國喬 (1312)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,416張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	13.40	0	0.00	13.45	5	2,100	0.24%
2024/05/03	5	13.55	2	13.50	13.45	3	2,120	0.14%
2024/05/02	0	0.00	30	13.50	13.50	-30	2,115	-1.42%
2024/04/29	0	0.00	20	13.45	13.65	-20	2,121	-0.94%
2024/04/26	0	0.00	31	13.25	13.30	-31	2,086	-1.49%
2024/04/22	2	13.15	2	13.30	13.15	0	2,245	0.00%
2024/04/17	4	13.00	0	0.00	12.95	4	2,215	0.18%
2024/04/16	4	12.98	10	13.20	12.95	-6	2,259	-0.27%
2024/04/15	1	13.40	20	13.48	13.35	-19	2,248	-0.85%
2024/04/12	12	13.35	0	0.00	13.35	12	2,259	0.53%
2024/04/08	2	13.15	0	0.00	13.30	2	2,246	0.09%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/18	10	13.20	0	0.00	13.15	10	3,035	0.33%
2024/03/08	2.2	13.55	0	0.00	13.55	2.2	3,175	0.07%
2024/03/04	2	14.05	0	0.00	14.05	2	3,123	0.06%
2024/02/29	10	14.10	0	0.00	14.15	10	3,180	0.31%
2024/02/23	0	0.00	3	14.30	14.25	-3	3,174	-0.09%
2024/02/15	20	14.10	0	0.00	14.25	20	3,136	0.64%
2024/02/05	20	14.20	0	0.00	14.25	20	3,121	0.64%
2024/01/29	2	14.75	0	0.00	14.75	2	3,046	0.07%
2024/01/19	10	14.00	0	0.00	14.10	10	2,918	0.34%
2024/01/16	5	14.35	0	0.00	14.30	5	2,815	0.18%
2024/01/15	0	0.00	1	14.65	14.60	-1	2,751	-0.04%
2024/01/11	3	14.60	0	0.00	14.60	3	2,752	0.11%
2024/01/09	132	14.95	0	0.00	14.95	132	2,644	4.99%	大買/鉅額交易
2024/01/08	1	15.25	0	0.00	15.15	1	2,607	0.04%
2023/12/29	0	0.00	2	15.20	15.20	-2	2,498	-0.08%
2023/12/28	0	0.00	22	15.06	15.10	-22	2,454	-0.90%
2023/12/25	3	14.85	4	14.85	14.85	-1	2,213	-0.05%
2023/12/12	3	15.10	0	0.00	15.45	3	1,536	0.20%
2023/12/11	1	15.25	0	0.00	15.20	1	1,441	0.07%
2023/12/07	2	15.75	0	0.00	15.70	2	1,337	0.15%
2023/11/30	3	16.00	0	0.00	16.05	3	1,242	0.24%
2023/11/29	1	16.10	0	0.00	16.10	1	1,197	0.08%
2023/11/22	1	16.40	0	0.00	16.45	1	1,038	0.10%
2023/11/15	0	0.00	5	16.00	16.15	-5	1,023	-0.49%
2023/11/14	5	15.75	0	0.00	15.80	5	1,023	0.49%
2023/08/18	1	16.75	0	0.00	16.85	1	1,825	0.05%
2023/07/24	1	18.20	0	0.00	18.15	1	1,735	0.06%
2023/07/13	0	0.00	3	18.30	18.20	-3	2,108	-0.14%
2023/07/11	0	0.00	2	18.50	18.55	-2	2,170	-0.09%
2023/07/10	1	18.55	0	0.00	18.50	1	2,291	0.04%
2023/07/07	2	18.55	0	0.00	18.65	2	2,329	0.09%
2023/07/06	3	18.87	0	0.00	18.80	3	2,319	0.13%
2023/07/04	2	19.35	0	0.00	19.25	2	2,317	0.09%
2023/07/03	2	19.53	0	0.00	19.50	2	2,421	0.08%
2023/06/29	0	19.40	0	0.00	19.30	0	2,438	0.00%
2023/06/28	1	19.25	0	0.00	19.25	1	2,436	0.04%
2023/06/27	1	19.25	0	0.00	19.25	1	2,458	0.04%
2023/06/14	0	0.00	2	19.25	19.30	-2	2,556	-0.08%
2023/06/13	0	0.00	1	19.20	19.20	-1	2,599	-0.04%
2023/06/12	1	19.30	0	0.00	19.35	1	2,625	0.04%
2023/06/07	0	0.00	1	19.55	19.55	-1	2,691	-0.04%
2023/06/05	1	19.70	1	19.65	19.65	0	2,703	0.00%
2023/06/02	1	19.40	0	0.00	19.35	1	2,685	0.04%
2023/05/30	0	0.00	3	18.95	18.95	-3	2,666	-0.11%
2023/05/23	2	19.35	0	0.00	19.30	2	2,697	0.07%
2023/05/18	3	19.20	1	19.15	19.20	2	2,706	0.07%
2023/05/12	2	18.78	1	18.75	18.90	1	2,774	0.04%
2023/05/11	2	18.78	1	18.75	18.75	1	2,751	0.04%
2023/05/04	1	19.65	0	0.00	19.70	1	2,852	0.04%
2023/05/03	7	19.86	0	0.00	19.85	7	2,862	0.24%
2023/05/02	0	0.00	6	20.10	20.10	-6	2,900	-0.21%
2023/04/28	3	20.33	0	0.00	20.25	3	2,931	0.10%
2023/04/27	1	20.40	1	20.20	20.30	0	2,925	0.00%
2023/04/26	1	20.20	2	20.10	20.25	-1	2,960	-0.03%
2023/04/25	5	20.39	1	20.25	20.30	4	2,926	0.14%
2023/04/24	10	20.96	2	20.80	20.80	8	2,921	0.27%
2023/04/21	0	0.00	1	20.25	20.25	-1	2,765	-0.04%
2023/04/19	1	20.20	0	0.00	20.20	1	2,771	0.04%
2023/04/18	1	20.50	0	0.00	20.55	1	2,732	0.04%
2023/04/13	4	20.65	1	21.00	20.75	3	2,655	0.11%
2023/04/12	0	0.00	1	20.50	20.60	-1	2,543	-0.04%
2023/04/06	3	20.23	1	20.80	20.15	2	2,542	0.08%
2023/03/28	0	0.00	2	19.85	19.80	-2	2,687	-0.07%
2023/03/24	0	0.00	2	19.70	19.60	-2	2,738	-0.07%
2023/03/16	1	19.15	0	0.00	18.90	1	3,124	0.03%
2023/03/15	1	19.45	0	0.00	19.45	1	3,186	0.03%
2023/03/13	0	0.00	2	19.75	19.65	-2	3,388	-0.06%
2023/03/10	1	19.60	0	0.00	19.60	1	3,538	0.03%
2023/03/08	2	19.95	0	0.00	20.00	2	4,351	0.05%
2023/02/24	0	0.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/21	0	0.00	1	19.85	19.80	-1	4,678	-0.02%
2023/02/03	0	0.00	1	19.90	19.85	-1	4,885	-0.02%
2023/01/16	0	0.00	1	19.70	19.70	-1	4,665	-0.02%
2023/01/12	0	0.00	4	19.48	19.60	-4	4,591	-0.09%
2023/01/11	0	0.00	2	19.40	19.35	-2	4,543	-0.04%
2023/01/09	0	0.00	5	19.35	19.35	-5	4,516	-0.11%
2023/01/03	0	0.00	2	19.15	19.20	-2	4,453	-0.04%
2022/12/22	0	0.00	1	18.50	18.75	-1	4,346	-0.02%
2022/12/21	2	18.50	2	18.50	18.15	0	4,338	0.00%
2022/12/16	1	18.75	0	0.00	18.35	1	4,271	0.02%
2022/12/14	0	0.00	3	18.80	18.80	-3	4,160	-0.07%
2022/12/13	0	0.00	2	18.35	18.50	-2	4,147	-0.05%
2022/12/09	5	19.18	0	0.00	19.00	5	4,067	0.12%
2022/12/06	1	19.25	0	0.00	19.20	1	3,753	0.03%
2022/12/01	5	20.90	0	0.00	20.70	5	3,402	0.15%
2022/11/30	0	0.00	25	19.57	20.80	-25	2,936	-0.85%
2022/11/29	0	0.00	4	18.98	18.95	-4	2,586	-0.15%
2022/11/28	2	18.85	0	0.00	18.80	2	2,511	0.08%
2022/11/14	2	17.50	0	0.00	17.80	2	2,318	0.09%
2022/11/03	0	0.00	2	17.55	17.75	-2	2,362	-0.08%
2022/11/01	1	17.50	0	0.00	17.70	1	2,373	0.04%
2022/10/14	0	0.00	2	17.10	17.10	-2	2,461	-0.08%
2022/09/28	2	16.65	0	0.00	16.60	2	3,317	0.06%
2022/09/08	0	0.00	1	18.45	18.45	-1	3,663	-0.03%
2022/09/06	1	18.35	1	18.30	18.30	0	3,673	0.00%
2022/09/02	5	18.60	0	0.00	18.55	5	3,684	0.14%
2022/08/29	2	18.73	1	18.80	18.75	1	3,704	0.03%
2022/08/24	1	19.50	2	19.43	19.20	-1	3,731	-0.03%
2022/08/22	1	18.85	0	0.00	18.90	1	3,717	0.03%
2022/08/19	0	0.00	1	18.95	18.90	-1	3,723	-0.03%
2022/08/16	2	18.95	8	18.94	18.85	-6	3,712	-0.16%
2022/08/12	2	19.33	1	19.30	19.25	1	3,634	0.03%
2022/08/11	3	19.85	0	0.00	19.85	3	3,577	0.08%
2022/08/10	1	19.30	0	0.00	19.55	1	3,591	0.03%
2022/08/01	1	19.90	1	19.85	19.95	0	3,923	0.00%
2022/07/29	0	0.00	8	19.84	19.80	-8	3,966	-0.20%
2022/07/26	0	0.00	2	19.65	19.65	-2	4,062	-0.05%
2022/07/19	0	0.00	1	19.00	19.35	-1	4,361	-0.02%
2022/07/15	1	18.90	0	0.00	18.80	1	4,367	0.02%
2022/07/14	0	0.00	2	19.13	19.20	-2	4,323	-0.05%
2022/07/13	14	20.85	0	0.00	20.60	14	4,147	0.34%
2022/07/12	1	20.50	0	0.00	20.35	1	3,987	0.03%
2022/07/06	1	21.80	10	21.60	21.40	-9	3,823	-0.24%
2022/07/01	1	22.35	0	0.00	21.95	1	3,924	0.03%
2022/06/30	11	22.70	1	22.75	22.70	10	3,952	0.25%
2022/06/22	0	0.00	2	22.20	22.25	-2	4,511	-0.04%
2022/06/21	3	23.10	0	0.00	23.10	3	4,418	0.07%
2022/06/02	1	24.70	0	0.00	24.75	1	4,978	0.02%
2022/05/30	0	0.00	1	24.40	24.30	-1	5,269	-0.02%
2022/05/20	1	24.20	0	0.00	24.10	1	5,713	0.02%
2022/05/19	5	23.90	10	23.90	24.15	-5	5,774	-0.09%
2022/05/18	0	0.00	5	24.60	24.55	-5	5,777	-0.09%
2022/05/16	0	0.00	1	23.95	23.95	-1	5,853	-0.02%
2022/05/12	1	23.95	0	0.00	23.45	1	6,070	0.02%
2022/05/09	2	24.85	0	0.00	24.60	2	6,485	0.03%
2022/05/06	0	0.00	2	25.65	25.55	-2	6,541	-0.03%
2022/04/29	0	0.00	1	26.15	26.05	-1	6,777	-0.01%
2022/04/26	1	26.00	0	0.00	26.00	1	6,861	0.01%
2022/04/25	1	26.00	0	0.00	25.95	1	6,865	0.01%
2022/04/22	0	0.00	15	26.45	26.50	-15	6,816	-0.22%
2022/04/21	1	26.40	1	26.40	26.50	0	6,834	0.00%
2022/04/18	2	26.13	0	0.00	26.05	2	7,130	0.03%
2022/04/14	0	0.00	1	26.45	26.55	-1	7,364	-0.01%
2022/04/13	1	26.25	0	0.00	26.30	1	7,342	0.01%
2022/04/08	0	0.00	10	26.45	26.60	-10	7,422	-0.13%
2022/04/06	8	26.73	1	26.65	26.75	7	7,510	0.09%
2022/04/01	15	26.92	0	0.00	27.00	15	7,483	0.20%
2022/03/31	6	27.40	0	0.00	27.30	6	7,388	0.08%
2022/03/25	0	0.00	3	27.05	27.25	-3	7,058	-0.04%
2022/03/22	0	0.00	3	27.00	27.15	-3	7,152	-0.04%
2022/03/18	0	0.00	3	26.70	26.55	-3	7,296	-0.04%
2022/03/17	0	0.00	1	26.60	26.75	-1	7,342	-0.01%
2022/03/16	1	26.25	0	0.00	26.30	1	7,413	0.01%
2022/03/15	6	26.46	0	0.00	26.40	6	7,471	0.08%
2022/03/14	1	26.35	2	26.75	26.80	-1	7,632	-0.01%
2022/03/09	5	26.32	0	0.00	26.10	5	7,810	0.06%
2022/03/08	0	0.00	5	26.71	26.70	-5	7,737	-0.06%
2022/03/07	5	27.76	0	0.00	27.75	5	7,794	0.06%
2022/03/04	5	28.72	5	28.72	28.65	0	8,034	0.00%
2022/03/03	3	29.00	3	28.88	28.95	0	8,350	0.00%
2022/03/02	8	28.94	0	0.00	28.85	8	9,203	0.09%
2022/03/01	0	0.00	1	28.55	28.75	-1	9,854	-0.01%
2022/02/24	1	28.25	10	27.95	27.80	-9	10,113	-0.09%
2022/02/22	1	28.25	30	28.35	28.35	-29	10,231	-0.28%
2022/02/21	10	28.85	4	28.65	28.70	6	10,260	0.06%
2022/02/17	0	0.00	3	28.35	28.35	-3	10,442	-0.03%
2022/02/14	1	28.30	0	0.00	28.30	1	11,335	0.01%
2022/02/11	3	28.95	0	0.00	29.00	3	11,247	0.03%
2022/02/10	0	0.00	1	28.70	28.80	-1	11,082	-0.01%
2022/02/08	0	0.00	6	27.98	28.25	-6	10,899	-0.06%
2022/01/26	2	26.75	0	0.00	26.60	2	10,807	0.02%
2022/01/25	40	26.70	2	26.80	26.50	38	10,809	0.35%
2022/01/24	5	27.00	10	27.15	27.00	-5	10,773	-0.05%
2022/01/21	10	27.60	0	0.00	27.50	10	10,718	0.09%
2022/01/14	1	27.80	10	27.80	27.85	-9	10,674	-0.08%
2022/01/12	5	27.55	0	0.00	27.75	5	10,724	0.05%
2022/01/11	10	27.70	0	0.00	27.65	10	10,735	0.09%
2022/01/03	10	28.65	0	0.00	28.40	10	10,591	0.09%
2021/12/27	1	28.55	0	0.00	28.50	1	11,099	0.01%
2021/12/24	0	0.00	10	28.65	28.40	-10	11,428	-0.09%
2021/12/17	10	28.30	0	0.00	28.30	10	13,159	0.08%
2021/12/14	12	28.22	0	0.00	28.10	12	13,455	0.09%
2021/12/13	2	28.15	0	0.00	28.15	2	13,645	0.01%
2021/12/10	2	28.30	0	0.00	28.20	2	13,719	0.01%
2021/12/06	1	28.40	0	0.00	28.35	1	13,459	0.01%
2021/12/03	0	0.00	10	28.53	28.50	-10	13,445	-0.07%
2021/11/30	5	28.70	0	0.00	28.75	5	13,134	0.04%
2021/11/29	7	28.76	0	0.00	28.70	7	12,856	0.05%
2021/11/26	51	29.96	27	29.86	29.80	24	12,642	0.19%
2021/11/25	46	30.09	18	29.68	29.75	28	11,857	0.24%
2021/11/24	0	0.00	3	28.83	29.20	-3	11,104	-0.03%
2021/11/17	5	28.21	0	0.00	28.15	5	10,699	0.05%
2021/11/16	1	28.65	1	28.50	28.45	0	10,782	0.00%
2021/11/15	5	29.00	0	0.00	28.80	5	10,695	0.05%
2021/11/12	0	0.00	5	29.20	29.55	-5	10,498	-0.05%
2021/11/11	0	0.00	6	27.55	27.50	-6	10,105	-0.06%
2021/11/10	0	0.00	4	28.25	28.15	-4	10,236	-0.04%
2021/11/08	6	27.55	0	0.00	27.85	6	10,598	0.06%
2021/11/03	0	0.00	5	27.36	27.50	-5	10,892	-0.05%
2021/11/01	0	0.00	2	27.25	27.05	-2	11,256	-0.02%
2021/10/29	2	26.85	0	0.00	27.00	2	11,323	0.02%
2021/10/25	4	26.50	0	0.00	26.80	4	11,456	0.03%
2021/10/21	4	26.90	0	0.00	26.85	4	11,544	0.03%
2021/10/20	3	26.95	0	0.00	26.90	3	11,630	0.03%
2021/10/19	1	27.10	0	0.00	27.30	1	11,719	0.01%
2021/10/18	1	27.30	2	27.70	27.35	-1	11,753	-0.01%
2021/10/15	1	27.10	0	0.00	27.20	1	11,849	0.01%
2021/10/13	1	27.80	0	0.00	27.15	1	12,000	0.01%
2021/10/12	0	0.00	2	27.75	27.75	-2	12,108	-0.02%
2021/10/08	6	28.10	0	0.00	28.10	6	12,156	0.05%
2021/10/07	2	28.20	0.6	28.60	28.70	1.4	12,374	0.01%
2021/10/06	0	0.00	1	28.20	28.10	-1	12,730	-0.01%
2021/10/05	1	26.95	0	0.00	27.60	1	12,779	0.01%
2021/10/04	2	27.25	10	27.40	26.85	-8	12,812	-0.06%
2021/10/01	2	28.00	0	0.00	28.10	2	12,723	0.02%
2021/09/30	5	29.34	1	29.30	28.95	4	12,932	0.03%
2021/09/29	4	30.15	204	31.00	29.80	-200	13,036	-1.53%	大賣/鉅額交易
2021/09/28	10	30.35	0	0.00	31.00	10	13,169	0.08%
2021/09/27	0	0.00	2	30.20	30.35	-2	16,563	-0.01%
2021/09/24	1	29.10	0	0.00	29.25	1	18,467	0.01%
2021/09/22	1	28.55	0	0.00	28.65	1	18,974	0.01%
2021/09/17	4	29.10	5	29.05	29.10	-1	19,124	-0.01%
2021/09/16	0	0.00	4	29.65	29.90	-4	18,943	-0.02%
2021/09/10	0	0.00	1	28.90	28.90	-1	19,502	-0.01%
2021/09/07	0	0.00	6	28.90	28.85	-6	20,858	-0.03%
2021/09/03	0	0.00	1	29.60	29.25	-1	21,757	0.00%
2021/09/02	2	29.58	0	0.00	29.45	2	22,413	0.01%
2021/08/31	5	29.60	10	30.00	30.45	-5	23,466	-0.02%
2021/08/30	0	0.00	3	29.75	29.50	-3	24,389	-0.01%
2021/08/27	0	0.00	1	29.45	29.50	-1	24,911	0.00%
2021/08/26	1	29.10	0	0.00	29.05	1	25,559	0.00%
2021/08/23	5	28.50	0	0.00	28.45	5	26,948	0.02%
2021/08/20	7	28.29	0	0.00	28.10	7	27,069	0.03%
2021/08/19	0	0.00	93	29.49	29.00	-93	27,083	-0.34%
2021/08/18	4	29.35	0	0.00	29.95	4	27,251	0.01%
2021/08/17	0	0.00	15	29.30	29.20	-15	27,885	-0.05%
2021/08/13	90	31.31	4	31.56	31.20	86	28,018	0.31%
2021/08/12	1	31.15	0	0.00	31.30	1	28,173	0.00%
2021/08/11	4	30.85	0	0.00	30.00	4	28,360	0.01%
2021/08/10	0	0.00	7	30.52	30.70	-7	28,688	-0.02%
2021/08/09	0	0.00	1	30.65	30.70	-1	29,084	0.00%
2021/08/06	1	30.90	4	31.45	30.95	-3	29,674	-0.01%
2021/08/05	0	0.00	3	31.10	30.90	-3	29,798	-0.01%
2021/08/04	0	0.00	3	30.25	30.30	-3	30,190	-0.01%
2021/08/02	1	29.70	1	29.75	29.75	0	31,372	0.00%
2021/07/28	2	29.15	0	0.00	28.90	2	32,510	0.01%
2021/07/27	0	0.00	1	29.50	29.25	-1	33,073	0.00%
2021/07/26	1	29.80	0	0.00	29.75	1	33,683	0.00%
2021/07/23	2	30.40	2.5	30.73	30.45	-0.5	34,349	0.00%
2021/07/22	5	29.77	2	29.80	29.45	3	34,457	0.01%
2021/07/21	5	29.47	0	0.00	29.30	5	34,896	0.01%
2021/07/20	1	30.40	2	30.05	30.05	-1	35,053	0.00%
2021/07/19	5	31.30	1	31.40	31.40	4	35,307	0.01%
2021/07/16	100	31.20	7	31.26	31.30	93	36,742	0.25%
2021/07/15	27	30.38	0	0.00	31.15	27	37,062	0.07%
2021/07/14	100	30.25	0	0.00	30.05	100	37,787	0.26%
2021/07/13	6	30.70	1	30.90	30.15	5	38,665	0.01%
2021/07/12	2	31.65	0	0.00	31.45	2	38,720	0.01%
2021/07/08	0	0.00	1	31.80	32.10	-1	39,246	0.00%
2021/07/07	5	32.41	40	32.09	31.80	-35	39,497	-0.09%
2021/07/06	20	33.35	4	33.06	33.35	16	39,662	0.04%
2021/07/05	0	0.00	29	32.76	32.75	-29	39,482	-0.07%
2021/07/02	125	34.69	104	33.99	32.00	21	39,015	0.05%	大買/大賣/
2021/07/01	74	32.60	77	32.08	32.90	-3	35,475	-0.01%
2021/06/30	3	29.90	11	30.10	29.95	-8	33,491	-0.02%
2021/06/29	22	29.92	50	29.40	29.30	-28	33,314	-0.08%
2021/06/28	5	29.36	3	29.35	29.70	2	33,309	0.01%
2021/06/23	0	0.00	10	28.90	28.75	-10	34,034	-0.03%
2021/06/21	1	28.00	0	0.00	28.50	1	34,152	0.00%
2021/06/18	2	29.43	0	0.00	29.10	2	33,904	0.01%
2021/06/16	14	29.23	12	30.35	29.05	2	33,732	0.01%
2021/06/15	15	30.23	3	30.13	30.10	12	32,787	0.04%
2021/06/11	26	29.93	11	29.85	30.00	15	32,499	0.05%
2021/06/09	61	30.38	26	29.91	30.05	35	31,523	0.11%
2021/06/08	1	30.10	0	0.00	29.80	1	31,112	0.00%
2021/06/07	45	29.74	9	29.92	29.80	36	30,592	0.12%
2021/06/04	26	28.80	2	28.80	28.60	24	29,651	0.08%
2021/06/03	1	28.60	0	0.00	28.50	1	29,516	0.00%
2021/06/02	8	28.21	8	28.06	27.60	0	29,646	0.00%
2021/06/01	6	26.90	4	26.93	27.00	2	28,925	0.01%
2021/05/31	4	26.90	7	27.13	26.80	-3	28,924	-0.01%
2021/05/28	19	26.14	2	26.10	26.20	17	28,562	0.06%
2021/05/27	0	0.00	11	26.04	25.75	-11	28,446	-0.04%
2021/05/25	46	26.23	20	26.61	25.90	26	28,179	0.09%
2021/05/24	10	24.90	13	25.15	25.15	-3	27,684	-0.01%
2021/05/19	3	24.37	0	0.00	24.45	3	27,252	0.01%
2021/05/18	2	24.70	3	24.30	24.85	-1	26,955	0.00%
2021/05/17	22	24.75	0	0.00	24.05	22	26,378	0.08%
2021/05/14	10	26.88	2	27.50	26.70	8	25,940	0.03%
2021/05/12	3	25.60	0	0.00	25.70	3	25,069	0.01%
2021/05/11	2	28.70	4	28.99	28.00	-2	24,485	-0.01%
2021/05/10	1	29.25	17	29.10	28.90	-16	23,939	-0.07%
2021/05/07	6	29.45	6	29.20	29.05	0	23,292	0.00%
2021/05/05	0	0.00	8	31.93	31.30	-8	22,518	-0.04%
2021/05/04	8	30.01	0	0.00	30.20	8	22,164	0.04%
2021/05/03	11	33.50	8	32.88	32.65	3	21,499	0.01%
2021/04/29	0	0.00	4	33.43	33.50	-4	20,888	-0.02%
2021/04/28	6	32.84	6	32.86	32.50	0	20,155	0.00%
2021/04/27	1	32.10	4	32.80	32.60	-3	20,086	-0.01%
2021/04/26	3	31.90	9	31.44	32.10	-6	19,617	-0.03%
2021/04/23	5	31.03	35	31.32	31.30	-30	19,396	-0.15%
2021/04/22	5	32.35	18.5	32.41	31.75	-13.5	19,134	-0.07%
2021/04/21	3.5	31.51	14	31.42	31.40	-10.5	17,793	-0.06%
2021/04/20	66	31.11	35	31.22	31.85	31	17,379	0.18%
2021/04/19	36	31.76	45	31.65	32.65	-9	16,683	-0.05%
2021/04/16	12	29.73	33	29.82	29.70	-21	15,557	-0.13%
2021/04/15	5	28.90	26	29.31	29.15	-21	15,203	-0.14%
2021/04/14	23	27.67	0	0.00	27.90	23	14,958	0.15%
2021/04/13	22	28.97	0	0.00	28.20	22	14,843	0.15%
2021/04/12	28	29.36	24	29.40	29.60	4	14,702	0.03%
2021/04/09	1	28.10	0	0.00	28.45	1	14,253	0.01%
2021/04/08	2	27.70	0	0.00	28.00	2	14,186	0.01%
2021/04/07	5	27.60	0	0.00	27.80	5	14,574	0.03%
2021/04/06	10	27.60	0	0.00	27.90	10	14,641	0.07%
2021/04/01	2	27.25	2.1	27.39	27.30	-0.1	14,455	0.00%
2021/03/31	0	0.00	2	27.70	27.50	-2	14,359	-0.01%
2021/03/30	5	27.00	0	0.00	27.30	5	14,217	0.04%
2021/03/29	10	26.85	19	27.32	27.00	-9	14,377	-0.06%
2021/03/26	4	26.55	47	26.70	26.80	-43	15,094	-0.28%
2021/03/25	8	25.69	14	25.94	25.95	-6	14,603	-0.04%
2021/03/24	0	0.00	5	24.55	24.95	-5	14,095	-0.04%
2021/03/23	4	24.35	3	24.40	24.55	1	14,129	0.01%
2021/03/22	5	24.39	0	0.00	24.55	5	14,127	0.04%
2021/03/19	1	24.10	0	0.00	24.10	1	14,283	0.01%
2021/03/18	0	0.00	4	24.83	24.85	-4	14,257	-0.03%
2021/03/17	1	24.95	3	25.10	25.00	-2	14,337	-0.01%
2021/03/16	3	25.25	2	25.50	25.15	1	14,472	0.01%
2021/03/15	19	25.51	0	0.00	25.60	19	14,467	0.13%
2021/03/12	17	24.99	0	0.00	25.30	17	14,393	0.12%
2021/03/11	3	25.40	6	25.15	25.10	-3	14,430	-0.02%
2021/03/10	4	25.03	0	0.00	25.35	4	14,519	0.03%
2021/03/09	2	25.30	4	25.35	25.25	-2	14,525	-0.01%
2021/03/08	0	0.00	12	25.10	25.65	-12	14,413	-0.08%
2021/03/05	13	24.02	2	24.45	23.85	11	13,681	0.08%
2021/03/04	0	0.00	14	24.24	24.35	-14	13,792	-0.10%
2021/03/03	0	0.00	2	24.05	23.95	-2	13,780	-0.01%
2021/03/02	3	23.58	0	0.00	23.55	3	13,978	0.02%
2021/02/26	0	0.00	16	23.72	23.85	-16	14,156	-0.11%
2021/02/25	2	23.80	1	23.80	23.85	1	14,393	0.01%
2021/02/24	4	24.00	0	0.00	23.65	4	14,651	0.03%
2021/02/23	7	24.29	6	24.38	24.35	1	14,864	0.01%
2021/02/22	0	0.00	4	23.75	23.50	-4	14,685	-0.03%
2021/02/19	4	23.40	0	0.00	23.50	4	15,307	0.03%
2021/02/18	0	0.00	4	23.50	23.25	-4	15,492	-0.03%
2021/02/05	0	0.00	1	22.50	22.60	-1	16,518	-0.01%
2021/02/01	0	0.00	1	21.40	21.55	-1	18,013	-0.01%
2021/01/27	14	21.59	3	21.55	21.55	11	18,929	0.06%
2021/01/25	3	22.00	0	0.00	22.15	3	20,193	0.01%
2021/01/22	4	21.23	9	21.82	22.00	-5	20,509	-0.02%
2021/01/20	5	21.00	0	0.00	21.10	5	21,386	0.02%
2021/01/18	0	0.00	4	22.50	22.45	-4	23,010	-0.02%
2021/01/15	2	22.75	0	0.00	22.55	2	23,183	0.01%
2021/01/14	4	22.95	0	0.00	23.45	4	23,266	0.02%
2021/01/12	0	0.00	10	23.31	23.10	-10	23,313	-0.04%
2021/01/11	5	23.51	0	0.00	23.35	5	23,266	0.02%
2021/01/08	2	23.30	10	23.45	23.50	-8	23,488	-0.03%
2021/01/07	0	0.00	3	23.60	23.95	-3	23,507	-0.01%
2021/01/06	20	23.84	1	23.25	23.35	19	23,377	0.08%
2021/01/05	1	24.10	8	24.53	24.30	-7	23,331	-0.03%
2021/01/04	13	23.65	32	24.02	24.10	-19	23,022	-0.08%
2020/12/31	8	23.75	2	23.60	23.75	6	22,751	0.03%
2020/12/30	16	23.42	5	23.90	23.55	11	22,459	0.05%
2020/12/29	12	23.16	25	23.20	23.10	-13	21,832	-0.06%
2020/12/28	0	0.00	3	22.73	22.95	-3	21,601	-0.01%
2020/12/25	4	22.65	0	0.00	22.75	4	21,460	0.02%
2020/12/23	12	22.30	29	22.36	22.30	-17	21,281	-0.08%
2020/12/22	31	22.69	14	23.31	22.20	17	21,110	0.08%
2020/12/18	0	0.00	19	21.39	21.25	-19	19,964	-0.10%
2020/12/16	2	21.80	15	21.75	21.85	-13	19,924	-0.07%
2020/12/15	17	21.70	0	0.00	21.40	17	19,902	0.09%
2020/12/14	15	21.97	10	21.95	22.25	5	19,836	0.03%
2020/12/11	0	0.00	8	22.03	22.00	-8	19,820	-0.04%
2020/12/10	8	22.34	0	0.00	22.45	8	19,784	0.04%
2020/12/09	0	0.00	4	22.10	22.35	-4	19,778	-0.02%
2020/12/08	1	22.60	0	0.00	22.35	1	20,209	0.00%
2020/12/07	11	22.61	0	0.00	22.50	11	20,619	0.05%
2020/12/04	12	22.99	2	22.95	23.00	10	20,686	0.05%
2020/12/03	3	22.32	2	22.60	22.45	1	21,230	0.00%
2020/12/02	13	23.03	15	23.30	22.70	-2	21,995	-0.01%
2020/12/01	5	23.45	20	23.60	23.55	-15	22,003	-0.07%
2020/11/30	0	0.00	7	23.70	23.40	-7	22,222	-0.03%
2020/11/27	19	23.26	0	0.00	23.25	19	22,335	0.09%
2020/11/26	1	23.30	4	23.93	23.45	-3	22,207	-0.01%
2020/11/25	10	23.40	0	0.00	23.45	10	22,044	0.05%
2020/11/24	2	23.40	0	0.00	23.45	2	22,175	0.01%
2020/11/23	3	24.00	0	0.00	24.00	3	22,055	0.01%
2020/11/20	5	23.55	10	23.85	23.50	-5	21,847	-0.02%
2020/11/18	3	24.00	6	24.17	24.00	-3	22,015	-0.01%
2020/11/17	6	23.35	0	0.00	23.70	6	21,592	0.03%
2020/11/16	0	0.00	2	23.33	23.40	-2	21,668	-0.01%
2020/11/13	10	23.50	1	23.50	23.05	9	21,653	0.04%
2020/11/12	1	23.10	0	0.00	22.60	1	21,895	0.00%
2020/11/11	0	0.00	2	23.80	23.55	-2	22,015	-0.01%
2020/11/10	2	23.10	0	0.00	23.15	2	22,065	0.01%
2020/11/09	0	0.00	2	22.90	23.65	-2	21,824	-0.01%
2020/11/06	0	0.00	8	22.92	23.00	-8	21,415	-0.04%
2020/11/05	0	0.00	2	22.55	23.00	-2	21,116	-0.01%
2020/11/04	3	23.07	2	23.50	22.80	1	21,000	0.00%
2020/11/03	0	0.00	10	22.95	23.05	-10	20,453	-0.05%
2020/11/02	31	22.61	1	22.65	22.30	30	19,871	0.15%
2020/10/30	0	0.00	2	22.85	22.75	-2	19,090	-0.01%
2020/10/29	0	0.00	6	22.75	22.75	-6	18,736	-0.03%
2020/10/28	1	22.50	6	22.45	22.50	-5	18,375	-0.03%
2020/10/27	3	22.57	1	22.35	22.15	2	17,655	0.01%
2020/10/26	5	21.63	0	0.00	21.35	5	16,454	0.03%
2020/10/23	0	0.00	3	21.13	21.15	-3	15,739	-0.02%
2020/10/22	1	20.40	0	0.00	20.55	1	15,560	0.01%
2020/10/21	1	20.35	0	0.00	20.55	1	15,323	0.01%
2020/10/19	0	0.00	10	20.05	20.00	-10	15,121	-0.07%
2020/10/16	1	19.55	0	0.00	19.80	1	15,039	0.01%
2020/10/15	0	0.00	3	19.85	19.95	-3	14,777	-0.02%
2020/10/14	6	19.02	6	19.22	19.50	0	14,574	0.00%
2020/10/13	4	19.45	4	19.31	18.90	0	14,400	0.00%
2020/10/06	0	0.00	20	19.31	19.35	-20	14,312	-0.14%
2020/10/05	1	18.90	0	0.00	19.10	1	14,381	0.01%
2020/09/23	10	18.90	0	0.00	18.75	10	14,097	0.07%
2020/09/17	23	19.95	20	19.68	19.55	3	13,889	0.02%
2020/09/16	10	19.05	0	0.00	19.05	10	13,673	0.07%
2020/09/11	0	0.00	40	20.15	19.90	-40	13,290	-0.30%
2020/09/10	0	0.00	139	20.98	20.90	-139	12,760	-1.09%	大賣/鉅額交易
2020/09/09	114	20.50	0	0.00	20.50	114	12,245	0.93%	大買/鉅額交易
2020/09/08	0	0.00	35	21.38	20.75	-35	11,962	-0.29%
2020/09/07	30	21.40	15	21.42	21.45	15	11,200	0.13%
2020/09/04	4	19.80	21	19.84	19.50	-17	10,332	-0.16%
2020/09/03	0	0.00	28	19.35	19.55	-28	10,040	-0.28%
2020/09/02	6	19.63	5	19.40	19.15	1	9,755	0.01%
2020/09/01	0	0.00	10	18.90	19.10	-10	9,488	-0.11%
2020/08/28	23	19.28	1	19.55	19.00	22	9,432	0.23%
2020/08/27	10	19.25	0	0.00	18.75	10	9,143	0.11%
2020/08/26	1	19.00	0	0.00	19.10	1	8,908	0.01%
2020/08/25	13	19.02	20	19.43	18.90	-7	8,808	-0.08%
2020/08/24	1	18.75	1	18.65	19.00	0	8,210	0.00%
2020/08/20	46	18.27	4	18.29	18.35	42	7,781	0.54%
2020/08/19	1	19.00	31	18.57	19.20	-30	7,423	-0.40%
2020/08/18	16	18.60	16	18.37	18.75	0	6,994	0.00%
2020/08/17	30	17.47	2	17.45	18.30	28	6,069	0.46%
2020/08/14	2	16.65	48	16.06	16.65	-46	5,671	-0.81%
2020/08/11	0	0.00	15	14.95	14.90	-15	5,663	-0.26%
2020/08/10	5	14.95	1	15.05	15.00	4	5,646	0.07%
2020/08/07	0	0.00	5	14.60	14.60	-5	5,590	-0.09%
2020/08/06	10	14.68	0	0.00	14.55	10	5,595	0.18%
2020/08/05	0	0.00	1	14.35	14.35	-1	5,588	-0.02%
2020/07/31	1	13.85	0	0.00	13.85	1	5,636	0.02%
2020/07/28	3	13.80	13	13.85	13.65	-10	5,748	-0.17%
2020/07/23	1	14.95	5	15.05	15.00	-4	5,870	-0.07%
2020/07/22	0	0.00	2	14.80	14.80	-2	5,841	-0.03%
2020/07/13	10	14.60	0	0.00	14.70	10	5,831	0.17%
2020/07/06	10	14.90	0	0.00	14.95	10	5,809	0.17%
2020/06/24	0	0.00	5	14.90	15.00	-5	5,845	-0.09%
2020/06/23	0	0.00	18	14.75	14.85	-18	5,881	-0.31%
2020/06/22	0	0.00	3	15.00	15.05	-3	5,889	-0.05%
2020/06/15	0	0.00	2	14.75	14.60	-2	6,000	-0.03%
2020/06/12	11	14.60	3	14.65	14.85	8	6,030	0.13%
2020/06/08	10	15.38	5	15.45	15.20	5	6,151	0.08%
2020/06/04	3	14.85	20	14.85	14.90	-17	5,978	-0.28%
2020/05/28	5	14.15	10	14.15	14.15	-5	5,794	-0.09%
2020/05/27	0	0.00	1	14.35	14.40	-1	5,758	-0.02%
2020/05/22	5	14.91	5	14.57	14.50	0	5,613	0.00%
2020/05/21	7	14.96	2	15.00	15.00	5	5,515	0.09%
2020/05/20	33	15.37	8	15.41	15.15	25	5,388	0.46%
2020/05/19	30	14.52	2	15.15	15.15	28	4,976	0.56%
2020/05/13	15	14.25	0	0.00	14.30	15	4,526	0.33%
2020/05/08	0	0.00	1	14.90	14.90	-1	4,469	-0.02%
2020/05/06	5	14.80	5	14.90	14.65	0	4,405	0.00%
2020/05/04	0	0.00	25	14.58	14.55	-25	4,350	-0.57%
2020/04/30	3	14.95	4	15.03	15.05	-1	4,319	-0.02%
2020/04/29	2	14.50	0	0.00	14.45	2	4,221	0.05%
2020/04/27	10	14.60	0	0.00	14.55	10	4,295	0.23%
2020/04/23	15	14.10	3	14.10	14.05	12	4,252	0.28%
2020/04/21	3	13.60	20	13.93	13.65	-17	4,189	-0.41%
2020/04/20	5	14.30	10	14.23	14.20	-5	4,109	-0.12%
2020/04/17	10	14.63	15	14.43	14.40	-5	4,096	-0.12%
2020/04/16	1	14.55	3	14.55	14.55	-2	4,025	-0.05%
2020/04/15	0	0.00	1	14.75	14.75	-1	4,073	-0.02%
2020/04/13	5	14.65	3	14.50	14.50	2	4,204	0.05%
2020/04/09	5	13.84	6	13.82	13.85	-1	4,376	-0.02%
2020/04/07	0	0.00	1	13.45	13.50	-1	4,560	-0.02%
2020/04/06	7	13.31	1	13.25	13.45	6	4,520	0.13%
2020/03/31	0	0.00	3	12.85	12.90	-3	4,415	-0.07%
2020/03/24	0	0.00	2	11.75	11.95	-2	4,522	-0.04%
2020/03/23	0	0.00	8	11.16	11.20	-8	4,528	-0.18%
2020/03/20	2	11.55	50	11.25	11.45	-48	4,539	-1.06%
2020/03/19	52	10.75	0	0.00	10.65	52	4,501	1.16%
2020/03/18	2	12.00	0	0.00	11.80	2	4,420	0.05%
2020/03/17	3	12.50	1	12.60	12.35	2	4,403	0.05%
2020/03/16	2	12.95	2	13.15	12.95	0	4,351	0.00%
2020/03/13	2	12.65	0	0.00	12.85	2	4,268	0.05%
2020/03/12	5	14.40	0	0.00	14.05	5	4,130	0.12%
2020/03/10	3	14.50	0	0.00	15.05	3	4,062	0.07%
2020/03/09	9	15.55	0	0.00	15.10	9	3,995	0.23%
2020/03/05	0	0.00	1	16.50	16.45	-1	3,847	-0.03%
2020/03/04	0	0.00	24	16.28	16.40	-24	3,863	-0.62%
2020/03/03	1	16.40	0	0.00	16.45	1	3,930	0.03%
2020/03/02	1	16.20	0	0.00	16.20	1	4,029	0.02%
2020/02/27	0	0.00	10	16.50	16.50	-10	4,009	-0.25%
2020/02/26	0	0.00	5	16.70	16.70	-5	4,010	-0.12%
2020/02/24	10	16.95	0	0.00	16.85	10	4,018	0.25%
2020/02/21	0	0.00	2	17.20	17.20	-2	4,001	-0.05%
2020/02/07	2	16.70	0	0.00	16.70	2	4,173	0.05%
2020/02/06	10	16.85	1	16.70	16.90	9	4,180	0.22%
2020/02/05	0	0.00	10	16.57	16.50	-10	4,184	-0.24%
2020/02/03	1	16.15	0	0.00	16.30	1	4,143	0.02%
2020/01/31	5	17.00	1	17.15	17.05	4	4,051	0.10%
2020/01/30	14	17.19	0	0.00	16.80	14	4,097	0.34%
2020/01/08	6	18.58	0	0.00	18.45	6	3,834	0.16%
2020/01/07	0	0.00	6	18.70	18.75	-6	3,715	-0.16%
2020/01/03	0	0.00	2	19.35	19.40	-2	3,573	-0.06%
2020/01/02	4	19.10	0	0.00	19.15	4	3,422	0.12%
2019/12/31	1	18.60	0	0.00	18.60	1	3,158	0.03%
2019/12/30	0	0.00	10	18.55	18.55	-10	3,182	-0.31%
2019/12/26	1	18.55	0	0.00	18.50	1	3,165	0.03%
2019/12/24	1	18.60	6	18.60	18.55	-5	3,198	-0.16%
2019/12/23	10	18.60	0	0.00	18.65	10	3,210	0.31%
2019/12/20	0	0.00	5	18.50	18.45	-5	3,192	-0.16%
2019/12/12	0	0.00	8	18.20	18.20	-8	3,088	-0.26%
2019/12/10	1	18.30	0	0.00	18.35	1	3,452	0.03%
2019/12/09	0	0.00	31	18.40	18.40	-31	3,459	-0.90%
2019/12/05	0	0.00	5	18.20	18.20	-5	3,470	-0.14%
2019/12/04	0	0.00	1	18.10	18.05	-1	3,475	-0.03%
2019/12/02	0	0.00	3	18.05	18.05	-3	3,549	-0.08%
2019/11/28	3	18.37	0	0.00	18.30	3	3,606	0.08%
2019/11/27	4	18.65	4	18.74	18.75	0	3,620	0.00%
2019/11/26	4	18.45	0	0.00	18.50	4	3,558	0.11%
2019/11/25	2	18.35	2	18.40	18.40	0	3,572	0.00%
2019/11/22	0	0.00	9	18.20	18.15	-9	3,566	-0.25%
2019/11/18	0	0.00	2	18.10	18.15	-2	3,710	-0.05%
2019/11/15	0	0.00	50	18.30	18.15	-50	3,734	-1.34%
2019/11/13	6	18.01	0	0.00	17.95	6	3,789	0.16%
2019/11/12	51	18.05	0	0.00	18.05	51	3,863	1.32%
2019/11/11	31	18.29	0	0.00	18.10	31	3,936	0.79%
2019/11/08	2	18.55	0	0.00	18.60	2	3,935	0.05%
2019/11/07	10	18.75	0	0.00	18.70	10	3,941	0.25%
2019/11/06	2	18.55	0	0.00	18.60	2	3,957	0.05%
2019/11/05	2	18.53	0	0.00	18.50	2	3,982	0.05%
2019/11/04	3	18.45	0	0.00	18.40	3	4,010	0.07%
2019/11/01	1	18.35	1	18.40	18.40	0	4,140	0.00%
2019/10/29	6	18.85	45	18.78	18.60	-39	4,248	-0.92%
2019/10/25	55	18.75	5	18.75	18.65	50	4,209	1.19%
2019/10/23	0	0.00	10	18.50	18.45	-10	4,267	-0.23%
2019/10/22	0	0.00	1	18.35	18.40	-1	4,318	-0.02%
2019/10/21	0	0.00	1	18.65	18.70	-1	4,337	-0.02%
2019/10/18	0	0.00	2	18.50	18.50	-2	4,343	-0.05%
2019/10/09	5	17.95	0	0.00	17.90	5	4,538	0.11%
2019/10/03	1	18.35	0	0.00	18.35	1	4,493	0.02%
2019/09/27	0	0.00	1	18.25	18.10	-1	4,670	-0.02%
2019/09/26	2	18.35	0	0.00	18.35	2	4,653	0.04%
2019/09/25	1	18.70	0	0.00	18.50	1	4,719	0.02%
2019/09/24	4	18.81	0	0.00	18.80	4	4,825	0.08%
2019/09/18	15	18.98	1	19.05	18.95	14	4,972	0.28%
2019/09/17	6	19.10	0	0.00	19.05	6	4,952	0.12%
2019/09/16	25	19.82	4	19.81	19.40	21	4,911	0.43%
2019/09/12	1	18.95	0	0.00	18.90	1	4,525	0.02%
2019/09/11	1	18.85	0	0.00	18.85	1	4,604	0.02%
2019/09/10	2	18.73	0	0.00	18.80	2	4,653	0.04%
2019/09/03	0	0.00	1	19.00	18.75	-1	4,871	-0.02%
2019/08/30	0	0.00	1	18.35	18.55	-1	4,848	-0.02%
2019/08/27	4	18.09	0	0.00	18.05	4	4,821	0.08%
2019/08/22	20	18.30	0	0.00	18.25	20	4,755	0.42%
2019/08/21	3	18.35	0	0.00	18.30	3	4,730	0.06%
2019/08/20	0	0.00	15.3	18.65	18.55	-15.3	4,683	-0.33%
2019/08/19	0	0.00	1	18.65	18.60	-1	4,650	-0.02%
2019/08/15	1	18.10	0	0.00	18.05	1	4,564	0.02%
2019/08/14	0	0.00	4	18.61	18.50	-4	4,477	-0.09%
2019/08/13	2	17.70	0	0.00	17.70	2	4,391	0.05%
2019/08/06	3	18.25	0	0.00	18.65	3	4,314	0.07%
2019/08/05	16	19.29	0	0.00	18.85	16	4,308	0.37%
2019/08/02	13	19.97	0	0.00	19.90	13	4,263	0.30%
2019/07/29	2	20.45	0	0.00	20.45	2	4,356	0.05%
2019/07/25	2	20.70	0	0.00	20.65	2	4,432	0.05%
2019/07/24	0	0.00	2	20.90	20.95	-2	4,480	-0.04%
2019/07/18	2	21.15	0	0.00	21.05	2	5,024	0.04%
2019/07/03	0	0.00	1	21.40	21.40	-1	5,414	-0.02%
2019/07/02	0	0.00	1	21.45	21.45	-1	5,437	-0.02%
2019/07/01	0	0.00	2	21.23	21.20	-2	5,363	-0.04%
2019/06/28	1	20.65	1	20.70	20.50	0	5,273	0.00%
2019/06/26	11	20.20	0	0.00	20.15	11	5,116	0.21%
2019/06/25	1	20.25	0	0.00	20.25	1	5,077	0.02%
2019/06/24	1	20.35	1	20.35	20.35	0	5,064	0.00%
2019/06/21	2	20.20	0	0.00	20.20	2	5,060	0.04%
2019/06/19	3	20.05	0	0.00	20.30	3	5,059	0.06%
2019/06/18	3	20.05	0	0.00	20.15	3	4,991	0.06%
2019/06/14	0	0.00	5	20.30	20.30	-5	4,938	-0.10%
2019/06/13	5	19.80	0	0.00	19.80	5	4,863	0.10%
2019/06/06	1	20.05	0	0.00	20.05	1	4,921	0.02%
2019/05/30	5	21.10	0	0.00	21.00	5	5,025	0.10%
2019/05/29	1	21.10	0	0.00	20.95	1	5,061	0.02%
2019/05/23	9	21.15	0	0.00	21.10	9	5,204	0.17%
2019/05/16	10	21.30	1	21.25	21.35	9	5,425	0.17%
2019/05/15	1	21.40	0	0.00	21.30	1	5,450	0.02%
2019/05/14	5	20.80	0	0.00	21.45	5	5,542	0.09%
2019/05/10	3	21.05	0	0.00	21.15	3	5,727	0.05%
2019/05/07	1	22.05	27	22.18	22.25	-26	5,800	-0.45%
2019/05/03	0	0.00	4	21.79	21.85	-4	5,793	-0.07%
2019/05/02	1	21.45	0	0.00	21.65	1	5,748	0.02%
2019/04/30	5	21.05	0	0.00	21.25	5	5,701	0.09%
2019/04/29	1	20.80	2	21.30	21.05	-1	5,655	-0.02%
2019/04/26	27	21.63	0	0.00	21.30	27	5,629	0.48%
2019/04/11	5	24.60	0	0.00	24.70	5	5,516	0.09%
2019/04/09	0	0.00	1	24.50	25.00	-1	5,269	-0.02%
2019/04/02	0	0.00	10	24.00	23.85	-10	4,994	-0.20%
2019/03/27	0	0.00	1	24.00	24.00	-1	4,924	-0.02%
2019/03/26	1	23.80	0	0.00	23.70	1	4,946	0.02%
2019/03/20	1	24.10	1	24.20	24.10	0	4,942	0.00%
2019/03/18	0	0.00	2	23.95	23.95	-2	4,984	-0.04%
2019/03/12	1	23.55	0	0.00	23.45	1	5,410	0.02%
2019/03/11	1	23.95	0	0.00	23.85	1	5,394	0.02%
2019/03/08	11	23.80	0	0.00	23.80	11	5,612	0.20%
2019/03/05	1	23.95	0	0.00	23.95	1	5,987	0.02%
2019/03/04	0	0.00	4	24.41	24.25	-4	6,029	-0.07%
2019/02/26	1	24.00	2	24.10	24.00	-1	6,108	-0.02%
2019/02/22	2	24.40	0.1	24.35	24.25	1.9	6,151	0.03%
2019/02/21	2	24.70	0	0.00	24.70	2	6,149	0.03%
2019/01/24	0	0.00	1	23.80	24.05	-1	5,868	-0.02%
2019/01/18	2	24.10	16	24.20	24.00	-14	5,995	-0.23%
2019/01/09	0	0.00	1	22.70	22.70	-1	6,405	-0.02%
2019/01/07	0	0.00	2	21.65	21.80	-2	6,285	-0.03%
2019/01/04	1	21.25	2	21.18	21.20	-1	6,301	-0.02%
2019/01/03	3	21.95	0	0.00	21.70	3	6,338	0.05%
2019/01/02	4	21.88	0	0.00	21.80	4	6,337	0.06%
2018/12/27	0	0.00	1	21.90	21.80	-1	6,331	-0.02%
2018/12/26	3	21.77	1	21.95	21.60	2	6,315	0.03%
2018/12/25	2	21.78	0	0.00	21.85	2	6,339	0.03%
2018/12/24	0	0.00	2	22.40	22.30	-2	6,349	-0.03%
2018/12/19	1	22.15	0	0.00	22.10	1	6,555	0.02%
2018/12/18	2	22.50	0	0.00	22.40	2	6,663	0.03%
2018/12/17	1	22.70	0	0.00	22.60	1	6,788	0.01%
2018/12/13	1	22.95	1	23.10	23.20	0	6,830	0.00%
2018/12/12	3	23.13	0	0.00	22.90	3	6,787	0.04%
2018/12/11	4	23.23	0	0.00	23.05	4	6,725	0.06%
2018/12/10	2	23.50	1	23.50	23.40	1	6,673	0.01%
2018/12/07	3	24.25	7	24.49	24.30	-4	6,611	-0.06%
2018/12/06	2	24.15	1	24.15	23.40	1	6,494	0.02%
2018/12/05	1	24.40	2	23.68	24.15	-1	6,466	-0.02%
2018/12/04	1	24.05	0	0.00	24.05	1	6,355	0.02%
2018/12/03	1	23.85	8	23.59	24.00	-7	6,242	-0.11%
2018/11/29	0	0.00	5	21.97	21.60	-5	5,936	-0.08%
2018/11/28	6	21.55	0	0.00	21.60	6	5,819	0.10%
2018/11/27	2	22.05	0	0.00	22.05	2	5,666	0.04%
2018/11/26	3	22.50	0	0.00	22.45	3	5,654	0.05%
2018/11/22	3	23.05	3	23.40	23.35	0	5,608	0.00%
2018/11/16	2	22.60	0	0.00	22.60	2	5,671	0.04%
2018/11/14	2	22.20	1	22.50	22.45	1	5,762	0.02%
2018/11/08	0	0.00	10	22.90	22.80	-10	6,297	-0.16%
2018/11/07	1	22.25	10	22.60	22.55	-9	6,591	-0.14%
2018/11/05	0	0.00	6	21.45	21.80	-6	6,514	-0.09%
2018/11/02	5	20.92	0	0.00	20.70	5	6,464	0.08%
2018/10/31	0	0.00	4	20.58	20.85	-4	6,540	-0.06%
2018/10/30	1	20.10	0	0.00	20.00	1	6,525	0.02%
2018/10/29	2	20.40	0	0.00	20.35	2	6,542	0.03%
2018/10/26	0	0.00	1	20.30	20.20	-1	6,575	-0.02%
2018/10/25	3	19.62	0	0.00	19.50	3	6,541	0.05%
2018/10/24	11	21.23	0	0.00	21.20	11	6,413	0.17%
2018/10/23	10	22.20	0	0.00	22.20	10	6,251	0.16%
2018/10/19	1	22.30	0	0.00	22.45	1	6,136	0.02%
2018/10/18	2	23.80	0	0.00	23.60	2	6,006	0.03%
2018/10/16	1	24.95	0	0.00	24.95	1	5,947	0.02%
2018/10/12	0	0.00	1	25.55	25.50	-1	5,962	-0.02%
2018/10/11	43	25.85	0	0.00	25.15	43	5,961	0.72%
2018/10/09	2	28.10	0	0.00	27.90	2	5,907	0.03%
2018/10/05	1	28.60	0	0.00	28.55	1	6,057	0.02%
2018/10/03	0	0.00	100	29.50	29.00	-100	6,028	-1.66%
2018/10/02	4	30.38	5	30.24	29.95	-1	6,018	-0.02%
2018/10/01	2	30.15	2	30.00	30.15	0	6,034	0.00%
2018/09/27	1	29.85	0	0.00	29.70	1	6,035	0.02%
2018/09/26	100	30.44	0	0.00	29.80	100	6,041	1.66%
2018/09/25	0	0.00	3	29.90	29.80	-3	5,999	-0.05%
2018/09/21	0	0.00	21	28.60	29.05	-21	5,911	-0.36%
2018/09/18	1	28.00	0	0.00	28.00	1	5,891	0.02%
2018/09/14	0	0.00	1	28.60	28.60	-1	6,015	-0.02%
2018/09/11	1	27.50	0	0.00	27.70	1	6,289	0.02%
2018/09/10	11	27.65	0	0.00	27.65	11	6,231	0.18%
2018/09/07	10	28.70	0	0.00	28.60	10	6,213	0.16%
2018/09/05	1	29.15	9	29.64	28.90	-8	6,360	-0.13%
2018/09/04	9	29.98	0	0.00	29.70	9	6,434	0.14%
2018/09/03	1	29.65	1	30.05	29.55	0	6,507	0.00%
2018/08/31	4	29.60	0	0.00	29.65	4	6,548	0.06%
2018/08/30	1	30.15	1	30.30	30.00	0	6,645	0.00%
2018/08/29	0	0.00	9	30.65	30.50	-9	6,659	-0.14%
2018/08/27	5	30.83	18	30.94	31.00	-13	6,691	-0.19%
2018/08/24	0	0.00	8	30.96	30.90	-8	6,775	-0.12%
2018/08/23	11	30.74	0	0.00	30.75	11	6,976	0.16%
2018/08/22	19	31.29	0	0.00	31.00	19	7,023	0.27%
2018/08/21	1	31.30	0	0.00	31.20	1	7,084	0.01%
2018/08/16	7	30.31	7	30.56	30.45	0	7,182	0.00%
2018/08/14	0	0.00	9	29.91	31.10	-9	7,046	-0.13%
2018/08/13	2	28.65	0	0.00	28.30	2	7,045	0.03%
2018/08/10	2	29.30	2	29.75	29.30	0	7,382	0.00%
2018/08/09	2	29.20	0	0.00	29.20	2	7,431	0.03%
2018/08/08	0	0.00	2	29.65	29.75	-2	7,413	-0.03%
2018/08/07	0	0.00	2	29.30	29.20	-2	7,427	-0.03%
2018/07/23	1	27.30	0	0.00	27.00	1	7,747	0.01%
2018/07/05	2	29.05	0	0.00	28.50	2	8,991	0.02%
2018/06/22	0	0.00	25	30.05	29.75	-25	9,401	-0.27%
2018/06/21	0	0.00	8	29.20	29.40	-8	9,392	-0.09%
2018/06/20	8	29.35	2	29.40	29.15	6	9,424	0.06%
2018/06/19	7	28.39	0	0.00	28.10	7	9,383	0.07%
2018/06/14	8	29.32	0	0.00	29.10	8	9,383	0.09%
2018/06/12	12	29.78	0	0.00	29.85	12	9,474	0.13%
2018/06/11	9	30.43	2	30.45	30.25	7	9,420	0.07%
2018/06/08	1	31.35	0	0.00	31.20	1	9,428	0.01%
2018/06/07	0	0.00	9	31.85	31.90	-9	9,401	-0.10%
2018/06/06	3	31.23	0	0.00	31.15	3	9,397	0.03%
2018/06/05	5	31.20	0	0.00	31.20	5	9,382	0.05%
2018/06/01	1	31.50	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	1	32.00	32.10	-1	9,197	-0.01%
2018/05/30	1	31.15	0	0.00	31.35	1	9,043	0.01%
2018/05/28	0	0.00	12	31.50	31.30	-12	9,018	-0.13%
2018/05/25	7	32.52	8	31.96	32.05	-1	9,076	-0.01%
2018/05/24	10	33.68	12	33.06	33.20	-2	9,103	-0.02%
2018/05/23	9	33.46	9	33.91	34.00	0	9,061	0.00%
2018/05/22	7	33.89	0	0.00	33.25	7	8,908	0.08%
2018/05/21	27	34.76	18	34.13	33.60	9	8,885	0.10%
2018/05/18	1	33.80	0	0.00	33.95	1	8,590	0.01%
2018/05/14	0	0.00	5	32.50	32.40	-5	8,370	-0.06%
2018/05/11	0	0.00	1	31.55	31.80	-1	8,389	-0.01%
2018/05/10	3	30.90	1	31.15	30.90	2	8,384	0.02%
2018/05/09	1	31.10	0	0.00	31.05	1	8,365	0.01%
2018/04/27	0	0.00	5	33.90	33.55	-5	8,690	-0.06%
2018/04/26	5	33.60	0	0.00	33.60	5	8,736	0.06%
2018/04/25	0	0.00	1	32.30	32.10	-1	8,639	-0.01%
2018/04/24	1	32.60	0	0.00	32.95	1	8,660	0.01%
2018/04/23	1	32.70	0	0.00	32.50	1	8,688	0.01%
2018/04/19	2	32.75	6	32.95	33.00	-4	8,722	-0.05%
2018/04/17	0	0.00	6	31.68	31.55	-6	8,829	-0.07%
2018/04/16	1	32.45	0	0.00	32.25	1	9,057	0.01%
2018/04/13	0	0.00	4.2	31.65	31.90	-4.2	9,208	-0.05%
2018/04/12	1	31.15	0	0.00	31.10	1	9,504	0.01%
2018/04/09	0	0.00	3	30.25	31.40	-3	10,351	-0.03%
2018/04/03	1	29.25	0	0.00	29.35	1	10,573	0.01%
2018/04/02	1	29.95	0	0.00	29.80	1	11,452	0.01%
2018/03/27	0	0.00	6	30.03	30.00	-6	13,456	-0.04%
2018/03/26	0	0.00	5	30.05	29.60	-5	13,432	-0.04%
2018/03/21	0	0.00	10	29.85	29.45	-10	13,407	-0.07%
2018/03/14	0	0.00	2	29.45	29.40	-2	13,650	-0.01%
2018/03/12	1	29.00	0	0.00	28.60	1	13,987	0.01%
2018/03/02	2	29.00	0	0.00	28.90	2	15,668	0.01%
2018/02/27	0	0.00	5	29.70	29.20	-5	15,719	-0.03%
2018/02/26	0	0.00	20	28.55	29.00	-20	15,721	-0.13%
2018/02/23	20	28.00	0	0.00	28.00	20	15,928	0.13%
2018/01/31	10	28.55	0	0.00	28.75	10	17,730	0.06%
2018/01/26	2	29.90	3	30.10	29.80	-1	17,625	-0.01%
2018/01/25	1	29.60	0	0.00	29.55	1	17,442	0.01%
2018/01/19	1	29.20	1	29.40	29.15	0	17,290	0.00%
2018/01/17	10	30.10	1	30.25	30.15	9	17,062	0.05%
2018/01/16	1	30.00	0	0.00	29.65	1	16,881	0.01%
2018/01/12	0	0.00	25	30.54	30.40	-25	16,553	-0.15%
2018/01/09	0	0.00	1	31.55	31.60	-1	15,960	-0.01%
2018/01/08	5	31.00	0	0.00	31.15	5	15,651	0.03%
2018/01/05	20	30.40	3	30.60	30.80	17	15,233	0.11%
2018/01/04	0	0.00	1	30.65	30.15	-1	14,980	-0.01%
2018/01/03	5	30.41	0	0.00	30.35	5	14,682	0.03%
2018/01/02	2	31.10	2	31.50	30.80	0	14,308	0.00%