,276	0.00%
2023/03/21	0	36.95	0	0.00	37.00	0	2,272	0.00%
2023/03/17	1	35.85	0	0.00	35.95	1	2,258	0.04%
2023/03/13	0	0.00	20	36.24	36.95	-20	2,276	-0.88%
2023/02/23	0	0.00	11	36.72	37.00	-11	2,057	-0.53%
2023/02/13	0.2	35.40	0	0.00	35.30	0.2	2,267	0.01%
2023/02/02	20	35.70	1	35.35	35.80	19	2,255	0.84%
2023/02/01	1	34.60	0	0.00	34.65	1	2,211	0.05%
2022/12/06	0	0.00	1	34.25	33.70	-1	2,928	-0.03%
2022/12/05	3	34.70	0	0.00	34.70	3	2,933	0.10%
2022/12/01	1	34.10	0	0.00	34.10	1	2,937	0.03%
2022/11/23	0	0.00	3	33.00	32.95	-3	2,944	-0.10%
2022/11/10	40	32.30	0	0.00	32.20	40	2,760	1.45%
2022/11/09	11	32.36	0	0.00	32.30	11	2,752	0.40%
2022/11/08	0	0.00	61	31.91	32.00	-61	2,728	-2.24%
2022/09/16	1	32.75	1	33.00	32.75	0	3,540	0.00%
2022/09/14	1	33.25	0	0.00	33.30	1	3,606	0.03%
2022/09/01	1	35.40	0	0.00	35.10	1	3,657	0.03%
2022/08/08	0	0.00	1	35.60	35.60	-1	3,783	-0.03%
2022/07/21	0	0.00	5	35.85	36.30	-5	3,839	-0.13%
2022/07/20	5	35.65	0	0.00	35.40	5	3,835	0.13%
2022/07/05	0	0.00	4	33.80	33.95	-4	3,748	-0.11%
2022/07/01	1	35.75	1	35.35	35.45	0	3,711	0.00%
2022/06/30	1	37.90	0	0.00	36.95	1	3,623	0.03%
2022/06/24	22	45.80	0	0.00	45.60	22	3,282	0.67%
2022/06/20	2	48.35	0	0.00	47.10	2	3,226	0.06%
2022/06/10	0	0.00	2	50.30	50.30	-2	3,515	-0.06%
2022/06/09	39	50.20	1	50.30	50.40	38	3,580	1.06%
2022/06/01	0	0.00	5	49.45	49.60	-5	4,021	-0.12%
2022/05/31	5	48.95	0	0.00	48.55	5	4,144	0.12%
2022/05/27	2	48.35	0	0.00	48.60	2	4,516	0.04%
2022/05/26	0	0.00	3	48.30	47.95	-3	5,446	-0.06%
2022/05/24	0	0.00	2	48.30	47.55	-2	6,400	-0.03%
2022/05/12	0	0.00	2	45.50	45.35	-2	6,896	-0.03%
2022/05/10	0	0.00	3	45.65	46.40	-3	6,916	-0.04%
2022/05/09	3	46.43	0	0.00	46.35	3	6,936	0.04%
2022/05/06	3	47.65	0	0.00	48.10	3	6,993	0.04%
2022/05/04	5	47.55	0	0.00	47.25	5	7,083	0.07%
2022/04/14	0	0.00	10	48.40	48.35	-10	9,365	-0.11%
2022/04/11	3	49.20	0	0.00	48.85	3	9,381	0.03%
2022/04/08	2	49.80	0	0.00	50.10	2	9,381	0.02%
2022/04/07	1	50.10	0	0.00	49.80	1	9,391	0.01%
2022/04/06	1	50.60	0	0.00	50.70	1	9,365	0.01%
2022/04/01	1	50.70	0	0.00	51.20	1	9,445	0.01%
2022/03/31	3	51.37	0	0.00	51.40	3	9,529	0.03%
2022/03/30	1	51.80	0	0.00	51.70	1	9,584	0.01%
2022/03/23	0	0.00	2	52.10	52.20	-2	9,951	-0.02%
2022/03/21	0	0.00	1	52.40	52.10	-1	10,032	-0.01%
2022/03/18	1	51.50	0	0.00	51.70	1	10,045	0.01%
2022/03/17	7	51.30	7	51.37	51.40	0	9,960	0.00%
2022/03/16	2	51.10	17	50.18	50.30	-15	9,904	-0.15%
2022/03/15	8	51.09	0	0.00	50.80	8	9,856	0.08%
2022/03/14	1	51.70	0	0.00	51.80	1	9,852	0.01%
2022/03/11	2	51.00	0	0.00	51.50	2	9,861	0.02%
2022/03/10	2	51.50	4	51.58	51.30	-2	9,886	-0.02%
2022/03/09	0	0.00	5	50.72	51.10	-5	9,853	-0.05%
2022/03/08	2	50.10	6	49.68	50.20	-4	9,866	-0.04%
2022/03/07	4	50.55	0	0.00	50.30	4	9,792	0.04%
2022/03/04	1	51.60	8	51.60	51.60	-7	9,667	-0.07%
2022/03/03	3	51.70	1	52.00	51.80	2	9,586	0.02%
2022/03/02	3	50.80	2	51.50	51.40	1	9,508	0.01%
2022/03/01	10	52.01	9	52.19	51.20	1	9,347	0.01%
2022/02/25	22	51.15	23	51.82	52.00	-1	8,431	-0.01%
2022/02/24	3	47.40	2	48.15	47.35	1	7,667	0.01%
2022/02/23	1	48.60	0	0.00	48.50	1	7,671	0.01%
2022/02/22	0	0.00	10	47.75	48.15	-10	7,780	-0.13%
2022/02/21	10	49.40	10	49.25	49.15	0	7,954	0.00%
2022/02/18	3	48.73	0	0.00	48.75	3	8,077	0.04%
2022/02/17	14	48.08	12	48.25	48.25	2	8,172	0.02%
2022/02/16	2	47.25	1	46.95	46.95	1	8,150	0.01%
2022/02/14	5	46.30	0	0.00	46.50	5	8,258	0.06%
2022/02/11	2	47.40	1	47.50	47.40	1	8,348	0.01%
2022/02/10	2	47.00	0	0.00	47.40	2	8,586	0.02%
2022/02/09	2	47.10	0	0.00	47.10	2	8,604	0.02%
2022/02/08	8	45.80	0	0.00	46.35	8	8,631	0.09%
2022/02/07	5	46.16	0	0.00	45.80	5	8,580	0.06%
2022/01/26	6	46.00	4	45.90	46.00	2	8,515	0.02%
2022/01/25	1	46.60	2	47.00	45.75	-1	8,508	-0.01%
2022/01/24	2	46.70	0	0.00	47.00	2	8,428	0.02%
2022/01/21	0	0.00	2	48.20	47.60	-2	8,450	-0.02%
2022/01/19	2	48.05	0	0.00	47.80	2	8,344	0.02%
2022/01/18	2	49.00	0	0.00	48.80	2	8,256	0.02%
2022/01/17	4	49.25	0	0.00	49.50	4	8,058	0.05%
2022/01/14	5	50.86	16	49.65	49.15	-11	7,963	-0.14%
2022/01/13	0	0.00	8	51.03	51.30	-8	7,572	-0.11%
2022/01/12	4	48.58	2	49.13	49.70	2	6,735	0.03%
2022/01/11	4	47.40	0	0.00	47.10	4	6,510	0.06%
2022/01/10	2	47.10	0	0.00	47.40	2	6,531	0.03%
2022/01/07	2	48.00	0	0.00	47.10	2	6,572	0.03%
2022/01/05	2	47.70	0	0.00	48.10	2	6,602	0.03%
2022/01/03	6	48.17	0	0.00	47.95	6	6,616	0.09%
2021/12/29	10	48.05	10	48.40	48.60	0	6,595	0.00%
2021/12/27	1	49.20	15	48.95	49.10	-14	6,588	-0.21%
2021/12/23	0	0.00	2	48.10	48.10	-2	6,556	-0.03%
2021/12/22	17	47.90	7	48.04	48.10	10	6,690	0.15%
2021/12/21	1	47.45	5	47.45	47.50	-4	6,587	-0.06%
2021/12/17	15	47.00	1	46.30	46.20	14	6,547	0.21%
2021/12/16	1	46.65	0	0.00	46.65	1	6,626	0.02%
2021/12/14	5	45.31	0	0.00	45.05	5	6,732	0.07%
2021/12/13	5	46.70	0	0.00	46.45	5	6,835	0.07%
2021/12/10	2	46.28	17	46.22	46.40	-15	6,850	-0.22%
2021/12/09	4	46.64	0	0.00	46.30	4	6,874	0.06%
2021/12/08	2	46.85	0	0.00	46.90	2	6,888	0.03%
2021/12/07	10	46.70	0	0.00	46.80	10	6,964	0.14%
2021/12/02	1	45.95	3	45.65	45.70	-2	7,455	-0.03%
2021/12/01	1	45.70	0	0.00	46.10	1	7,688	0.01%
2021/11/26	0	0.00	2	45.20	45.20	-2	8,644	-0.02%
2021/11/25	0	0.00	1	46.40	46.25	-1	8,670	-0.01%
2021/11/23	1	46.45	0	0.00	46.25	1	9,368	0.01%
2021/11/19	2	47.83	0	0.00	47.30	2	9,517	0.02%
2021/11/18	3	49.00	3	48.40	48.40	0	9,498	0.00%
2021/11/17	2	48.15	0	0.00	48.35	2	9,347	0.02%
2021/11/16	0	0.00	1	46.80	46.30	-1	9,213	-0.01%
2021/11/15	6	47.18	1	46.70	47.15	5	9,247	0.05%
2021/11/09	1	46.90	0	0.00	46.55	1	10,257	0.01%
2021/11/08	5	46.55	0	0.00	46.90	5	11,219	0.04%
2021/10/29	1	47.25	0	0.00	46.15	1	14,127	0.01%
2021/10/27	1	46.15	1	45.60	46.15	0	14,447	0.00%
2021/10/04	0	0.00	8	44.95	44.90	-8	16,513	-0.05%
2021/10/01	0	0.00	1	47.00	46.10	-1	16,612	-0.01%
2021/09/30	8	47.86	7	48.14	47.70	1	16,782	0.01%
2021/09/29	4	48.45	3	47.65	47.55	1	16,754	0.01%
2021/09/28	2	50.40	1	50.70	50.50	1	16,683	0.01%
2021/09/23	5	52.18	3	51.63	51.80	2	16,730	0.01%
2021/09/22	4	51.10	4	52.58	52.50	0	16,601	0.00%
2021/09/17	0	0.00	7	53.56	53.30	-7	16,502	-0.04%
2021/09/16	1	54.30	0	0.00	53.20	1	16,407	0.01%
2021/09/15	1	55.10	1	54.70	54.90	0	16,242	0.00%
2021/09/14	0	0.00	2	55.40	55.20	-2	16,241	-0.01%
2021/09/13	5	55.84	0	0.00	55.60	5	16,251	0.03%
2021/09/10	0	0.00	4	56.00	57.00	-4	16,254	-0.02%
2021/09/09	1	54.10	0	0.00	54.90	1	16,218	0.01%
2021/09/08	8	54.40	12	54.98	53.60	-4	16,168	-0.02%
2021/09/07	7	56.39	3	56.67	56.90	4	16,026	0.02%
2021/09/06	17	59.72	0	0.00	59.00	17	15,808	0.11%
2021/09/03	0	0.00	23	60.10	60.90	-23	15,565	-0.15%
2021/09/02	5	57.92	0	0.00	57.10	5	15,242	0.03%
2021/09/01	2	58.80	4	60.25	59.80	-2	15,195	-0.01%
2021/08/31	1	57.80	4	58.40	58.80	-3	15,020	-0.02%
2021/08/30	11	57.83	12	57.77	58.10	-1	14,967	-0.01%
2021/08/27	24	56.76	16	57.20	56.60	8	14,812	0.05%
2021/08/26	0	0.00	5	56.38	56.50	-5	14,355	-0.03%
2021/08/25	9	55.28	3	56.60	55.30	6	14,292	0.04%
2021/08/24	6	55.35	15	55.50	55.30	-9	14,183	-0.06%
2021/08/23	0	0.00	5	55.22	55.60	-5	14,114	-0.04%
2021/08/20	3	53.60	3	54.67	53.50	0	14,033	0.00%
2021/08/18	5	53.34	10	51.85	55.20	-5	13,872	-0.04%
2021/08/17	0	0.00	4	52.10	51.50	-4	13,745	-0.03%
2021/08/16	5	54.00	0	0.00	53.90	5	13,497	0.04%
2021/08/13	35	57.97	3	57.03	56.40	32	13,206	0.24%
2021/08/12	16	55.68	6	57.23	57.30	10	12,622	0.08%
2021/08/11	0	0.00	2	55.70	54.00	-2	11,454	-0.02%
2021/08/10	1	52.80	0	0.00	54.00	1	10,213	0.01%
2021/08/09	2	54.65	0	0.00	54.20	2	10,159	0.02%
2021/08/06	5	57.10	0	0.00	56.20	5	10,026	0.05%
2021/08/05	15	59.02	2	58.05	59.20	13	9,673	0.13%
2021/08/03	1	56.30	1	54.00	56.20	0	9,201	0.00%
2021/08/02	0	0.00	1	53.00	53.00	-1	8,902	-0.01%
2021/07/30	3	53.57	1	53.00	53.30	2	8,827	0.02%
2021/07/27	9	51.84	0	0.00	51.50	9	8,871	0.10%
2021/07/23	0	0.00	2	52.00	50.70	-2	9,021	-0.02%
2021/07/21	2	50.50	0	0.00	51.60	2	9,119	0.02%
2021/07/20	0	0.00	1	52.10	50.50	-1	9,067	-0.01%
2021/07/15	1	52.50	0.2	54.00	54.30	0.8	9,320	0.01%
2021/07/13	0	0.00	2	53.15	51.60	-2	9,269	-0.02%
2021/07/12	3	50.80	0	0.00	51.00	3	9,017	0.03%
2021/07/09	0	0.00	16	49.10	49.75	-16	8,937	-0.18%
2021/07/08	1	50.00	0	0.00	50.10	1	9,061	0.01%
2021/07/07	0	0.00	1	50.20	51.20	-1	9,058	-0.01%
2021/07/06	0	0.00	1	49.50	48.80	-1	8,977	-0.01%
2021/07/05	0	0.00	7	49.26	49.25	-7	9,205	-0.08%
2021/07/01	10	48.00	0	0.00	48.20	10	9,486	0.11%
2021/06/29	0	0.00	1	47.30	47.10	-1	9,631	-0.01%
2021/06/28	2	47.83	34	47.69	47.80	-32	9,965	-0.32%
2021/06/25	1	47.55	0	0.00	47.55	1	10,123	0.01%
2021/06/24	0	0.00	1	48.30	48.20	-1	10,326	-0.01%
2021/06/23	1	47.15	10	47.65	47.80	-9	10,547	-0.09%
2021/06/21	7	47.21	0	0.00	47.15	7	10,830	0.06%
2021/06/17	1	48.35	0	0.00	49.65	1	11,326	0.01%
2021/06/15	10	48.80	3	48.50	48.50	7	12,590	0.06%
2021/06/10	0	0.00	3	48.10	48.10	-3	13,816	-0.02%
2021/06/09	0	0.00	1.2	48.48	47.85	-1.2	14,069	-0.01%
2021/06/08	0	0.00	12	48.66	49.00	-12	14,010	-0.09%
2021/06/07	1	45.70	0	0.00	46.15	1	13,821	0.01%
2021/06/03	0	0.00	0.1	46.70	46.45	-0.1	13,755	0.00%
2021/06/01	1	46.20	0	0.00	45.70	1	13,645	0.01%
2021/05/31	0	0.00	3	44.87	45.55	-3	13,783	-0.02%
2021/05/28	3	45.00	1	45.10	44.95	2	13,867	0.01%
2021/05/25	0	0.00	5	43.85	44.95	-5	14,463	-0.03%
2021/05/18	0	0.00	5	41.70	42.55	-5	15,159	-0.03%
2021/05/17	4	40.10	3	39.37	39.65	1	15,295	0.01%
2021/05/14	3	42.35	4	42.98	42.35	-1	15,213	-0.01%
2021/05/13	3	41.97	5	41.35	42.50	-2	15,101	-0.01%
2021/05/12	0	0.00	1	42.10	41.65	-1	14,970	-0.01%
2021/05/11	5	42.62	7	41.74	41.80	-2	14,889	-0.01%
2021/05/10	3	45.08	0	0.00	44.85	3	14,764	0.02%
2021/05/07	5	45.90	0	0.00	45.90	5	14,805	0.03%
2021/05/05	5	45.05	0	0.00	43.90	5	14,819	0.03%
2021/05/04	5	45.80	5	44.00	45.00	0	14,918	0.00%
2021/04/29	22	47.73	3	48.30	47.70	19	14,963	0.13%
2021/04/28	21	49.63	0	50.10	50.30	21	14,973	0.14%
2021/04/27	3	49.60	0	0.00	48.85	3	15,031	0.02%
2021/04/26	0	0.00	1	49.05	48.80	-1	15,380	-0.01%
2021/04/23	1	47.30	0	0.00	48.00	1	15,402	0.01%
2021/04/22	0	0.00	1	51.00	47.30	-1	15,496	-0.01%
2021/04/21	1	49.40	1	50.40	49.70	0	15,210	0.00%
2021/04/20	1	48.65	11	47.56	47.50	-10	14,944	-0.07%
2021/04/19	0	0.00	10	46.20	46.70	-10	15,115	-0.07%
2021/04/16	6	46.57	1	46.50	46.65	5	15,137	0.03%
2021/04/15	5	45.12	0	0.00	45.25	5	15,095	0.03%
2021/04/14	10	45.15	7	44.81	44.75	3	15,118	0.02%
2021/04/13	1	47.30	1	47.45	45.70	0	15,079	0.00%
2021/04/12	0	0.00	7	47.50	46.90	-7	14,988	-0.05%
2021/04/09	3	47.00	5	48.00	46.85	-2	14,866	-0.01%
2021/04/08	6	47.40	12	47.31	47.50	-6	14,645	-0.04%
2021/04/07	4	45.53	0	0.00	45.30	4	14,326	0.03%
2021/04/06	10	45.20	0	0.00	45.30	10	14,332	0.07%
2021/04/01	0	0.00	2	44.30	44.20	-2	14,267	-0.01%
2021/03/31	17	44.80	13	44.93	44.25	4	14,237	0.03%
2021/03/30	2	44.78	1	44.40	44.90	1	13,925	0.01%
2021/03/29	1	44.15	0	0.00	44.15	1	13,837	0.01%
2021/03/26	1	44.60	6	44.58	44.65	-5	13,744	-0.04%
2021/03/25	1	43.55	2	43.30	43.30	-1	13,609	-0.01%
2021/03/23	3	44.17	9	44.73	44.10	-6	13,653	-0.04%
2021/03/22	2	42.93	4	43.11	42.95	-2	13,468	-0.01%
2021/03/19	9	43.38	21	43.88	43.50	-12	13,552	-0.09%
2021/03/18	20	42.87	26.5	42.77	43.75	-6.5	13,281	-0.05%
2021/03/17	10	39.22	22	40.10	40.65	-12	12,769	-0.09%
2021/03/16	8	38.09	0	0.00	38.60	8	11,893	0.07%
2021/03/12	10	37.13	0	0.00	37.40	10	11,844	0.08%
2021/03/11	12	36.57	0	0.00	36.80	12	12,524	0.10%
2021/03/08	0	0.00	1	36.60	36.70	-1	13,606	-0.01%
2021/02/26	6	37.83	0	0.00	37.70	6	13,320	0.05%
2021/02/25	0	0.00	5	37.75	38.95	-5	13,274	-0.04%
2021/02/23	4	36.61	2	36.58	36.50	2	12,989	0.02%
2021/02/22	5	37.71	0	0.00	37.25	5	12,899	0.04%
2021/02/19	0	0.00	6	37.08	37.35	-6	12,757	-0.05%
2021/02/18	5	36.10	1	35.80	36.45	4	12,566	0.03%
2021/02/17	1	35.25	3	35.55	35.25	-2	12,409	-0.02%
2021/02/05	0	0.00	3	34.50	34.35	-3	12,224	-0.02%
2021/02/02	3	34.83	3	34.78	34.70	0	12,344	0.00%
2021/02/01	1	33.65	1	33.95	33.65	0	12,206	0.00%
2021/01/28	1	34.40	0	0.00	34.50	1	12,056	0.01%
2021/01/27	4	35.43	2	35.73	35.25	2	11,987	0.02%
2021/01/26	2	35.15	0	0.00	35.00	2	11,917	0.02%
2021/01/25	7	36.11	0	0.00	36.30	7	11,730	0.06%
2021/01/21	0	0.00	11	36.96	37.10	-11	11,389	-0.10%
2021/01/20	4	35.85	13	37.03	35.70	-9	11,107	-0.08%
2021/01/19	0	0.00	20	37.26	37.05	-20	10,777	-0.19%
2021/01/13	10	36.25	3	36.18	36.40	7	9,871	0.07%
2021/01/12	0	0.00	10	36.50	35.80	-10	9,708	-0.10%
2021/01/11	3	35.40	1	35.70	35.65	2	9,181	0.02%
2021/01/07	0	0.00	2	34.90	35.25	-2	8,917	-0.02%
2021/01/06	0	0.00	3	35.20	34.45	-3	8,790	-0.03%
2021/01/05	10	34.85	0	0.00	34.85	10	8,607	0.12%
2020/12/31	13	34.58	0	0.00	34.35	13	8,526	0.15%
2020/12/29	0	0.00	11	34.93	35.00	-11	8,439	-0.13%
2020/12/25	3	34.45	2	34.35	34.40	1	8,197	0.01%
2020/12/22	10	33.60	0	0.00	33.50	10	8,055	0.12%
2020/12/21	6	34.13	0	0.00	34.35	6	7,954	0.08%
2020/12/16	2	34.73	5	35.45	34.55	-3	7,451	-0.04%
2020/12/15	15	35.42	0	0.00	34.65	15	7,247	0.21%
2020/12/14	7	36.86	3	37.10	36.60	4	6,932	0.06%
2020/12/11	8	36.78	2	37.00	37.15	6	6,728	0.09%
2020/12/09	0	0.00	1	37.00	37.05	-1	6,067	-0.02%
2020/12/08	9	35.63	18	35.90	36.25	-9	5,772	-0.16%
2020/12/07	9	36.66	12	36.54	36.50	-3	5,536	-0.05%
2020/12/04	20	34.74	8	34.73	35.70	12	4,719	0.25%
2020/12/03	3	33.77	4	33.46	33.20	-1	3,957	-0.03%
2020/12/02	0	0.00	7	32.24	32.30	-7	3,599	-0.19%
2020/11/26	0	0.00	3	31.40	31.50	-3	3,295	-0.09%
2020/11/25	7	31.21	0	0.00	31.20	7	3,292	0.21%
2020/11/24	0	0.00	1	32.20	31.65	-1	3,235	-0.03%
2020/11/23	0	0.00	16	31.53	31.95	-16	3,045	-0.53%
2020/11/20	0	0.00	1	30.05	30.20	-1	2,843	-0.04%
2020/11/17	0	0.00	5	30.25	30.05	-5	2,786	-0.18%
2020/11/16	5	30.00	10	30.00	30.00	-5	2,838	-0.18%
2020/11/10	0	0.00	1	30.00	29.85	-1	2,697	-0.04%
2020/11/04	0	0.00	2	28.70	28.85	-2	2,722	-0.07%
2020/10/15	0	0.00	5	29.15	29.05	-5	3,078	-0.16%
2020/10/08	6	28.65	0	0.00	28.65	6	3,193	0.19%
2020/10/07	1	28.60	0	0.00	28.65	1	3,229	0.03%
2020/09/16	1	29.60	0	0.00	29.50	1	4,532	0.02%
2020/09/14	0	0.00	3	29.15	29.50	-3	4,750	-0.06%
2020/09/03	3	29.40	5	29.45	29.35	-2	5,531	-0.04%
2020/08/25	0	0.00	10	29.75	29.80	-10	6,970	-0.14%
2020/08/21	3	29.40	0	0.00	29.25	3	7,034	0.04%
2020/08/20	15	29.53	1	29.10	29.10	14	7,055	0.20%
2020/08/19	10	31.05	0	0.00	30.60	10	7,002	0.14%
2020/08/12	0	0.00	5	32.40	32.15	-5	7,191	-0.07%
2020/08/11	5	31.90	0	0.00	31.75	5	7,203	0.07%
2020/08/10	0	0.00	11	32.41	32.15	-11	7,257	-0.15%
2020/08/07	10	31.85	0	0.00	31.90	10	7,338	0.14%
2020/07/30	0	0.00	2	32.13	32.00	-2	8,114	-0.02%
2020/07/17	5	31.90	0	0.00	31.75	5	8,692	0.06%
2020/07/16	0	0.00	1	32.15	32.15	-1	8,729	-0.01%
2020/07/09	0	0.00	20.4	33.47	32.90	-20.4	8,967	-0.23%
2020/07/07	1	33.60	0	0.00	33.65	1	9,043	0.01%
2020/07/06	5	34.25	5	34.95	34.00	0	9,022	0.00%
2020/07/03	1	33.25	27	32.73	33.40	-26	8,798	-0.30%
2020/07/02	1	32.00	6	31.75	32.40	-5	8,730	-0.06%
2020/06/29	1	33.50	5	33.60	33.50	-4	8,367	-0.05%
2020/06/24	5	33.35	0	0.00	33.55	5	8,360	0.06%
2020/06/18	0	0.00	2	34.30	34.50	-2	8,355	-0.02%
2020/06/15	1	32.95	1	32.95	32.55	0	8,277	0.00%
2020/06/11	0	0.00	1	34.00	33.45	-1	8,238	-0.01%
2020/06/09	1	33.35	0	0.00	33.10	1	8,205	0.01%
2020/06/08	1	33.55	1	33.60	33.65	0	8,314	0.00%
2020/06/04	0	0.00	1	32.80	32.90	-1	8,829	-0.01%
2020/06/03	10	33.32	3	33.70	33.25	7	8,871	0.08%
2020/06/02	13	34.20	13	34.02	34.05	0	8,641	0.00%
2020/06/01	0	0.00	10	31.85	32.15	-10	8,011	-0.12%
2020/05/26	0	0.00	2	31.40	31.35	-2	7,928	-0.03%
2020/05/21	2	32.10	11	32.08	32.05	-9	7,858	-0.11%
2020/05/20	3	30.80	0	0.00	31.10	3	7,707	0.04%
2020/05/18	10	30.30	0	0.00	30.25	10	7,642	0.13%
2020/05/15	5	30.70	0	0.00	30.80	5	7,614	0.07%
2020/05/14	5	31.85	0	0.00	31.15	5	7,541	0.07%
2020/05/08	0	0.00	1	32.00	32.20	-1	7,245	-0.01%
2020/05/07	5	32.00	0	0.00	31.60	5	7,055	0.07%
2020/04/29	0	0.00	47	30.15	30.15	-47	6,271	-0.75%
2020/04/27	47	30.45	0	0.00	30.35	47	6,328	0.74%
2020/04/23	1	28.60	0	0.00	28.55	1	6,138	0.02%
2020/04/22	1	28.90	0	0.00	28.80	1	6,075	0.02%
2020/04/17	0	0.00	3	29.95	29.00	-3	5,936	-0.05%
2020/04/16	0	0.00	1	29.20	29.25	-1	5,879	-0.02%
2020/04/15	4	29.35	0	0.00	29.60	4	5,868	0.07%
2020/04/08	0	0.00	10	27.95	28.35	-10	5,455	-0.18%
2020/03/31	0	0.00	1	26.70	26.60	-1	5,317	-0.02%
2020/03/25	11	26.76	0	0.00	26.55	11	5,159	0.21%
2020/03/23	0	0.00	5	25.25	25.20	-5	4,975	-0.10%
2020/03/19	0	0.00	1	25.10	24.30	-1	4,986	-0.02%
2020/03/17	0	0.00	2	25.10	25.45	-2	4,949	-0.04%
2020/03/16	0	25.80	0	0.00	25.50	0	4,935	0.00%
2020/03/12	11	28.50	0	0.00	28.10	11	4,697	0.23%
2020/03/11	10	30.30	0	0.00	29.80	10	4,571	0.22%
2020/03/10	2	30.70	1	32.20	32.50	1	4,266	0.02%
2020/03/09	0	0.00	1	30.75	30.70	-1	4,076	-0.02%
2020/02/27	0	0.00	2	29.30	29.45	-2	4,078	-0.05%
2020/02/25	0	0.00	6	30.70	30.65	-6	4,183	-0.14%
2020/02/24	1	31.20	0	0.00	31.00	1	4,323	0.02%
2020/02/20	5	31.40	0	0.00	31.25	5	4,427	0.11%
2020/02/12	7	30.61	0	0.00	30.75	7	6,180	0.11%
2020/02/06	0	0.00	8	30.53	30.60	-8	7,685	-0.10%
2020/01/31	4	30.15	0	0.00	30.00	4	7,640	0.05%
2020/01/30	4	29.95	0	0.00	29.95	4	7,627	0.05%
2020/01/20	1	33.45	0	0.00	33.25	1	7,551	0.01%
2020/01/13	0	0.00	0.6	34.00	34.15	-0.6	7,759	-0.01%
2020/01/07	10	32.85	0	0.00	32.70	10	7,993	0.13%
2020/01/06	0	0.00	6	33.45	33.40	-6	8,007	-0.07%
2019/12/27	0	0.00	2	34.75	35.30	-2	7,972	-0.03%
2019/12/24	0	0.00	20	35.15	34.60	-20	8,197	-0.24%
2019/12/19	0	0.00	1	35.60	35.55	-1	8,291	-0.01%
2019/12/17	3	36.10	0	0.00	36.25	3	8,288	0.04%
2019/12/12	3	35.75	0	0.00	35.85	3	8,124	0.04%
2019/12/11	2	35.38	0	0.00	35.45	2	8,152	0.02%
2019/12/02	0	0.00	0.5	33.80	34.00	-0.5	8,711	-0.01%
2019/11/29	0	0.00	8	34.47	34.25	-8	8,695	-0.09%
2019/11/27	0.3	35.40	0	0.00	35.45	0.3	8,629	0.00%
2019/11/25	0	0.00	1	35.85	35.65	-1	8,679	-0.01%
2019/11/22	0	0.00	1	35.75	35.15	-1	8,752	-0.01%
2019/11/18	0	0.00	10	36.20	36.75	-10	8,677	-0.12%
2019/11/15	1	36.50	1	38.20	36.25	0	8,639	0.00%
2019/11/14	1	36.35	2	36.40	36.70	-1	8,431	-0.01%
2019/11/13	4	37.90	5	38.14	37.80	-1	8,297	-0.01%
2019/11/12	7	36.56	8	37.93	38.00	-1	8,142	-0.01%
2019/11/11	15	36.13	5	36.27	35.95	10	7,823	0.13%
2019/11/08	4	35.46	0	0.00	35.80	4	7,792	0.05%
2019/11/04	0	0.00	1	30.80	30.80	-1	7,415	-0.01%
2019/10/24	0	0.00	5	31.60	31.70	-5	8,071	-0.06%
2019/10/15	1	31.20	0	0.00	30.65	1	8,252	0.01%
2019/10/08	2	32.58	2	32.50	32.70	0	8,159	0.00%
2019/10/03	0	0.00	10	32.53	32.45	-10	8,173	-0.12%
2019/10/02	0	0.00	1	33.05	32.95	-1	8,198	-0.01%
2019/10/01	2	32.58	2	32.73	32.95	0	8,163	0.00%
2019/09/27	11	32.17	0	0.00	31.55	11	8,072	0.14%
2019/09/20	0	0.00	1	33.20	33.40	-1	7,900	-0.01%
2019/09/19	0	0.00	30	32.91	33.10	-30	7,870	-0.38%
2019/09/11	0	0.00	10	32.93	33.45	-10	7,566	-0.13%
2019/09/09	25	33.04	5	32.35	32.65	20	7,367	0.27%
2019/09/05	1	32.10	0	0.00	32.50	1	7,044	0.01%
2019/09/02	5	31.15	0	0.00	31.20	5	6,637	0.08%
2019/08/29	0	0.00	10	30.68	30.70	-10	6,570	-0.15%
2019/08/28	5	30.15	5	30.60	30.10	0	6,521	0.00%
2019/08/27	15	30.95	0	0.00	30.70	15	6,492	0.23%
2019/08/26	5	30.25	10	29.60	30.25	-5	6,376	-0.08%
2019/08/23	10	30.25	2	30.40	30.00	8	6,289	0.13%
2019/08/22	0	0.00	30	30.70	30.55	-30	6,232	-0.48%
2019/08/21	20	30.70	0	0.00	30.55	20	6,268	0.32%
2019/08/20	5	30.60	11	30.72	30.60	-6	6,373	-0.09%
2019/08/19	11	29.83	0	0.00	30.15	11	6,273	0.18%
2019/08/16	0	0.00	20	29.74	29.60	-20	6,315	-0.32%
2019/08/15	10	29.15	0	0.00	29.40	10	6,208	0.16%
2019/08/14	0	0.00	30	29.63	29.10	-30	6,132	-0.49%
2019/08/13	0	0.00	25	29.97	29.60	-25	6,004	-0.42%
2019/08/12	11	31.26	6	29.75	31.50	5	5,745	0.09%
2019/08/08	25	28.77	158	28.80	28.95	-133	5,320	-2.50%	大賣/鉅額交易
2019/08/07	10	28.70	71.3	27.71	27.70	-61.3	5,099	-1.20%
2019/08/06	26	28.22	6	28.00	28.25	20	4,788	0.42%
2019/08/05	5	28.45	5	27.90	28.45	0	4,690	0.00%
2019/08/02	45	27.89	0	0.00	27.80	45	4,576	0.98%
2019/08/01	15	28.20	20	28.75	28.80	-5	4,498	-0.11%
2019/07/31	10	28.65	5	29.20	28.65	5	4,485	0.11%
2019/07/30	25	28.32	0	0.00	28.20	25	4,404	0.57%
2019/07/29	35	28.54	0	0.00	28.65	35	4,356	0.80%
2019/07/26	3	27.80	0	0.00	28.20	3	4,290	0.07%
2019/07/25	2	27.45	0	0.00	28.05	2	4,201	0.05%
2019/07/24	5	27.50	0	0.00	27.55	5	4,103	0.12%
2019/07/23	0	0.00	5	26.90	26.95	-5	4,053	-0.12%
2019/07/22	0.3	26.50	0	0.00	26.65	0.3	3,997	0.01%
2019/07/19	0	0.00	1	26.45	26.05	-1	3,961	-0.03%
2019/07/18	5	25.90	1	26.10	26.10	4	3,956	0.10%
2019/07/17	2	26.08	0	0.00	25.90	2	3,955	0.05%
2019/07/16	0	0.00	20	25.35	25.70	-20	3,920	-0.51%
2019/07/04	10	24.60	0	0.00	24.55	10	4,529	0.22%
2019/07/01	0	0.00	1	24.55	24.50	-1	5,257	-0.02%
2019/06/28	1	23.95	0	0.00	23.85	1	5,282	0.02%
2019/06/21	0	0.00	1	24.00	24.30	-1	5,719	-0.02%
2019/06/19	1	24.00	0	0.00	23.95	1	6,047	0.02%
2019/06/12	0	0.00	1	23.65	23.75	-1	7,272	-0.01%
2019/06/10	1	23.70	0	0.00	23.65	1	7,424	0.01%
2019/05/28	20	22.45	0	0.00	22.80	20	8,484	0.24%
2019/05/23	0	0.00	2	23.85	23.40	-2	8,245	-0.02%
2019/05/22	2	24.45	0	0.00	24.55	2	8,131	0.02%
2019/05/20	0	24.50	0	0.00	24.20	0	8,099	0.00%
2019/05/15	5	26.40	0	0.00	26.40	5	7,973	0.06%
2019/05/14	0	0.00	1	26.10	26.00	-1	8,024	-0.01%
2019/05/07	0	0.00	15	26.77	26.95	-15	7,867	-0.19%
2019/05/06	15	26.42	0	0.00	26.20	15	7,826	0.19%
2019/05/03	1	27.30	0	0.00	27.35	1	7,787	0.01%
2019/05/02	0	0.00	2	26.85	27.10	-2	7,744	-0.03%
2019/04/30	2	26.90	0	0.00	26.90	2	7,734	0.03%
2019/04/29	0	0.00	4	26.39	26.70	-4	7,722	-0.05%
2019/04/25	2	27.35	0	0.00	27.15	2	7,644	0.03%
2019/04/23	3	27.00	30	26.83	27.35	-27	7,597	-0.36%
2019/04/22	15	27.50	0	0.00	27.10	15	7,548	0.20%
2019/04/19	10	27.28	5	26.98	27.55	5	7,499	0.07%
2019/04/18	10.8	27.03	0	0.00	26.70	10.8	7,487	0.14%
2019/04/12	5	28.20	20	27.50	27.45	-15	7,359	-0.20%
2019/04/11	5	28.90	20	28.80	28.30	-15	7,239	-0.21%
2019/04/10	15	28.92	0	0.00	29.20	15	7,017	0.21%
2019/04/09	10	29.03	18.8	28.81	29.05	-8.8	6,887	-0.13%
2019/04/03	0	0.00	6	27.33	27.20	-6	6,382	-0.09%
2019/04/02	5	26.70	0	0.00	26.70	5	6,251	0.08%
2019/04/01	5	26.90	0	0.00	26.90	5	6,185	0.08%
2019/03/29	0	0.00	6	26.43	26.20	-6	6,052	-0.10%
2019/03/28	5	26.10	0	0.00	26.10	5	6,048	0.08%
2019/03/27	5	26.10	0	0.00	26.45	5	6,038	0.08%
2019/03/26	0	0.00	2	27.85	26.60	-2	6,024	-0.03%
2019/03/25	10	26.88	2	27.15	26.95	8	5,894	0.14%
2019/03/20	0	0.00	4	26.35	26.45	-4	5,487	-0.07%
2019/03/19	2	25.18	5	25.09	25.20	-3	5,169	-0.06%
2019/03/18	2	24.55	0	0.00	24.50	2	4,987	0.04%
2019/03/12	2	24.25	0	0.00	24.20	2	5,001	0.04%
2019/03/08	6	24.59	0	0.00	24.60	6	5,016	0.12%
2019/03/07	0	0.00	4	26.25	26.70	-4	4,585	-0.09%
2019/03/05	0	0.00	2	26.80	25.95	-2	4,473	-0.04%
2019/03/04	4	25.90	0	0.00	26.15	4	4,406	0.09%
2019/02/14	2	25.60	0	0.00	25.50	2	5,080	0.04%
2019/02/13	0	0.00	10	26.00	25.70	-10	5,207	-0.19%
2019/01/29	1	25.05	0	0.00	25.20	1	5,601	0.02%
2019/01/07	1	24.60	0	0.00	24.60	1	7,500	0.01%
2019/01/04	5	24.70	0	0.00	25.20	5	7,669	0.07%
2018/12/17	5	26.80	0	0.00	26.30	5	9,002	0.06%
2018/12/13	0	0.00	20	27.93	27.80	-20	8,790	-0.23%
2018/12/07	10	27.85	0	0.00	27.30	10	8,732	0.11%
2018/12/06	10	27.10	0	0.00	27.60	10	8,638	0.12%
2018/12/04	0	0.00	10	27.65	28.20	-10	8,440	-0.12%
2018/11/30	10	26.95	0	0.00	27.30	10	8,115	0.12%
2018/11/29	0	0.00	7	27.00	26.70	-7	8,013	-0.09%
2018/11/23	0.2	25.70	0	0.00	25.70	0.2	7,765	0.00%
2018/11/20	0	0.00	10	27.35	26.55	-10	7,541	-0.13%
2018/11/16	0	26.10	0	0.00	26.20	0	7,267	0.00%
2018/11/13	0.2	27.00	0	0.00	27.20	0.2	7,135	0.00%
2018/10/26	1.5	23.35	4.2	23.07	23.35	-2.7	5,586	-0.05%
2018/10/17	0	0.00	4	23.50	23.50	-4	5,384	-0.07%
2018/10/16	0	0.00	1	23.60	22.85	-1	5,212	-0.02%
2018/10/12	1	23.65	0	0.00	23.50	1	5,047	0.02%
2018/10/03	0	0.00	2	23.80	24.25	-2	4,271	-0.05%
2018/10/02	0	0.00	1	24.00	23.65	-1	4,050	-0.02%
2018/09/25	1	23.50	2	23.95	23.90	-1	3,659	-0.03%
2018/09/21	0	0.00	2	23.30	23.40	-2	3,469	-0.06%
2018/09/17	2	21.30	0	0.00	21.90	2	2,783	0.07%
2018/09/10	0	0.00	3	20.25	20.15	-3	3,271	-0.09%
2018/08/24	2	21.15	0	0.00	21.15	2	3,678	0.05%
2018/08/06	1	23.20	0	0.00	23.00	1	4,307	0.02%
2018/07/26	0	0.00	2	22.40	22.30	-2	4,850	-0.04%
2018/07/11	0	0.00	1	21.90	21.80	-1	5,444	-0.02%
2018/06/27	0	0.00	1	23.45	23.30	-1	5,630	-0.02%
2018/06/26	2	23.63	2	23.55	23.55	0	5,699	0.00%
2018/06/25	3	24.25	1	24.25	23.55	2	5,702	0.04%
2018/06/22	0	0.00	12	24.70	24.80	-12	5,558	-0.22%
2018/06/20	0	0.00	1	22.40	22.15	-1	5,330	-0.02%
2018/06/19	0	0.00	1	22.75	22.85	-1	5,356	-0.02%
2018/06/15	2	23.23	10	22.85	23.20	-8	5,359	-0.15%
2018/06/07	0	0.00	2	23.10	22.75	-2	5,763	-0.03%
2018/05/30	0	0.00	4	22.00	22.00	-4	5,602	-0.07%
2018/05/22	1	21.70	0	0.00	21.60	1	5,416	0.02%
2018/05/17	1	20.90	0	0.00	20.75	1	5,240	0.02%
2018/05/16	0	0.00	3	21.10	21.00	-3	5,247	-0.06%
2018/05/11	4	21.80	0	0.00	21.75	4	5,436	0.07%
2018/05/10	0	0.00	1	22.40	22.30	-1	5,382	-0.02%
2018/05/09	1	22.25	2	22.25	22.25	-1	5,354	-0.02%
2018/04/24	2	21.15	0	0.00	20.95	2	4,979	0.04%
2018/04/20	1	22.05	0	0.00	22.05	1	5,095	0.02%
2018/04/19	1	22.30	0	0.00	22.30	1	5,031	0.02%
2018/04/17	0	0.00	1	22.75	22.70	-1	4,968	-0.02%
2018/04/16	1	22.90	0	0.00	22.85	1	5,011	0.02%
2018/04/10	1	23.40	0	0.00	23.35	1	5,091	0.02%
2018/03/29	1	23.00	0	0.00	23.05	1	5,105	0.02%
2018/03/28	5	23.30	0	0.00	23.30	5	4,980	0.10%
2018/03/23	20	23.60	1	23.60	23.70	19	4,814	0.39%
2018/03/20	5	24.95	0	0.00	24.85	5	5,135	0.10%
2018/03/19	12	25.09	0	0.00	25.05	12	5,212	0.23%
2018/03/16	1	26.00	1	26.05	25.70	0	5,125	0.00%
2018/03/13	6	26.53	1	26.55	26.20	5	5,199	0.10%
2018/03/12	0	0.00	2	26.15	26.50	-2	5,211	-0.04%
2018/03/05	0	0.00	5	25.30	25.20	-5	6,189	-0.08%
2018/02/26	1	24.95	0	0.00	25.10	1	6,422	0.02%
2018/02/09	1	22.65	1	23.05	23.80	0	6,734	0.00%
2018/02/07	0	0.00	1	24.45	24.50	-1	7,146	-0.01%
2018/02/06	4	24.19	1	24.15	23.75	3	7,212	0.04%
2018/02/05	3	25.88	0	0.00	26.15	3	7,178	0.04%
2018/01/30	2	26.80	1	26.80	26.90	1	7,702	0.01%
2018/01/23	0	0.00	1	26.75	26.85	-1	8,528	-0.01%
2018/01/22	0	0.00	4	26.78	26.75	-4	8,664	-0.05%
2018/01/16	2	27.15	4	27.05	27.30	-2	9,568	-0.02%
2018/01/10	2	26.10	0	0.00	26.05	2	9,769	0.02%
2018/01/03	0	0.00	1	26.70	26.65	-1	11,278	-0.01%