東哥遊艇 (8478)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	379.50	379.50	-1	799	-0.13%
2024/05/10	2	367.00	0	0.00	364.00	2	783	0.26%
2024/05/09	1	364.00	0	0.00	363.00	1	781	0.13%
2024/05/06	1	395.00	0	0.00	395.00	1	758	0.13%
2024/04/18	1	387.00	0	0.00	385.00	1	769	0.13%
2024/04/17	0	393.00	0	0.00	389.50	0	769	0.00%
2024/04/08	0	0.00	0.1	411.00	411.00	-0.1	721	-0.01%
2024/04/02	0.1	397.00	3	396.50	399.50	-3	679	-0.43%
2024/03/25	0	388.50	0	0.00	387.00	0	690	0.00%
2024/03/14	0.1	385.00	0	0.00	385.00	0.1	716	0.01%
2024/03/07	5	405.00	0	0.00	404.50	5	768	0.65%
2024/03/06	1	431.93	1	427.00	425.50	0	752	0.00%
2024/03/05	1	421.50	1	446.00	414.00	0	707	0.00%
2024/03/04	0	421.00	0.1	415.00	421.00	-0.1	589	-0.01%
2024/01/02	0	0.00	2	378.50	378.00	-2	991	-0.20%
2023/12/20	1	386.00	0	0.00	388.00	1	1,147	0.09%
2023/12/05	2	398.00	2	401.50	394.00	0	1,267	0.00%
2023/11/27	1	380.50	0	0.00	379.00	1	1,236	0.08%
2023/10/17	0	0.00	1	393.50	390.50	-1	1,950	-0.05%
2023/10/13	1	427.00	0	0.00	406.00	1	1,934	0.05%
2023/10/04	1	396.00	1	400.00	396.00	0	1,882	0.00%
2023/10/03	1	390.00	0	0.00	406.00	1	1,885	0.05%
2023/09/21	1	358.50	0	0.00	358.00	1	2,009	0.05%
2023/09/19	1	376.50	1	375.00	375.00	0	2,019	0.00%
2023/09/11	1	377.50	0	0.00	372.00	1	2,138	0.05%
2023/09/05	0	0.00	1	410.00	411.00	-1	2,229	-0.04%
2023/08/30	2	429.00	0	0.00	426.50	2	2,433	0.08%
2023/08/22	0.1	437.00	0	0.00	432.00	0.1	2,741	0.00%
2023/08/11	1	438.50	0	0.00	450.00	1	2,986	0.03%
2023/08/09	1	486.50	0	0.00	486.00	1	3,029	0.03%
2023/07/10	1	608.00	2	608.50	614.00	-1	3,697	-0.03%
2023/07/05	1	623.00	1	605.00	604.00	0	3,578	0.00%
2023/06/16	1	588.00	0	0.00	581.00	1	4,259	0.02%
2023/06/06	5	594.00	0	0.00	594.00	5	4,249	0.12%
2023/06/05	1	640.00	1	617.00	621.00	0	4,238	0.00%
2023/06/02	1	633.00	1	638.00	635.00	0	4,273	0.00%
2023/05/25	2	529.00	2	527.00	522.00	0	4,560	0.00%
2023/05/19	1	556.00	1	553.00	553.00	0	5,174	0.00%
2023/05/18	1	532.00	1	523.00	527.00	0	5,172	0.00%
2023/05/12	1	507.00	1	510.00	513.00	0	5,252	0.00%
2023/05/10	2	519.00	2	521.00	513.00	0	5,142	0.00%
2023/05/05	1	496.50	1	499.00	499.00	0	5,121	0.00%
2023/04/28	2	471.25	2	471.00	472.50	0	5,302	0.00%
2023/04/27	6	466.50	6	462.75	459.00	0	5,433	0.00%
2023/04/26	1	453.00	1	451.50	460.00	0	5,522	0.00%
2023/04/25	1	467.00	1	449.00	450.00	0	5,540	0.00%
2023/04/24	2	453.25	2	457.25	460.50	0	5,468	0.00%
2023/04/10	0	0.00	1	522.00	525.00	-1	5,516	-0.02%
2023/04/06	1	520.00	0	0.00	526.00	1	5,589	0.02%
2023/03/27	0	0.00	11	513.55	528.00	-11	5,980	-0.18%
2023/03/24	12	482.29	1.1	493.05	480.00	11	5,864	0.19%
2023/03/23	2	460.00	2	465.75	473.00	0	5,531	0.00%
2023/03/13	3	374.33	3	371.50	380.00	0	5,345	0.00%
2023/03/10	0	0.00	1	378.00	384.50	-1	5,369	-0.02%
2023/03/07	3	412.17	2	408.00	398.50	1	5,514	0.02%
2023/03/02	2	389.50	2	392.00	395.50	0	5,580	0.00%
2023/02/23	2.1	382.56	2	385.50	390.50	0.1	5,789	0.00%
2023/02/22	4	382.75	4.1	381.11	371.00	-0.1	5,732	0.00%
2023/02/20	2	358.75	2	359.50	368.00	0	5,529	0.00%
2023/02/08	0	0.00	1	343.00	342.00	-1	5,261	-0.02%
2023/02/03	1	332.50	1	331.50	336.50	0	5,240	0.00%
2023/02/02	0.1	338.00	0	0.00	336.50	0.1	5,224	0.00%
2023/01/10	4	313.25	4	309.50	303.00	0	4,871	0.00%
2023/01/06	2	307.50	2	306.50	307.50	0	4,957	0.00%
2022/12/26	8	292.25	8	293.50	291.50	0	5,651	0.00%
2022/12/23	7	288.21	7	291.57	297.00	0	5,783	0.00%
2022/12/21	0	0.00	1	285.50	290.00	-1	5,909	-0.02%
2022/12/20	1	301.50	0	0.00	301.50	1	5,873	0.02%
2022/12/19	1	321.50	1	325.50	335.00	0	5,774	0.00%
2022/12/15	6	326.00	6	325.67	330.00	0	5,812	0.00%
2022/12/14	10	323.55	10	324.75	321.50	0	5,955	0.00%
2022/12/13	3	325.83	3	324.83	322.50	0	6,040	0.00%
2022/12/12	2	324.25	1	322.50	319.00	1	6,034	0.02%
2022/11/25	1	316.50	1	320.50	320.00	0	5,522	0.00%
2022/11/23	3	311.33	3	311.33	312.00	0	5,275	0.00%
2022/11/22	2	303.00	2	307.50	303.50	0	5,132	0.00%
2022/11/18	1	276.50	1	280.50	279.00	0	4,787	0.00%
2022/11/17	1	283.50	1	270.00	273.50	0	4,680	0.00%
2022/11/16	9	264.56	9	267.17	283.00	0	4,596	0.00%
2022/11/15	3	256.33	3	257.67	257.50	0	4,763	0.00%
2022/11/10	4	242.50	4	240.00	240.50	0	5,105	0.00%
2022/11/09	2	250.25	2	250.00	247.50	0	5,111	0.00%
2022/11/04	3	243.83	3	250.33	251.50	0	5,410	0.00%
2022/10/28	1	227.50	1	222.50	224.50	0	5,494	0.00%
2022/10/27	7	218.00	7	222.50	228.50	0	5,465	0.00%
2022/10/26	6	217.33	6	218.08	217.00	0	5,402	0.00%
2022/10/24	1	236.50	1	239.00	229.00	0	5,304	0.00%
2022/10/19	2	259.00	2	260.50	260.00	0	5,354	0.00%
2022/10/17	7	260.57	7	256.71	258.00	0	5,357	0.00%
2022/10/14	4	265.25	4	271.13	269.50	0	5,383	0.00%
2022/10/13	5	268.40	5	262.30	252.00	0	5,480	0.00%
2022/10/12	1	272.50	1	274.00	276.00	0	5,720	0.00%
2022/10/07	1	279.00	1	283.50	277.50	0	5,658	0.00%
2022/10/06	3	274.17	3	277.00	286.00	0	5,616	0.00%
2022/10/05	2	285.00	2	278.25	274.50	0	5,571	0.00%
2022/10/04	4	280.00	4	278.63	277.50	0	5,479	0.00%
2022/10/03	2	278.00	2	278.75	277.50	0	5,417	0.00%
2022/09/30	2	266.50	2	270.50	267.00	0	5,271	0.00%
2022/09/29	2	250.25	2	254.00	258.00	0	5,179	0.00%
2022/09/21	5	261.50	5	260.80	253.00	0	5,044	0.00%
2022/09/20	3	245.83	3	248.67	257.50	0	4,948	0.00%
2022/08/22	3	294.83	3	289.33	293.50	0	6,934	0.00%
2022/08/18	1	242.00	1	253.00	260.00	0	6,712	0.00%
2022/08/17	4	228.00	4	231.50	236.50	0	6,527	0.00%
2022/08/16	0	0.00	1	214.50	215.00	-1	6,513	-0.02%
2022/08/15	1	218.00	1	217.50	215.50	0	6,711	0.00%
2022/08/12	2	217.00	2.1	217.09	223.50	-0.1	6,866	0.00%
2022/08/11	2	218.50	2	216.50	213.50	0	6,825	0.00%
2022/08/10	5	210.30	5	208.20	211.00	0	6,789	0.00%
2022/08/09	2	207.25	1	205.50	201.00	1	6,696	0.01%
2022/08/08	9	203.89	9	203.50	205.00	0	6,717	0.00%
2022/08/05	2.1	201.29	2	200.75	203.00	0.1	6,742	0.00%
2022/08/04	10	188.00	10	186.65	195.00	0	6,719	0.00%
2022/08/03	1	190.50	1	187.50	186.50	0	6,747	0.00%
2022/08/01	4	196.75	4	195.50	194.50	0	6,942	0.00%
2022/07/21	6	198.75	6	202.50	199.00	0	6,862	0.00%
2022/07/19	8	204.31	8	206.69	207.50	0	6,621	0.00%
2022/07/14	4	170.63	4	175.00	180.00	0	6,238	0.00%
2022/07/12	2	172.00	2	170.00	170.00	0	6,282	0.00%
2022/07/08	0	0.00	1	181.00	178.00	-1	6,402	-0.02%
2022/07/07	0	0.00	1	170.50	176.00	-1	6,581	-0.02%
2022/07/06	1	165.00	0	0.00	165.00	1	6,550	0.02%
2022/07/04	1	173.50	1	175.50	175.50	0	6,478	0.00%
2022/06/30	1	178.00	0	0.00	178.00	1	6,321	0.02%
2022/06/29	1	188.00	1	181.50	184.00	0	6,277	0.00%
2022/06/28	10	202.25	10	193.80	187.00	0	6,201	0.00%
2022/06/24	0	0.00	2	198.50	198.50	-2	5,909	-0.03%
2022/06/23	5	178.30	5	181.00	180.50	0	5,794	0.00%
2022/06/21	1	181.50	1	184.50	186.50	0	5,673	0.00%
2022/06/20	6	188.50	6	182.00	176.00	0	5,583	0.00%
2022/06/17	0	0.00	2	188.00	192.50	-2	5,531	-0.04%
2022/06/16	2	186.00	0	0.00	186.00	2	5,465	0.04%
2022/06/14	1	202.50	0	0.00	199.50	1	5,335	0.02%
2022/06/13	1	202.00	0	0.00	200.50	1	5,232	0.02%
2022/06/10	5	215.70	5	212.00	209.00	0	5,116	0.00%
2022/06/09	7	221.71	7	218.00	218.00	0	5,069	0.00%
2022/06/08	5	223.00	5	221.00	221.00	0	5,063	0.00%
2022/06/07	6	225.92	6	221.00	224.50	0	4,981	0.00%
2022/06/06	6	228.50	6	233.50	236.00	0	4,887	0.00%
2022/06/02	2	245.75	3	245.17	239.00	-1	4,694	-0.02%
2022/06/01	4	242.38	3	238.33	236.00	1	4,380	0.02%
2022/05/31	9	225.39	9	232.11	233.00	0	4,064	0.00%
2022/05/30	5	207.00	5	209.40	212.00	0	3,861	0.00%
2022/05/23	17	187.76	17	196.50	184.50	0	3,232	0.00%
2022/05/20	1	187.00	1	181.50	181.50	0	3,019	0.00%
2022/05/10	2	170.50	31	169.90	177.00	-29	2,302	-1.26%
2022/05/09	27	175.91	0	0.00	167.00	27	2,149	1.26%
2022/05/06	2	181.00	2	182.00	185.50	0	2,107	0.00%
2022/05/05	34	176.06	34	177.53	181.50	0	2,034	0.00%
2022/05/04	22	164.39	22	167.14	171.00	0	1,889	0.00%
2022/05/03	2	153.00	2	154.50	155.50	0	1,816	0.00%
2022/04/28	22	149.05	22	150.20	148.50	0	1,789	0.00%
2022/04/27	3	149.33	3	152.00	152.50	0	1,771	0.00%
2022/04/26	2	156.50	2	152.00	153.00	0	1,760	0.00%
2022/04/20	28	181.63	28	177.30	173.00	0	1,696	0.00%
2022/04/18	12	183.50	11	185.77	167.00	1	1,602	0.06%
2022/04/15	6	174.67	8	181.00	180.50	-2	1,549	-0.13%
2022/04/14	21	174.43	18	174.31	174.50	3	1,447	0.21%
2022/04/13	23	161.22	23	163.52	172.00	0	1,317	0.00%
2022/04/12	20	146.10	20	148.00	157.50	0	1,096	0.00%
2022/04/11	4	147.50	4	143.50	143.50	0	1,060	0.00%
2022/04/08	1	138.50	26	139.06	142.00	-25	1,059	-2.36%
2022/04/07	5	141.00	0	0.00	137.00	5	1,068	0.47%
2022/04/06	3	142.50	3	143.50	143.00	0	1,094	0.00%
2022/03/23	10	153.50	0	0.00	151.00	10	1,594	0.63%
2022/03/21	7	153.00	7	151.64	150.00	0	1,784	0.00%
2022/03/18	10	155.00	0	0.00	152.00	10	1,871	0.53%
2022/03/17	10	149.00	10	152.50	153.00	0	1,991	0.00%
2022/03/16	5	145.50	8	147.31	146.50	-3	2,010	-0.15%
2022/03/15	7	146.21	4	143.50	143.00	3	2,068	0.15%
2022/03/14	0	0.00	1	159.50	153.50	-1	2,079	-0.05%
2022/03/11	11	152.27	10	153.55	156.00	1	2,055	0.05%
2022/03/10	0	0.00	31	145.53	154.50	-31	1,991	-1.56%
2022/03/09	15	141.50	0	0.00	140.50	15	1,952	0.77%
2022/03/08	18	136.03	15	134.50	133.50	3	1,937	0.15%
2022/03/07	15	141.00	12	138.92	138.50	3	1,933	0.16%
2022/03/04	20	149.80	10	151.50	148.50	10	1,931	0.52%
2022/03/03	0	0.00	30	152.10	152.00	-30	1,925	-1.56%
2022/02/25	11	135.82	6	134.75	136.50	5	1,958	0.26%
2022/02/24	5	135.00	5	135.00	133.50	0	1,974	0.00%
2022/02/22	5	144.50	0	0.00	138.00	5	2,001	0.25%
2022/02/21	20	150.05	9	154.50	146.00	11	1,995	0.55%
2022/02/18	4	151.00	0	0.00	150.00	4	1,971	0.20%
2022/02/17	5	152.00	0	0.00	152.00	5	1,893	0.26%
2021/12/20	1	180.00	1	170.00	170.00	0	1,313	0.00%
2021/03/26	1	52.00	1	52.30	54.20	0	204	0.00%
2021/03/11	0	0.00	1	51.50	49.55	-1	205	-0.49%
2021/03/10	1	50.80	0	0.00	49.60	1	199	0.50%
2021/01/25	0	0.00	1	42.85	43.15	-1	278	-0.36%
2021/01/22	1	42.35	0	0.00	43.65	1	284	0.35%
2021/01/21	0	0.00	1	41.30	40.75	-1	293	-0.34%
2021/01/19	1	45.50	0	0.00	44.80	1	291	0.34%
2020/12/11	0	0.00	1	61.30	60.20	-1	757	-0.13%
2020/12/10	1	63.70	0	0.00	63.90	1	773	0.13%
2020/11/27	0	0.00	1	62.80	63.00	-1	885	-0.11%
2020/11/26	1	62.50	0	0.00	61.70	1	887	0.11%
2020/11/19	1	61.50	1	60.40	60.50	0	905	0.00%
2020/10/28	0	0.00	1	60.00	58.90	-1	879	-0.11%
2020/10/27	1	59.70	0	0.00	58.70	1	875	0.11%
2020/10/23	0	0.00	1	59.40	59.30	-1	867	-0.12%
2020/10/22	1	61.10	1	61.50	60.20	0	864	0.00%
2020/10/21	3	58.90	2	60.60	60.60	1	841	0.12%
2020/10/16	0	0.00	1	56.60	55.80	-1	815	-0.12%
2020/10/15	1	57.10	0	0.00	57.00	1	811	0.12%
2020/10/07	0	0.00	1	61.70	60.90	-1	777	-0.13%
2020/10/06	1	62.20	0	0.00	62.50	1	772	0.13%
2020/09/29	0	0.00	1	60.60	60.70	-1	745	-0.13%
2020/09/28	1	61.00	1	62.10	60.90	0	737	0.00%
2020/09/25	1	67.40	2	67.55	62.90	-1	710	-0.14%
2020/09/24	2	69.35	0	0.00	69.50	2	648	0.31%
2020/09/23	0	0.00	1	72.40	74.00	-1	609	-0.16%
2020/09/22	1	69.20	0	0.00	67.30	1	558	0.18%
2020/09/18	0	0.00	1	75.20	74.90	-1	501	-0.20%
2020/09/17	1	72.40	1	69.10	71.40	0	455	0.00%
2020/09/15	1	60.30	0	0.00	63.80	1	360	0.28%
2020/09/11	0	0.00	2	57.95	57.70	-2	328	-0.61%
2020/09/10	2	59.75	0	0.00	59.10	2	317	0.63%
2020/09/09	0	0.00	2	59.35	60.00	-2	307	-0.65%
2020/09/08	1	59.00	1	57.80	58.30	0	288	0.00%
2020/09/07	2	60.00	0	0.00	57.60	2	278	0.72%
2020/05/04	0	0.00	1	35.50	35.00	-1	69	-1.44%
2020/04/30	1	36.25	0	0.00	36.45	1	68	1.46%
2019/07/31	0	0.00	1	48.80	49.00	-1	138	-0.72%
2019/07/30	1	49.40	0	0.00	49.35	1	137	0.73%
2019/07/25	0	0.00	1	50.80	49.20	-1	133	-0.75%
2019/07/24	1	50.20	0	0.00	49.95	1	129	0.77%
2019/07/15	0	0.00	10	50.30	50.20	-10	64	-15.56%
2019/05/22	0	0.00	1	39.95	39.90	-1	32	-3.06%
2019/05/16	0	0.00	1	39.05	39.20	-1	33	-2.97%
2019/04/18	10	41.80	0	0.00	41.80	10	51	19.54%
2019/03/21	2	41.80	0	0.00	41.25	2	68	2.93%
2018/12/11	0	0.00	1	42.00	42.70	-1	149	-0.67%
2018/12/10	1	41.40	0	0.00	41.60	1	148	0.68%
2018/12/03	0	0.00	1	40.00	39.85	-1	140	-0.71%
2018/11/28	1	37.80	0	0.00	38.35	1	129	0.77%
2018/03/31	0	0.00	2	61.50	61.00	-2	230	-0.87%
2018/03/20	2	62.60	0	0.00	63.00	2	420	0.48%
2018/01/15	0	0.00	1	76.30	75.60	-1	475	-0.21%
2018/01/12	1	77.30	1	76.40	76.50	0	471	0.00%
2018/01/11	0	0.00	1	76.30	76.30	-1	469	-0.21%
2018/01/10	0	0.00	1	78.60	78.50	-1	463	-0.22%
2018/01/09	1	78.10	1	80.80	78.60	0	457	0.00%
2018/01/08	3	76.53	0	0.00	81.40	3	441	0.68%
2018/01/03	0	0.00	1	77.00	77.00	-1	410	-0.24%
2018/01/02	1	78.50	0	0.00	78.00	1	402	0.25%