期元大S&P原油反1 (00673R)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.56
漲跌
▲0.08
漲幅
+1.07%
成交量
24,533張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	7.57	7.56	-5	18,641	-0.03%
2024/05/22	0	0.00	70	7.48	7.48	-70	18,475	-0.38%
2024/05/17	10	7.40	0	0.00	7.40	10	19,085	0.05%
2024/05/15	0	0.00	5	7.49	7.46	-5	20,234	-0.02%
2024/05/13	0	0.00	80	7.54	7.54	-80	22,717	-0.35%
2024/05/09	5	7.41	130	7.43	7.42	-125	23,122	-0.54%	大賣/鉅額交易
2024/05/08	0	0.00	21	7.54	7.55	-21	23,154	-0.09%
2024/05/07	0	0.00	20	7.45	7.48	-20	23,231	-0.09%
2024/05/06	0	0.00	25	7.49	7.48	-25	23,757	-0.11%
2024/05/03	0	0.00	60	7.43	7.42	-60	23,961	-0.25%
2024/05/02	7	7.41	180	7.42	7.41	-173	24,157	-0.72%	大賣/鉅額交易
2024/04/30	3	7.17	0	0.00	7.17	3	23,417	0.01%
2024/04/26	1	7.07	0	0.00	7.07	1	23,927	0.00%
2024/04/24	3	7.11	0	0.00	7.10	3	24,200	0.01%
2024/04/19	3	6.93	0	0.00	7.06	3	24,114	0.01%
2024/04/16	0	0.00	55	6.95	6.97	-55	24,045	-0.23%
2024/04/12	2	6.99	0	0.00	7.00	2	24,133	0.01%
2024/04/11	15	6.96	0	0.00	6.96	15	24,265	0.06%
2024/04/09	5	7.00	0	0.00	7.02	5	24,162	0.02%
2024/04/08	50	7.06	0	0.00	7.06	50	23,835	0.21%
2024/04/03	46	7.08	0	0.00	7.09	46	24,026	0.19%
2024/04/02	20	7.15	0	0.00	7.16	20	23,484	0.09%
2024/04/01	10	7.21	0	0.00	7.20	10	23,550	0.04%
2024/03/28	10	7.31	0	0.00	7.31	10	23,148	0.04%
2024/03/27	10	7.39	0	0.00	7.40	10	23,165	0.04%
2024/03/26	25	7.28	0	0.00	7.30	25	23,139	0.11%
2024/03/25	12	7.36	0	0.00	7.36	12	22,960	0.05%
2024/03/22	40	7.39	45	7.42	7.42	-5	23,090	-0.02%
2024/03/21	8	7.30	0	0.00	7.30	8	22,901	0.03%
2024/03/20	62	7.24	0	0.00	7.24	62	22,984	0.27%
2024/03/19	75	7.27	0	0.00	7.28	75	22,742	0.33%
2024/03/18	1	7.38	0	0.00	7.38	1	23,163	0.00%
2024/03/15	55	7.40	50	7.40	7.41	5	22,899	0.02%
2024/03/14	42	7.51	0	0.00	7.52	42	22,494	0.19%
2024/03/13	12	7.65	0	0.00	7.65	12	22,364	0.05%
2024/03/12	10	7.65	0	0.00	7.66	10	23,721	0.04%
2024/03/08	10	7.54	0	0.00	7.56	10	24,292	0.04%
2024/03/07	30	7.57	0	0.00	7.59	30	24,844	0.12%
2024/03/05	0	0.00	3	7.65	7.65	-3	25,080	-0.01%
2024/03/04	28	7.51	0	0.00	7.54	28	25,049	0.11%
2024/02/29	72	7.67	0	0.00	7.67	72	24,521	0.29%
2024/02/23	0	0.00	15	7.69	7.71	-15	24,146	-0.06%
2024/02/22	20	7.72	0	0.00	7.71	20	24,161	0.08%
2024/02/20	14	7.68	0	0.00	7.69	14	25,051	0.06%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	58	7.77	0	0.00	7.77	58	24,559	0.24%
2024/02/15	86	7.88	0	0.00	7.89	86	23,872	0.36%
2024/02/05	0	0.00	85	8.27	8.24	-85	22,696	-0.37%
2024/02/02	0	0.00	5	8.07	8.07	-5	21,695	-0.02%
2024/01/29	37	7.71	0	0.00	7.70	37	22,579	0.16%
2024/01/26	24	7.84	0	0.00	7.86	24	21,945	0.11%
2024/01/25	20	8.01	0	0.00	8.01	20	21,643	0.09%
2024/01/23	20	8.08	0	0.00	8.09	20	22,004	0.09%
2024/01/19	4	8.19	0	0.00	8.19	4	21,650	0.02%
2024/01/17	0	0.00	50	8.40	8.40	-50	21,822	-0.23%
2024/01/03	0	0.00	5	8.53	8.59	-5	22,540	-0.02%
2023/12/29	0	0.00	12	8.37	8.33	-12	23,894	-0.05%
2023/12/28	2	8.14	5	8.12	8.15	-3	23,397	-0.01%
2023/12/27	20	8.03	0	0.00	8.02	20	23,601	0.08%
2023/12/13	0	0.00	10	8.85	8.84	-10	24,722	-0.04%
2023/12/07	0	0.00	52	8.72	8.71	-52	24,975	-0.21%
2023/12/05	0	0.00	2	8.32	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	40	8.16	8.25	-40	23,458	-0.17%
2023/11/30	10	7.86	0	0.00	7.81	10	22,890	0.04%
2023/11/24	0	0.00	100	7.99	8.03	-100	23,604	-0.42%
2023/11/23	100	8.02	5	8.03	8.03	95	23,516	0.40%
2023/11/22	2	7.87	0	0.00	7.88	2	23,430	0.01%
2023/11/20	25	8.06	0	0.00	7.99	25	23,615	0.11%
2023/11/14	0	0.00	2	7.91	7.91	-2	23,160	-0.01%
2023/11/09	0	0.00	53	8.18	8.21	-53	23,927	-0.22%
2023/11/08	0	0.00	34	8.03	8.04	-34	23,411	-0.15%
2023/11/07	0	0.00	28	7.73	7.73	-28	22,688	-0.12%
2023/11/06	0	0.00	5	7.69	7.67	-5	22,945	-0.02%
2023/11/01	0	0.00	7	7.70	7.69	-7	23,258	-0.03%
2023/10/31	0	0.00	25	7.57	7.57	-25	23,121	-0.11%
2023/10/25	0	0.00	20	7.51	7.51	-20	24,272	-0.08%
2023/10/24	0	0.00	2	7.35	7.34	-2	24,224	-0.01%
2023/10/20	2	7.09	0	0.00	7.13	2	25,323	0.01%
2023/10/12	0	0.00	5	7.70	7.72	-5	26,420	-0.02%
2023/10/11	5	7.47	0	0.00	7.47	5	27,067	0.02%
2023/10/06	0	0.00	6	7.81	7.83	-6	27,641	-0.02%
2023/10/05	10	7.71	63	7.72	7.70	-53	28,015	-0.19%
2023/10/03	0	0.00	50	7.49	7.49	-50	28,776	-0.17%
2023/09/28	5	7.08	0	0.00	7.11	5	30,733	0.02%
2023/09/27	20	7.31	0	0.00	7.30	20	31,213	0.06%
2023/09/25	5	7.41	0	0.00	7.41	5	31,729	0.02%
2023/09/22	10	7.41	0	0.00	7.37	10	31,968	0.03%
2023/09/21	0	0.00	5	7.54	7.54	-5	31,829	-0.02%
2023/09/20	5	7.47	0	0.00	7.48	5	32,264	0.02%
2023/09/19	10	7.25	0	0.00	7.25	10	31,996	0.03%
2023/09/15	44	7.32	0	0.00	7.30	44	33,477	0.13%
2023/09/14	15	7.50	0	0.00	7.48	15	33,247	0.05%
2023/09/13	20	7.48	0	0.00	7.48	20	33,891	0.06%
2023/09/12	0	0.00	100	7.61	7.64	-100	33,895	-0.30%
2023/09/08	115	7.80	0	0.00	7.86	115	33,416	0.34%	大買/鉅額交易
2023/09/06	55	7.74	0	0.00	7.74	55	33,427	0.16%
2023/09/05	2	7.79	0	0.00	7.81	2	33,548	0.01%
2023/09/01	7	7.90	114	7.90	7.92	-107	33,627	-0.32%	大賣/鉅額交易
2023/08/31	0	0.00	30	8.04	8.04	-30	33,245	-0.09%
2023/08/30	5	8.03	0	0.00	8.04	5	33,945	0.01%
2023/08/28	10	8.17	0	0.00	8.16	10	34,513	0.03%
2023/08/24	60	8.35	30	8.34	8.30	30	34,805	0.09%
2023/08/23	10	8.25	0	0.00	8.22	10	34,669	0.03%
2023/08/22	30	8.22	5	8.21	8.22	25	34,884	0.07%
2023/08/21	5	8.10	0	0.00	8.11	5	34,913	0.01%
2023/08/18	5	8.28	0	0.00	8.27	5	34,845	0.01%
2023/08/17	12	8.39	20	8.45	8.42	-8	34,484	-0.02%
2023/08/16	2	8.32	18	8.29	8.34	-16	34,216	-0.05%
2023/08/15	5	8.08	0	0.00	8.11	5	33,761	0.01%
2023/08/14	0	0.00	86	8.06	8.15	-86	33,880	-0.25%
2023/08/11	0	0.00	13	8.07	8.08	-13	33,767	-0.04%
2023/08/10	0	0.00	90	7.92	7.93	-90	33,680	-0.27%
2023/08/08	0	0.00	15	8.08	8.11	-15	33,475	-0.04%
2023/08/07	25	7.99	0	0.00	8.01	25	33,359	0.07%
2023/08/02	4	8.05	30	8.04	8.07	-26	33,006	-0.08%
2023/08/01	73	8.10	10	8.11	8.11	63	32,958	0.19%
2023/07/31	47	8.21	110	8.21	8.22	-63	32,994	-0.19%	大賣/
2023/07/28	3	8.27	0	0.00	8.28	3	33,867	0.01%
2023/07/27	50	8.26	0	0.00	8.28	50	34,587	0.14%
2023/07/26	118	8.29	0	0.00	8.32	118	34,535	0.34%	大買/鉅額交易
2023/07/25	13	8.32	0	0.00	8.32	13	34,857	0.04%
2023/07/24	3	8.53	30	8.56	8.55	-27	35,554	-0.08%
2023/07/21	10	8.59	50	8.63	8.59	-40	35,595	-0.11%
2023/07/20	3	8.70	0	0.00	8.70	3	35,761	0.01%
2023/07/19	33	8.71	33	8.70	8.70	0	36,196	0.00%
2023/07/18	5	8.82	52	8.82	8.82	-47	36,711	-0.13%
2023/07/17	5	8.76	53	8.78	8.80	-48	37,151	-0.13%
2023/07/14	60	8.54	0	0.00	8.55	60	36,125	0.17%
2023/07/13	70	8.68	0	0.00	8.68	70	36,041	0.19%
2023/07/12	111	8.80	0	0.00	8.81	111	35,357	0.31%	大買/鉅額交易
2023/07/11	45	8.98	0	0.00	9.00	45	34,617	0.13%
2023/07/10	145	8.98	20	9.00	9.00	125	34,977	0.36%	大買/鉅額交易
2023/07/07	50	9.18	0	0.00	9.16	50	34,433	0.15%
2023/07/06	216	9.18	50	9.19	9.21	166	34,085	0.49%	大買/鉅額交易
2023/07/03	60	9.33	0	0.00	9.35	60	35,281	0.17%
2023/06/30	30	9.43	0	0.00	9.43	30	35,322	0.08%
2023/06/28	0	0.00	150	9.67	9.64	-150	35,339	-0.42%	大賣/鉅額交易
2023/06/21	50	9.20	0	0.00	9.21	50	33,921	0.15%
2023/06/16	100	9.29	0	0.00	9.29	100	32,331	0.31%
2023/06/15	0	0.00	40	9.58	9.57	-40	32,187	-0.12%
2023/06/14	40	9.44	0	0.00	9.42	40	32,292	0.12%
2023/06/13	0	0.00	100	9.72	9.72	-100	32,901	-0.30%
2023/06/12	0	0.00	40	9.43	9.46	-40	33,138	-0.12%
2023/06/09	0	0.00	10	9.25	9.27	-10	33,939	-0.03%
2023/06/08	10	9.08	0	0.00	9.09	10	34,196	0.03%
2023/06/07	40	9.25	7	9.23	9.24	33	35,115	0.09%
2023/06/05	27	9.09	0	0.00	9.08	27	36,437	0.07%
2023/06/02	10	9.37	0	0.00	9.35	10	37,500	0.03%
2023/06/01	0	0.00	20	9.69	9.64	-20	39,143	-0.05%
2023/05/31	0	0.00	55	9.50	9.53	-55	38,667	-0.14%
2023/05/29	10	9.00	0	0.00	9.03	10	38,285	0.03%
2023/05/26	0	0.00	15	9.23	9.20	-15	38,425	-0.04%
2023/05/25	20	8.92	0	0.00	8.96	20	39,558	0.05%
2023/05/24	40	8.98	0	0.00	8.99	40	39,849	0.10%
2023/05/22	0	0.00	15	9.28	9.31	-15	40,215	-0.04%
2023/05/18	15	9.12	0	0.00	9.15	15	40,572	0.04%
2023/05/12	0	0.00	10	9.40	9.40	-10	41,971	-0.02%
2023/05/11	50	9.11	0	0.00	9.08	50	42,153	0.12%
2023/05/09	10	9.11	0	0.00	9.12	10	42,380	0.02%
2023/05/05	0	0.00	50	9.65	9.61	-50	43,489	-0.11%
2023/05/04	0	0.00	70	9.66	9.64	-70	43,332	-0.16%
2023/05/03	0	0.00	53	9.31	9.32	-53	42,243	-0.13%
2023/05/02	10	8.84	0	0.00	8.85	10	41,519	0.02%
2023/04/27	0	0.00	15	8.98	8.99	-15	40,926	-0.04%
2023/04/26	0	0.00	10	8.67	8.64	-10	39,947	-0.03%
2023/04/25	20	8.49	0	0.00	8.52	20	39,658	0.05%
2023/04/21	100	8.67	63	8.69	8.67	37	38,975	0.09%
2023/04/20	0	0.00	333	8.50	8.60	-333	38,246	-0.87%	大賣/鉅額交易
2023/04/19	6	8.33	280	8.34	8.36	-274	37,768	-0.73%	大賣/鉅額交易
2023/04/18	0	0.00	49	8.33	8.33	-49	37,838	-0.13%
2023/04/17	50	8.17	0	0.00	8.17	50	37,784	0.13%
2023/04/14	50	8.16	1	8.18	8.17	49	37,801	0.13%
2023/04/13	218	8.11	0	0.00	8.13	218	37,531	0.58%	大買/鉅額交易
2023/04/12	42	8.26	20	8.26	8.27	22	36,734	0.06%
2023/04/11	20	8.42	0	0.00	8.39	20	36,157	0.06%
2023/04/10	125	8.35	0	0.00	8.36	125	35,742	0.35%	大買/鉅額交易
2023/04/07	83	8.45	0	0.00	8.47	83	35,400	0.23%
2023/04/06	130	8.45	0	0.00	8.46	130	34,899	0.37%	大買/鉅額交易
2023/03/31	100	9.11	0	0.00	9.13	100	32,259	0.31%
2023/03/16	0	0.00	2	9.91	9.92	-2	32,968	-0.01%
2023/03/10	0	0.00	1	9.07	9.09	-1	31,325	0.00%
2023/03/09	0	0.00	6	8.91	8.90	-6	30,082	-0.02%
2023/03/08	0	0.00	32	8.81	8.80	-32	29,655	-0.11%
2023/03/07	33	8.52	0	0.00	8.50	33	29,062	0.11%
2023/03/06	5	8.66	0	0.00	8.69	5	28,250	0.02%
2023/03/02	1	8.80	0	0.00	8.81	1	27,254	0.00%
2023/02/23	0	0.00	10	9.17	9.16	-10	28,848	-0.03%
2023/02/22	10	8.98	0	0.00	8.98	10	28,903	0.03%
2023/02/20	0	0.00	29	8.89	8.89	-29	28,768	-0.10%
2023/02/17	0	0.00	16	8.79	8.80	-16	29,134	-0.05%
2023/02/16	14	8.64	0	0.00	8.64	14	29,207	0.05%
2023/02/14	2	8.61	0	0.00	8.64	2	29,588	0.01%
2023/02/09	11	8.69	0	0.00	8.70	11	29,707	0.04%
2023/02/08	18	8.79	0	0.00	8.82	18	29,603	0.06%
2023/02/07	0	0.00	100	9.09	9.09	-100	29,615	-0.34%
2023/02/02	0	0.00	15	8.84	8.82	-15	28,870	-0.05%
2023/02/01	0	0.00	2	8.63	8.66	-2	28,843	-0.01%
2023/01/30	50	8.62	0	0.00	8.66	50	29,395	0.17%
2023/01/17	0	0.00	150	8.63	8.64	-150	29,315	-0.51%	大賣/鉅額交易
2023/01/13	15	8.73	0	0.00	8.77	15	29,192	0.05%
2023/01/04	0	0.00	9	8.95	8.98	-9	32,531	-0.03%
2023/01/03	5	8.66	0	0.00	8.66	5	33,605	0.01%
2022/12/29	20	8.79	10	8.79	8.80	10	35,183	0.03%
2022/12/22	4	8.77	0	0.00	8.78	4	37,449	0.01%
2022/12/12	1	9.69	0	0.00	9.66	1	40,301	0.00%
2022/12/08	0	0.00	11	9.53	9.50	-11	40,912	-0.03%
2022/12/07	10	9.33	60	9.27	9.28	-50	40,695	-0.12%
2022/12/06	10	8.94	0	0.00	8.94	10	40,650	0.02%
2022/11/29	60	8.91	0	0.00	8.78	60	42,640	0.14%
2022/11/28	10	9.36	0	0.00	9.39	10	43,488	0.02%
2022/11/25	0	0.00	5	8.89	8.87	-5	43,696	-0.01%
2022/11/24	0	0.00	50	8.95	8.96	-50	44,399	-0.11%
2022/11/21	0	0.00	15	8.74	8.81	-15	44,247	-0.03%
2022/11/18	0	0.00	25	8.53	8.53	-25	43,451	-0.06%
2022/11/17	20	8.38	10	8.35	8.37	10	42,767	0.02%
2022/11/15	0	0.00	22	8.30	8.31	-22	43,072	-0.05%
2022/11/14	12	8.03	0	0.00	8.07	12	42,831	0.03%
2022/11/10	0	0.00	59	8.38	8.35	-59	42,987	-0.14%
2022/11/09	0	0.00	10	8.20	8.21	-10	42,948	-0.02%
2022/11/08	2	7.95	0	0.00	8.01	2	43,030	0.00%
2022/11/07	20	8.00	0	0.00	8.01	20	43,468	0.05%
2022/11/04	10	8.18	0	0.00	8.13	10	43,101	0.02%
2022/11/02	30	8.16	0	0.00	8.13	30	42,981	0.07%
2022/11/01	10	8.37	0	0.00	8.33	10	42,590	0.02%
2022/10/28	5	8.23	0	0.00	8.28	5	43,898	0.01%
2022/10/27	27	8.25	2	8.26	8.26	25	43,804	0.06%
2022/10/25	0	0.00	5	8.57	8.59	-5	44,777	-0.01%
2022/10/24	15	8.54	0	0.00	8.61	15	44,892	0.03%
2022/10/21	10	8.55	0	0.00	8.55	10	45,478	0.02%
2022/10/20	16	8.53	0	0.00	8.49	16	45,776	0.03%
2022/10/17	0	0.00	42	8.55	8.47	-42	45,972	-0.09%
2022/10/14	11	8.32	0	0.00	8.33	11	44,719	0.02%
2022/10/13	30	8.50	5	8.51	8.53	25	44,659	0.06%
2022/10/12	5	8.39	60	8.38	8.40	-55	45,233	-0.12%
2022/10/11	8	8.19	0	0.00	8.26	8	45,262	0.02%
2022/10/07	10	8.35	0	0.00	8.40	10	44,494	0.02%
2022/10/06	67	8.36	0	0.00	8.38	67	43,878	0.15%
2022/10/05	16	8.52	0	0.00	8.54	16	44,774	0.04%
2022/10/04	16	8.78	0	0.00	8.78	16	44,502	0.04%
2022/10/03	6	9.04	0	0.00	9.02	6	44,504	0.01%
2022/09/30	10	9.11	0	0.00	9.08	10	45,467	0.02%
2022/09/29	11	9.00	0	0.00	9.04	11	46,364	0.02%
2022/09/28	50	9.52	0	0.00	9.53	50	48,076	0.10%
2022/09/27	1	9.56	120	9.56	9.53	-119	48,063	-0.25%	大賣/鉅額交易
2022/09/22	0	0.00	400	8.93	8.92	-400	47,338	-0.84%	大賣/鉅額交易
2022/09/19	0	0.00	2	8.71	8.79	-2	48,622	0.00%
2022/09/16	0	0.00	8	8.78	8.77	-8	48,901	-0.02%
2022/09/15	5	8.52	0	0.00	8.52	5	49,329	0.01%
2022/09/13	5	8.60	0	0.00	8.60	5	50,403	0.01%
2022/09/08	300	9.05	0	0.00	9.05	300	50,468	0.59%	大買/鉅額交易
2022/09/07	100	8.76	0	0.00	8.83	100	49,627	0.20%
2022/09/06	0	0.00	500	8.48	8.52	-500	48,774	-1.03%	大賣/鉅額交易
2022/09/05	300	8.50	0	0.00	8.51	300	49,054	0.61%	大買/鉅額交易
2022/09/02	200	8.50	558	8.57	8.53	-358	49,289	-0.73%	大買/大賣/鉅額交易
2022/09/01	0	0.00	33	8.44	8.45	-33	48,595	-0.07%
2022/08/31	420	8.20	0	0.00	8.19	420	47,868	0.88%	大買/鉅額交易
2022/08/30	20	7.96	0	0.00	7.96	20	47,821	0.04%
2022/08/26	0	0.00	251	8.18	8.20	-251	48,420	-0.52%	大賣/鉅額交易
2022/08/25	8	8.04	0	0.00	8.05	8	48,599	0.02%
2022/08/24	0	0.00	75	8.20	8.21	-75	48,035	-0.16%
2022/08/23	95	8.41	0	0.00	8.41	95	48,081	0.20%
2022/08/19	5	8.48	0	0.00	8.50	5	48,720	0.01%
2022/08/18	0	0.00	5	8.64	8.63	-5	48,444	-0.01%
2022/08/17	5	8.72	7	8.71	8.72	-2	48,379	0.00%
2022/08/16	0	0.00	2	8.56	8.56	-2	47,863	0.00%
2022/08/15	5	8.42	55	8.39	8.44	-50	48,404	-0.10%
2022/08/12	50	8.29	0	0.00	8.29	50	48,530	0.10%
2022/08/11	5	8.38	0	0.00	8.40	5	49,013	0.01%
2022/08/10	3	8.50	5	8.56	8.56	-2	49,737	0.00%
2022/08/08	5	8.60	5	8.62	8.60	0	52,780	0.00%
2022/08/05	0	0.00	5	8.65	8.61	-5	53,852	-0.01%
2022/08/04	0	0.00	55	8.45	8.45	-55	53,681	-0.10%
2022/08/03	0	0.00	5	8.28	8.25	-5	53,611	-0.01%
2022/08/02	0	0.00	55	8.29	8.28	-55	54,840	-0.10%
2022/08/01	0	0.00	50	8.06	8.08	-50	53,553	-0.09%
2022/07/29	100	8.13	0	0.00	8.13	100	54,004	0.19%
2022/07/28	5	8.01	100	8.01	8.06	-95	55,402	-0.17%
2022/07/27	51	8.24	5	8.28	8.25	46	54,629	0.08%
2022/07/26	55	8.10	0	0.00	8.09	55	54,445	0.10%
2022/07/25	0	0.00	25	8.29	8.35	-25	54,592	-0.05%
2022/07/22	0	0.00	95	8.21	8.14	-95	53,773	-0.18%
2022/07/21	45	8.06	0	0.00	8.07	45	53,506	0.08%
2022/07/20	42	7.96	0	0.00	8.01	42	53,833	0.08%
2022/07/19	15	8.03	0	0.00	8.00	15	53,629	0.03%
2022/07/18	35	8.31	0	0.00	8.31	35	52,661	0.07%
2022/07/15	5	8.43	0	0.00	8.43	5	52,194	0.01%
2022/07/13	10	8.39	103	8.37	8.38	-93	52,041	-0.18%	大賣/
2022/07/12	25	8.00	0	0.00	8.04	25	51,104	0.05%
2022/07/11	75	7.89	0	0.00	7.91	75	50,931	0.15%
2022/07/08	300	7.91	5	7.90	7.90	295	50,905	0.58%	大買/鉅額交易
2022/07/07	55	8.28	8	8.21	8.13	47	50,284	0.09%
2022/07/06	11	8.03	6	7.99	8.04	5	49,551	0.01%
2022/07/05	43	7.41	3	7.47	7.47	40	47,877	0.08%
2022/07/01	15	7.66	3	7.68	7.70	12	48,101	0.02%
2022/06/30	17	7.45	30	7.46	7.49	-13	47,783	-0.03%
2022/06/28	30	7.37	0	0.00	7.38	30	48,286	0.06%
2022/06/27	1	7.63	8	7.63	7.61	-7	47,735	-0.01%
2022/06/24	0	0.00	2	7.77	7.79	-2	47,940	0.00%
2022/06/23	21	7.82	9	7.88	7.81	12	47,973	0.03%
2022/06/22	0	0.00	11	7.65	7.72	-11	47,825	-0.02%
2022/06/21	4	7.47	23	7.51	7.49	-19	47,589	-0.04%
2022/06/20	0	0.00	31	7.58	7.58	-31	47,596	-0.07%
2022/06/16	5	7.31	0	0.00	7.33	5	47,958	0.01%
2022/06/15	6	7.20	40	7.19	7.20	-34	48,895	-0.07%
2022/06/13	5	7.28	0	0.00	7.22	5	49,552	0.01%
2022/06/10	5	7.23	0	0.00	7.34	5	50,054	0.01%
2022/06/09	5	7.16	0	0.00	7.16	5	49,975	0.01%
2022/06/08	5	7.25	15	7.30	7.27	-10	50,450	-0.02%
2022/06/06	25	7.15	0	0.00	7.17	25	51,165	0.05%
2022/06/02	5	7.41	0	0.00	7.44	5	51,045	0.01%
2022/06/01	5	7.32	0	0.00	7.32	5	52,213	0.01%
2022/05/31	8	7.19	0	0.00	7.16	8	52,465	0.02%
2022/05/30	101	7.31	0	0.00	7.32	101	52,561	0.19%	大買/鉅額交易
2022/05/27	10	7.39	0	0.00	7.40	10	52,582	0.02%
2022/05/26	0	0.00	30	7.56	7.52	-30	51,866	-0.06%
2022/05/25	38	7.55	0	0.00	7.55	38	51,683	0.07%
2022/05/24	0	0.00	25	7.62	7.64	-25	51,784	-0.05%
2022/05/23	20	7.54	0	0.00	7.55	20	51,459	0.04%
2022/05/20	6	7.68	0	0.00	7.67	6	50,425	0.01%
2022/05/19	0	0.00	25	7.76	7.75	-25	49,824	-0.05%
2022/05/18	5	7.65	0	0.00	7.65	5	48,491	0.01%
2022/05/17	30	7.44	65	7.42	7.53	-35	47,452	-0.07%
2022/05/16	17	7.71	0	0.00	7.75	17	45,450	0.04%
2022/05/13	55	7.77	0	0.00	7.78	55	44,227	0.12%
2022/05/10	0	0.00	34	8.18	8.17	-34	41,400	-0.08%
2022/05/09	5	7.68	0	0.00	7.68	5	39,907	0.01%
2022/05/06	0	0.00	100	7.76	7.77	-100	39,420	-0.25%
2022/05/05	8	7.81	0	0.00	7.82	8	38,940	0.02%
2022/05/04	5	8.12	0	0.00	8.12	5	37,174	0.01%
2022/05/03	0	0.00	50	7.99	8.04	-50	36,966	-0.14%
2022/04/29	169	8.00	0	0.00	7.98	169	36,508	0.46%	大買/鉅額交易
2022/04/25	0	0.00	46	8.46	8.51	-46	34,652	-0.13%
2022/04/20	11	8.21	0	0.00	8.21	11	33,855	0.03%
2022/04/18	5	7.93	0	0.00	7.93	5	32,834	0.02%
2022/04/15	10	8.12	0	0.00	8.08	10	32,232	0.03%
2022/04/14	20	8.23	0	0.00	8.24	20	31,728	0.06%
2022/04/13	5	8.50	0	0.00	8.51	5	31,129	0.02%
2022/04/12	0	0.00	2	8.95	8.87	-2	30,461	-0.01%
2022/04/11	50	8.97	50	8.91	8.91	0	29,853	0.00%
2022/04/08	6	8.88	0	0.00	8.89	6	29,000	0.02%
2022/04/07	0	0.00	7	8.76	8.78	-7	28,572	-0.02%
2022/04/06	5	8.38	0	0.00	8.39	5	27,765	0.02%
2022/03/31	0	0.00	33	8.38	8.49	-33	26,483	-0.12%
2022/03/30	0	0.00	38	8.19	8.19	-38	25,436	-0.15%
2022/03/29	0	0.00	29	8.18	8.21	-29	24,856	-0.12%
2022/03/25	5	7.75	0	0.00	7.73	5	23,273	0.02%
2022/03/24	105	7.55	80	7.57	7.58	25	22,165	0.11%	大買/
2022/03/23	5	7.80	5	7.91	7.83	0	20,732	0.00%
2022/03/22	21	7.72	0	0.00	7.69	21	20,222	0.10%
2022/03/21	5	8.20	0	0.00	8.18	5	18,893	0.03%
2022/03/18	0	0.00	5	8.38	8.42	-5	18,327	-0.03%
2022/03/17	6	9.23	10	9.34	9.22	-4	16,982	-0.02%
2022/03/16	0	0.00	48	9.24	9.27	-48	16,236	-0.30%
2022/03/15	13	9.12	55	9.15	9.20	-42	15,624	-0.27%
2022/03/14	5	8.58	0	0.00	8.59	5	14,530	0.03%
2022/03/11	0	0.00	5	8.60	8.62	-5	13,879	-0.04%
2022/03/10	11	8.35	0	0.00	8.34	11	12,857	0.09%
2022/03/09	10	7.42	0	0.00	7.44	10	11,457	0.09%
2022/03/08	0	0.00	15	7.68	7.67	-15	10,682	-0.14%
2022/03/07	55	7.50	0	0.00	7.37	55	9,807	0.56%
2022/03/04	5	8.48	15	8.60	8.63	-10	8,111	-0.12%
2022/03/03	40	8.35	0	0.00	8.28	40	7,742	0.52%
2022/03/02	15	9.06	0	0.00	9.07	15	6,711	0.22%
2022/03/01	25	10.04	0	0.00	10.03	25	5,954	0.42%
2022/02/25	12	10.21	5	10.19	10.21	7	5,765	0.12%
2022/02/24	40	10.29	0	0.00	10.04	40	5,619	0.71%
2022/02/23	0	0.00	5	10.55	10.49	-5	5,270	-0.09%
2022/02/22	5	10.38	0	0.00	10.42	5	5,221	0.10%
2022/02/21	5	10.77	0	0.00	10.78	5	5,034	0.10%
2022/02/17	5	10.58	0	0.00	10.69	5	4,889	0.10%
2022/02/16	6	10.74	0	0.00	10.75	6	4,731	0.13%
2022/02/15	21	10.44	0	0.00	10.45	21	4,568	0.46%
2022/02/11	5	11.00	0	0.00	11.04	5	4,274	0.12%
2022/02/09	5	11.00	0	0.00	11.02	5	4,257	0.12%
2022/02/08	4	10.85	0	0.00	10.85	4	4,214	0.09%
2022/02/07	5	10.80	0	0.00	10.75	5	4,256	0.12%
2022/01/25	0	0.00	3	11.83	11.83	-3	4,008	-0.07%
2022/01/24	4	11.58	0	0.00	11.55	4	3,939	0.10%
2022/01/21	0	0.00	11	11.85	11.83	-11	3,889	-0.28%
2022/01/20	30	11.68	0	0.00	11.58	30	3,821	0.79%
2022/01/19	5	11.58	0	0.00	11.57	5	3,704	0.13%
2022/01/18	7	11.79	0	0.00	11.77	7	3,590	0.19%
2021/12/03	0	0.00	5	15.16	14.94	-5	3,323	-0.15%
2021/11/29	0	0.00	20	14.21	14.39	-20	3,089	-0.65%
2021/11/26	0	0.00	5	13.45	13.48	-5	2,861	-0.17%
2021/11/24	1	13.10	0	0.00	13.08	1	2,844	0.04%
2021/11/19	2	13.15	0	0.00	13.05	2	2,752	0.07%
2021/11/17	5	13.01	0	0.00	13.03	5	2,730	0.18%
2021/11/15	2	13.02	0	0.00	12.99	2	2,733	0.07%
2021/11/12	1	12.91	0	0.00	12.91	1	2,730	0.04%
2021/11/04	3	13.14	0	0.00	13.14	3	2,525	0.12%
2021/09/17	10	14.86	0	0.00	14.86	10	1,604	0.62%
2021/09/16	10	14.88	0	0.00	14.86	10	1,563	0.64%
2021/03/10	0	0.00	2	18.03	18.21	-2	721	-0.28%
2021/03/03	0	0.00	2	19.52	19.44	-2	605	-0.33%
2020/12/23	0	0.00	1	25.76	25.80	-1	522	-0.19%
2020/12/10	0	0.00	2	26.10	26.10	-2	495	-0.40%
2020/12/09	0	0.00	2	26.26	26.24	-2	501	-0.40%
2020/12/08	1	26.27	0	0.00	26.27	1	504	0.20%
2020/12/03	3	26.48	0	0.00	26.50	3	498	0.60%
2020/12/02	1	27.10	0	0.00	27.12	1	505	0.20%
2020/11/19	1	28.77	0	0.00	28.77	1	433	0.23%
2020/11/11	1	28.77	0	0.00	28.71	1	394	0.25%
2020/11/10	1	30.10	0	0.00	30.04	1	377	0.26%
2020/11/05	1	31.25	0	0.00	31.40	1	358	0.28%
2020/10/29	0	0.00	1	32.09	32.22	-1	306	-0.33%
2020/10/27	0	0.00	1	31.29	31.16	-1	305	-0.33%
2020/10/22	0	0.00	1	30.45	30.48	-1	300	-0.33%
2020/10/07	1	30.42	0	0.00	30.39	1	312	0.32%
2020/10/06	1	30.89	0	0.00	30.88	1	313	0.32%
2020/10/05	0	0.00	1	32.38	32.08	-1	313	-0.32%
2020/09/30	0	0.00	1	31.40	31.35	-1	309	-0.32%
2020/09/23	0	0.00	1	31.14	31.14	-1	311	-0.32%
2020/09/18	1	29.94	0	0.00	29.65	1	319	0.31%
2020/09/17	1	30.72	0	0.00	30.96	1	310	0.32%
2020/09/16	1	31.63	0	0.00	31.43	1	312	0.32%
2020/09/09	0	0.00	1	33.58	33.50	-1	340	-0.29%
2020/09/07	0	0.00	1	31.49	31.57	-1	371	-0.27%
2020/09/04	0	0.00	1	30.12	30.25	-1	368	-0.27%
2020/09/03	0	0.00	1	29.77	29.88	-1	369	-0.27%
2020/08/27	1	28.65	0	0.00	28.65	1	413	0.24%
2020/08/24	0	0.00	1	29.31	29.40	-1	433	-0.23%
2020/08/07	1	29.42	0	0.00	29.65	1	568	0.18%
2020/08/03	0	0.00	1	30.99	30.94	-1	605	-0.17%
2020/07/16	1	30.20	0	0.00	30.35	1	1,496	0.07%
2020/07/14	0	0.00	1	31.50	31.41	-1	1,714	-0.06%
2020/07/06	1	30.75	0	0.00	30.70	1	2,066	0.05%
2020/06/29	0	0.00	1	32.74	32.73	-1	2,792	-0.04%
2020/06/22	1	31.51	0	0.00	31.76	1	3,089	0.03%
2020/06/16	2	33.37	4	33.39	33.13	-2	3,680	-0.05%
2020/06/15	0	0.00	1	34.90	35.27	-1	3,979	-0.03%
2020/06/12	2	34.80	0	0.00	34.69	2	4,082	0.05%
2020/06/11	0	0.00	8	32.66	32.84	-8	4,185	-0.19%
2020/06/09	9	32.55	0	0.00	32.67	9	4,630	0.19%
2020/06/05	0	0.00	4	33.28	33.26	-4	5,218	-0.08%
2020/06/04	4	34.08	0	0.00	34.04	4	5,701	0.07%
2020/06/01	1	35.65	0	0.00	35.45	1	6,468	0.02%
2020/05/29	0	0.00	3	37.10	37.10	-3	6,558	-0.05%
2020/05/28	0	0.00	1	37.80	38.12	-1	6,985	-0.01%
2020/05/25	1	37.15	15	37.13	36.79	-14	7,751	-0.18%
2020/05/22	3	36.95	0	0.00	38.59	3	7,865	0.04%
2020/05/21	10	36.80	15	36.22	36.24	-5	8,010	-0.06%
2020/05/20	0	0.00	4	37.85	37.88	-4	8,041	-0.05%
2020/05/19	17	38.08	0	0.00	38.01	17	8,140	0.21%
2020/05/18	1	39.65	4	39.64	39.70	-3	8,218	-0.04%
2020/05/15	8	42.16	0	0.00	42.06	8	8,252	0.10%
2020/05/12	0	0.00	1	42.87	43.08	-1	8,547	-0.01%
2020/05/08	4	42.86	0	0.00	42.75	4	8,717	0.05%
2020/05/06	2	41.90	0	0.00	41.84	2	9,342	0.02%
2020/05/05	0	0.00	2	44.27	44.33	-2	9,634	-0.02%
2020/05/04	2	47.10	0	0.00	46.90	2	9,829	0.02%
2020/04/29	0	0.00	3	47.65	47.81	-3	10,680	-0.03%
2020/04/24	4	45.42	1	45.55	45.91	3	13,804	0.02%
2020/04/10	0	0.00	4	25.94	25.95	-4	18,246	-0.02%
2020/04/08	1	24.55	5	24.42	24.29	-4	19,226	-0.02%
2020/04/06	8	23.57	221	23.23	22.55	-213	19,482	-1.09%	大賣/鉅額交易
2020/03/30	0	0.00	4	31.30	31.29	-4	19,561	-0.02%
2020/03/23	4	29.08	0	0.00	29.15	4	20,494	0.02%
2020/03/19	0	0.00	1	30.85	30.44	-1	20,880	0.00%
2020/03/18	31	25.98	5	25.78	26.06	26	20,985	0.12%
2020/03/17	0	0.00	5	23.30	23.52	-5	21,051	-0.02%
2020/03/16	191	22.50	0	0.00	22.59	191	21,074	0.91%	大買/鉅額交易
2020/03/13	0	0.00	145	22.16	21.76	-145	21,349	-0.68%	大賣/鉅額交易
2020/03/12	0	0.00	10	22.22	22.28	-10	21,801	-0.05%
2020/03/10	10	21.44	5	21.54	21.31	5	22,862	0.02%
2020/03/09	5	23.58	32	21.87	23.64	-27	22,449	-0.12%
2020/03/06	22	17.02	0	0.00	17.28	22	22,155	0.10%
2020/03/04	5	16.36	0	0.00	16.39	5	23,300	0.02%
2020/03/03	0	0.00	10	16.23	16.41	-10	23,253	-0.04%
2020/03/02	0	0.00	5	17.14	17.13	-5	23,034	-0.02%
2020/02/27	135	16.57	13	16.46	16.56	122	22,794	0.54%	大買/鉅額交易
2020/02/26	0	0.00	10	15.87	15.81	-10	22,702	-0.04%
2020/02/18	10	15.26	0	0.00	15.36	10	24,689	0.04%
2020/02/13	10	15.39	0	0.00	15.48	10	24,932	0.04%
2020/02/12	10	15.71	0	0.00	15.67	10	24,975	0.04%
2020/02/11	0	0.00	1	15.81	15.81	-1	25,116	0.00%
2020/02/10	0	0.00	1	15.83	15.81	-1	25,261	0.00%
2020/02/07	0	0.00	3	15.50	15.58	-3	25,283	-0.01%
2020/02/06	0	0.00	3	15.36	15.25	-3	25,309	-0.01%
2020/02/05	1	15.85	1	15.88	15.88	0	25,320	0.00%
2020/02/04	1	15.78	51	15.91	15.77	-50	25,295	-0.20%
2020/02/03	1	15.51	10	15.58	15.40	-9	24,893	-0.04%
2020/01/31	0	0.00	31	14.98	14.97	-31	24,575	-0.13%
2020/01/30	50	15.06	59	15.01	15.08	-9	24,047	-0.04%
2020/01/20	2	13.53	0	0.00	13.53	2	21,672	0.01%
2020/01/17	0	0.00	10	13.69	13.70	-10	21,737	-0.05%
2020/01/16	0	0.00	30	13.78	13.75	-30	21,644	-0.14%
2020/01/15	0	0.00	20	13.78	13.80	-20	21,480	-0.09%
2020/01/14	0	0.00	40	13.78	13.79	-40	21,200	-0.19%
2020/01/13	0	0.00	40	13.60	13.59	-40	20,610	-0.19%
2020/01/10	0	0.00	33	13.52	13.52	-33	20,352	-0.16%
2020/01/09	0	0.00	44	13.36	13.37	-44	19,914	-0.22%
2020/01/08	11	12.43	16	12.54	12.73	-5	18,752	-0.03%
2020/01/07	0	0.00	61	12.87	12.91	-61	18,368	-0.33%
2020/01/06	8	12.53	90	12.51	12.52	-82	18,036	-0.45%
2020/01/03	58	12.85	50	12.85	12.85	8	17,274	0.05%
2019/12/31	30	13.16	0	0.00	13.16	30	16,450	0.18%
2019/12/27	1	13.13	0	0.00	13.12	1	16,536	0.01%
2019/12/26	3	13.25	0	0.00	13.21	3	17,053	0.02%
2019/12/25	10	13.30	0	0.00	13.28	10	17,050	0.06%
2019/12/23	5	13.46	0	0.00	13.49	5	17,399	0.03%
2019/12/20	15	13.29	95	13.28	13.28	-80	17,162	-0.47%
2019/12/19	5	13.35	135	13.35	13.36	-130	16,904	-0.77%	大賣/鉅額交易
2019/12/18	19	13.42	3	13.43	13.44	16	16,752	0.10%
2019/12/17	46	13.52	5	13.51	13.52	41	16,631	0.25%
2019/12/16	35	13.60	3	13.61	13.61	32	16,773	0.19%
2019/12/13	10	13.68	0	0.00	13.70	10	17,270	0.06%
2019/12/12	58	13.85	0	0.00	13.85	58	17,639	0.33%
2019/12/11	3	13.83	1	13.85	13.85	2	17,844	0.01%
2019/12/10	26	13.84	0	0.00	13.85	26	17,844	0.15%
2019/12/09	156	13.87	5	13.87	13.87	151	17,764	0.85%	大買/鉅額交易
2019/12/06	119	13.96	2	14.01	14.01	117	17,342	0.67%	大買/鉅額交易
2019/12/05	86	14.00	0	0.00	14.01	86	17,062	0.50%
2019/12/03	0	0.00	22	14.49	14.48	-22	16,388	-0.13%
2019/12/02	0	0.00	224	14.48	14.50	-224	16,169	-1.39%	大賣/鉅額交易
2019/11/27	53	14.05	0	0.00	14.04	53	15,184	0.35%
2019/11/26	20	14.10	0	0.00	14.10	20	15,086	0.13%
2019/11/25	10	14.13	0	0.00	14.13	10	15,045	0.07%
2019/11/22	101	14.05	0	0.00	14.12	101	15,012	0.67%	大買/鉅額交易
2019/11/21	0	0.00	100	14.39	14.38	-100	14,062	-0.71%
2019/11/20	3	14.73	108	14.71	14.73	-105	13,785	-0.76%	大賣/鉅額交易
2019/11/18	27	14.19	0	0.00	14.18	27	12,869	0.21%
2019/11/14	50	14.29	0	0.00	14.26	50	12,568	0.40%
2019/11/13	5	14.46	0	0.00	14.47	5	12,356	0.04%
2019/11/12	5	14.45	0	0.00	14.37	5	12,407	0.04%
2019/11/11	52	14.40	0	0.00	14.44	52	12,351	0.42%
2019/11/08	55	14.40	0	0.00	14.40	55	12,265	0.45%
2019/11/07	70	14.56	0	0.00	14.57	70	12,123	0.58%
2019/11/06	70	14.39	0	0.00	14.41	70	11,961	0.59%
2019/10/31	5	14.88	10	14.90	14.84	-5	11,141	-0.04%
2019/10/30	5	14.82	0	0.00	14.84	5	11,109	0.05%
2019/10/29	15	14.74	30	14.74	14.78	-15	11,046	-0.14%
2019/10/28	25	14.54	0	0.00	14.57	25	10,941	0.23%
2019/10/25	30	14.70	0	0.00	14.71	30	10,804	0.28%
2019/10/24	4	14.81	0	0.00	14.81	4	10,652	0.04%
2019/10/18	5	15.27	0	0.00	15.29	5	10,512	0.05%
2019/10/08	1	15.56	0	0.00	15.56	1	10,388	0.01%
2019/10/04	0	0.00	10	15.70	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	19	15.69	15.68	-19	10,335	-0.18%
2019/10/02	0	0.00	37	15.27	15.23	-37	10,082	-0.37%
2019/10/01	0	0.00	117	15.18	15.15	-117	9,872	-1.19%	大賣/鉅額交易
2019/09/27	2	14.77	0	0.00	14.77	2	9,187	0.02%
2019/09/26	4	14.66	0	0.00	14.67	4	9,151	0.04%
2019/09/25	5	14.56	0	0.00	14.57	5	8,902	0.06%
2019/09/24	2	14.22	0	0.00	14.22	2	8,578	0.02%
2019/09/23	0	0.00	10	14.13	14.15	-10	8,522	-0.12%
2019/09/20	0	0.00	10	14.15	14.16	-10	8,513	-0.12%
2019/09/19	2	14.28	100	14.26	14.26	-98	8,460	-1.16%
2019/09/18	19	14.16	0	0.00	14.14	19	8,222	0.23%
2019/09/17	91	13.83	33	13.80	13.86	58	7,764	0.75%
2019/09/16	125	14.11	0	0.00	14.50	125	6,965	1.79%	大買/鉅額交易
2019/09/12	12	15.03	60	15.02	15.03	-48	6,238	-0.77%
2019/09/11	12	14.72	0	0.00	14.68	12	5,918	0.20%
2019/09/10	32	14.62	0	0.00	14.69	32	5,792	0.55%
2019/09/09	25	14.97	0	0.00	14.92	25	5,478	0.46%
2019/09/06	15	15.11	0	0.00	15.13	15	5,205	0.29%
2019/09/05	28	15.16	0	0.00	15.14	28	5,106	0.55%
2019/09/04	2	15.69	5	15.70	15.69	-3	4,755	-0.06%
2019/09/03	2	15.53	0	0.00	15.54	2	4,582	0.04%
2019/09/02	4	15.47	0	0.00	15.47	4	4,648	0.09%
2019/08/29	2	15.37	0	0.00	15.43	2	4,372	0.05%
2019/08/26	5	16.01	5	16.00	15.97	0	4,476	0.00%
2019/08/22	5	15.41	0	0.00	15.46	5	4,375	0.11%
2019/08/20	7	15.31	0	0.00	15.27	7	4,346	0.16%
2019/08/16	0	0.00	20	15.59	15.52	-20	4,472	-0.45%
2019/08/15	20	15.64	0	0.00	15.60	20	4,462	0.45%
2019/08/13	0	0.00	5	15.72	15.74	-5	4,297	-0.12%
2019/08/12	0	0.00	10	15.88	15.88	-10	4,289	-0.23%
2019/08/08	0	0.00	5	16.37	16.33	-5	4,271	-0.12%
2019/08/06	5	15.65	0	0.00	15.68	5	4,167	0.12%
2019/08/05	0	0.00	15	15.71	15.75	-15	4,098	-0.37%
2019/08/02	2	15.64	35	15.77	15.68	-33	4,084	-0.81%
2019/07/31	2	14.81	0	0.00	14.84	2	3,920	0.05%
2019/07/26	5	15.39	0	0.00	15.38	5	4,096	0.12%
2019/07/22	9	15.36	0	0.00	15.33	9	4,188	0.21%
2019/07/19	0	0.00	4	15.38	15.37	-4	4,122	-0.10%
2019/07/17	5	14.97	0	0.00	15.00	5	3,981	0.13%
2019/07/16	2	14.58	0	0.00	14.56	2	3,912	0.05%
2019/07/11	5	14.35	0	0.00	14.46	5	3,807	0.13%
2019/07/08	4	15.09	0	0.00	15.15	4	3,584	0.11%
2019/07/05	2	15.35	0	0.00	15.33	2	3,558	0.06%
2019/07/03	2	15.30	0	0.00	15.41	2	3,548	0.06%
2019/07/02	2	14.82	0	0.00	14.80	2	3,426	0.06%
2019/06/26	2	14.78	0	0.00	14.80	2	3,348	0.06%
2019/06/25	2	15.20	0	0.00	15.22	2	3,280	0.06%
2019/06/24	5	15.06	0	0.00	15.06	5	3,259	0.15%
2019/06/21	4	15.17	0	0.00	15.34	4	3,233	0.12%
2019/06/20	4	15.95	0	0.00	15.93	4	3,155	0.13%
2019/06/18	2	16.82	0	0.00	16.85	2	3,082	0.06%
2019/06/17	2	16.58	0	0.00	16.61	2	3,069	0.07%
2019/06/14	4	16.71	0	0.00	16.66	4	3,071	0.13%
2019/06/12	5	16.65	2	16.68	16.74	3	2,948	0.10%
2019/06/10	2	16.08	0	0.00	16.08	2	2,904	0.07%
2019/06/06	0	0.00	1	17.00	16.92	-1	2,795	-0.04%
2019/06/03	1	16.55	5	16.58	16.55	-4	2,676	-0.15%
2019/05/31	2	15.76	2	15.78	15.75	0	2,539	0.00%
2019/05/30	2	14.98	0	0.00	14.96	2	2,394	0.08%
2019/05/29	2	15.14	2	15.09	15.14	0	2,358	0.00%
2019/05/24	4	15.10	4	15.14	15.08	0	2,343	0.00%
2019/05/23	0	0.00	15	14.53	14.57	-15	2,215	-0.68%
2019/05/20	5	13.88	0	0.00	13.92	5	2,173	0.23%
2019/05/07	2	14.26	0	0.00	14.22	2	2,023	0.10%
2019/05/06	6	14.65	0	0.00	14.68	6	1,990	0.30%
2019/05/03	4	14.36	10	14.37	14.41	-6	1,911	-0.31%
2019/05/02	5	14.00	0	0.00	14.03	5	1,822	0.27%
2019/04/30	5	14.01	0	0.00	14.02	5	1,815	0.28%
2019/04/29	2	14.12	0	0.00	14.13	2	1,841	0.11%
2019/04/18	2	13.96	0	0.00	13.95	2	1,807	0.11%
2019/04/17	1	13.80	0	0.00	13.80	1	1,834	0.05%
2019/02/26	0	0.00	4	16.06	16.12	-4	2,540	-0.16%
2019/02/21	2	15.57	0	0.00	15.55	2	2,552	0.08%
2019/02/15	2	16.23	0	0.00	16.22	2	2,699	0.07%
2019/01/21	0	0.00	6	16.44	16.40	-6	2,769	-0.22%
2019/01/17	6	17.04	0	0.00	17.03	6	2,778	0.22%
2019/01/15	0	0.00	2	17.30	17.32	-2	2,854	-0.07%
2019/01/14	2	17.21	0	0.00	17.36	2	2,865	0.07%
2018/12/28	0	0.00	20	19.38	19.43	-20	3,156	-0.63%
2018/12/27	20	19.26	0	0.00	19.16	20	3,196	0.63%
2018/10/24	0	0.00	1	13.85	13.83	-1	2,648	-0.04%
2018/10/19	0	0.00	3	13.38	13.37	-3	2,497	-0.12%
2018/10/18	0	0.00	2	13.21	13.22	-2	2,410	-0.08%
2018/10/17	0	0.00	3	12.82	12.85	-3	2,361	-0.13%
2018/10/16	0	0.00	2	12.88	12.86	-2	2,317	-0.09%
2018/10/15	0	0.00	5	12.84	12.85	-5	2,320	-0.22%
2018/10/12	0	0.00	2	13.03	12.88	-2	2,329	-0.09%
2018/10/11	0	0.00	12	12.91	12.91	-12	2,273	-0.53%
2018/10/09	5	12.52	0	0.00	12.49	5	2,272	0.22%
2018/10/08	2	12.62	100	12.63	12.64	-98	2,216	-4.42%
2018/10/05	3	12.42	0	0.00	12.42	3	2,203	0.14%
2018/10/03	102	12.40	0	0.00	12.37	102	2,217	4.60%	大買/鉅額交易
2018/10/02	5	12.35	0	0.00	12.33	5	2,182	0.23%
2018/10/01	2	12.68	3	12.68	12.69	-1	2,113	-0.05%
2018/09/28	2	12.90	0	0.00	12.87	2	2,122	0.09%
2018/09/25	2	12.95	0	0.00	12.93	2	2,184	0.09%
2018/09/21	2	13.25	0	0.00	13.27	2	2,179	0.09%
2018/09/20	3	13.09	0	0.00	13.12	3	2,226	0.13%
2018/09/12	2	13.38	0	0.00	13.39	2	2,311	0.09%
2018/09/07	2	13.80	0	0.00	13.79	2	2,270	0.09%
2018/08/23	0	0.00	2	13.82	13.82	-2	2,245	-0.09%
2018/08/22	0	0.00	11	14.18	14.19	-11	2,253	-0.49%
2018/08/20	0	0.00	2	14.39	14.44	-2	2,475	-0.08%
2018/08/17	0	0.00	4	14.47	14.47	-4	2,504	-0.16%
2018/08/16	0	0.00	8	14.56	14.50	-8	2,515	-0.32%
2018/08/15	0	0.00	2	14.22	14.19	-2	2,493	-0.08%
2018/08/13	0	0.00	5	14.05	14.06	-5	2,500	-0.20%
2018/08/10	0	0.00	5	14.20	14.19	-5	2,508	-0.20%
2018/08/09	0	0.00	9	14.15	14.13	-9	2,497	-0.36%
2018/08/03	0	0.00	2	13.78	13.77	-2	2,537	-0.08%
2018/08/02	0	0.00	17	13.99	14.00	-17	2,602	-0.65%
2018/08/01	0	0.00	2	13.90	13.89	-2	2,616	-0.08%
2018/07/30	0	0.00	2	13.80	13.81	-2	2,702	-0.07%
2018/07/25	0	0.00	7	13.84	13.84	-7	2,780	-0.25%
2018/07/18	0	0.00	2	14.20	14.20	-2	2,795	-0.07%
2018/07/17	0	0.00	4	14.17	14.18	-4	2,762	-0.14%
2018/07/16	0	0.00	9	13.68	13.74	-9	2,715	-0.33%
2018/07/13	0	0.00	2	13.76	13.71	-2	2,783	-0.07%
2018/07/11	2	13.28	0	0.00	13.27	2	2,658	0.08%
2018/07/10	2	13.15	0	0.00	13.12	2	2,669	0.07%
2018/07/06	4	13.40	0	0.00	13.37	4	2,877	0.14%
2018/07/05	2	13.23	0	0.00	13.27	2	2,917	0.07%
2018/07/04	2	13.10	0	0.00	13.12	2	2,924	0.07%
2018/06/22	2	14.72	0	0.00	14.77	2	2,856	0.07%
2018/06/20	0	0.00	2	15.01	14.97	-2	2,973	-0.07%
2018/06/08	0	0.00	65	14.83	14.87	-65	3,285	-1.98%
2018/06/05	0	0.00	4	15.02	15.02	-4	3,395	-0.12%
2018/06/04	2	14.85	0	0.00	14.90	2	3,362	0.06%
2018/05/29	2	14.68	0	0.00	14.67	2	3,327	0.06%
2018/05/14	0	0.00	2	13.98	13.99	-2	3,883	-0.05%
2018/04/03	2	15.68	100	15.67	15.69	-98	3,824	-2.56%
2018/04/02	50	15.23	0	0.00	15.23	50	3,733	1.34%
2018/03/31	50	15.15	0	0.00	15.19	50	3,753	1.33%
2018/03/28	2	15.35	0	0.00	15.38	2	3,827	0.05%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/03/14	0	0.00	5	16.36	16.36	-5	3,464	-0.14%
2018/03/09	0	0.00	14	16.51	16.55	-14	3,528	-0.40%
2018/03/07	11	16.09	0	0.00	16.10	11	3,473	0.32%
2018/03/06	3	15.93	0	0.00	15.97	3	3,473	0.09%
2018/03/05	2	16.25	0	0.00	16.27	2	3,497	0.06%
2018/03/02	2	16.38	2	16.40	16.41	0	3,498	0.00%
2018/03/01	14	16.26	0	0.00	16.20	14	3,462	0.40%
2018/02/27	2	15.68	74	15.72	15.75	-72	3,395	-2.12%
2018/02/26	7	15.79	126	15.81	15.74	-119	3,423	-3.48%	大賣/鉅額交易
2018/02/23	2	15.98	0	0.00	16.02	2	3,412	0.06%
2018/02/21	1	16.35	0	0.00	16.44	1	3,594	0.03%
2018/02/09	0	0.00	8	16.64	16.66	-8	3,470	-0.23%
2018/02/08	5	16.36	14	16.38	16.35	-9	3,392	-0.27%
2018/02/06	50	15.94	0	0.00	15.97	50	3,313	1.51%
2018/02/05	5	15.61	0	0.00	15.62	5	3,205	0.16%
2018/02/02	52	15.32	0	0.00	15.34	52	3,200	1.62%
2018/01/31	45	15.81	0	0.00	15.83	45	3,299	1.36%
2018/01/30	22	15.59	0	0.00	15.62	22	3,448	0.64%
2018/01/29	45	15.26	0	0.00	15.28	45	3,525	1.28%
2018/01/25	2	15.28	0	0.00	15.26	2	3,550	0.06%
2018/01/23	2	15.88	200	15.85	15.86	-198	3,646	-5.43%	大賣/鉅額交易
2018/01/19	2	16.07	0	0.00	16.16	2	3,762	0.05%
2018/01/17	6	15.98	0	0.00	16.02	6	3,657	0.16%
2018/01/16	2	15.77	0	0.00	15.78	2	3,598	0.06%
2018/01/15	2	15.79	0	0.00	15.78	2	3,586	0.06%
2018/01/12	202	16.02	0	0.00	16.03	202	3,556	5.68%	大買/鉅額交易
2018/01/11	2	16.05	0	0.00	16.07	2	3,535	0.06%
2018/01/04	2	16.40	15	16.50	16.43	-13	3,534	-0.37%
2018/01/03	15	16.88	0	0.00	16.88	15	3,528	0.43%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析