喬山 (1736)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.1
漲跌
▼2.5
漲幅
-2.67%
成交量
553張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	95.80	97.90	-1	1,564	-0.06%
2024/05/14	0	0.00	1	90.20	89.90	-1	1,477	-0.07%
2024/05/10	0	0.00	2	93.00	92.10	-2	1,417	-0.14%
2024/05/09	0	0.00	4	91.05	91.30	-4	1,384	-0.29%
2024/05/08	0	0.00	2	92.50	92.40	-2	1,339	-0.15%
2024/05/07	0	0.00	1	87.20	87.50	-1	1,274	-0.08%
2024/05/03	0	0.00	1	85.00	85.50	-1	1,202	-0.08%
2024/04/25	0	0.00	6	81.35	80.60	-6	1,014	-0.59%
2024/04/24	0	0.00	4	79.20	78.60	-4	945	-0.42%
2024/04/19	2	74.50	0	0.00	74.50	2	897	0.22%
2024/04/15	0	0.00	1	79.00	77.60	-1	842	-0.12%
2024/04/12	4	79.20	0	0.00	80.20	4	802	0.50%
2024/04/11	2	80.25	0	0.00	80.40	2	753	0.27%
2024/04/10	2	76.25	0	0.00	75.80	2	662	0.30%
2024/04/09	1	76.50	12	76.50	77.10	-11	579	-1.90%
2024/03/05	0	0.00	1.9	66.56	70.10	-1.9	309	-0.63%
2024/01/09	2	70.50	0	0.00	69.40	2	440	0.45%
2023/12/27	0	0.00	1	69.00	68.80	-1	524	-0.19%
2023/11/28	1	71.70	1	73.30	71.70	0	731	0.00%
2023/11/27	0	0.00	1	70.60	70.60	-1	731	-0.14%
2023/11/22	1	71.20	0	0.00	71.70	1	765	0.13%
2023/11/21	2	71.70	0	0.00	71.80	2	800	0.25%
2023/11/16	2	71.50	0	0.00	71.50	2	801	0.25%
2023/11/15	0	0.00	7	70.90	70.70	-7	796	-0.88%
2023/11/14	1	68.60	0	0.00	68.70	1	796	0.13%
2023/11/10	2	68.05	0	0.00	67.80	2	797	0.25%
2023/11/09	2	68.85	0	0.00	68.60	2	798	0.25%
2023/11/08	0	0.00	2	70.20	70.20	-2	800	-0.25%
2023/11/07	2	69.40	0	0.00	69.00	2	796	0.25%
2023/11/06	0	0.00	2	69.80	69.60	-2	816	-0.25%
2023/10/24	4	68.50	0	0.00	68.80	4	921	0.43%
2023/10/17	1	72.80	1	74.30	72.10	0	1,081	0.00%
2023/10/16	1	73.30	0	0.00	72.70	1	1,154	0.09%
2023/10/03	5	79.46	0	0.00	79.10	5	1,244	0.40%
2023/10/02	0	0.00	2	79.10	78.70	-2	1,303	-0.15%
2023/09/26	1	76.20	0	0.00	75.30	1	1,364	0.07%
2023/09/20	1	74.00	0	0.00	73.20	1	1,387	0.07%
2023/09/15	0	0.00	1	80.50	78.00	-1	1,404	-0.07%
2023/09/05	0	0.00	2	78.60	78.50	-2	1,354	-0.15%
2023/08/02	1	77.30	0	0.00	77.50	1	1,274	0.08%
2023/07/31	1	77.90	0	0.00	77.80	1	1,252	0.08%
2023/07/28	1	78.70	1	79.20	78.60	0	1,239	0.00%
2023/07/27	0	0.00	2	81.70	80.60	-2	1,222	-0.16%
2023/07/26	0	0.00	1	80.00	79.60	-1	1,185	-0.08%
2023/07/25	0	0.00	2	78.75	78.10	-2	1,150	-0.17%
2023/07/21	0	0.00	2	81.80	80.70	-2	1,119	-0.18%
2023/07/20	4	79.80	2	81.30	79.50	2	1,081	0.18%
2023/07/18	0	0.00	1	77.80	76.80	-1	898	-0.11%
2023/07/17	1	77.60	1	78.00	78.00	0	886	0.00%
2023/07/12	1	78.70	1	78.70	77.20	0	842	0.00%
2023/07/11	2	76.80	0	0.00	76.20	2	787	0.25%
2023/07/10	0	0.00	1	78.50	77.90	-1	765	-0.13%
2023/07/07	1	77.80	0	0.00	78.10	1	757	0.13%
2023/07/06	1	78.70	0	0.00	78.80	1	704	0.14%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/19	0	0.00	1	69.50	69.40	-1	520	-0.19%
2023/06/08	0	0.00	1	68.80	67.20	-1	533	-0.19%
2023/05/17	0	0.00	2	62.10	62.60	-2	610	-0.33%
2023/05/05	1	66.60	0	0.00	66.60	1	634	0.16%
2023/04/28	0	0.00	1	67.00	67.00	-1	757	-0.13%
2023/04/24	1	67.20	0	0.00	67.20	1	850	0.12%
2023/04/14	2	69.10	0	0.00	68.80	2	1,252	0.16%
2023/03/10	1	65.60	0	0.00	65.70	1	2,056	0.05%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/10	0	0.00	28	69.23	69.00	-28	3,011	-0.93%
2023/02/09	1	69.70	10	70.20	69.60	-9	3,008	-0.30%
2023/02/08	1	73.20	0	0.00	73.20	1	3,005	0.03%
2023/02/07	0	0.00	1	74.20	74.10	-1	3,047	-0.03%
2023/02/02	0	0.00	5	74.40	73.10	-5	3,062	-0.16%
2023/02/01	5	74.10	0	0.00	73.50	5	3,061	0.16%
2023/01/11	1	69.90	1	70.40	69.90	0	3,035	0.00%
2023/01/10	1	69.80	0	0.00	69.90	1	3,025	0.03%
2023/01/09	0	0.00	1	77.30	76.50	-1	2,902	-0.03%
2023/01/05	1	76.10	0	0.00	75.00	1	2,881	0.03%
2022/12/16	0	0.00	1	80.40	79.00	-1	3,437	-0.03%
2022/12/13	0	0.00	3	79.70	78.00	-3	3,483	-0.09%
2022/12/12	3	81.20	0	0.00	80.40	3	3,501	0.09%
2022/12/09	0	0.00	3	81.20	81.00	-3	3,510	-0.09%
2022/12/08	1	80.80	4	81.90	81.30	-3	3,542	-0.08%
2022/12/07	6	83.37	2	82.30	83.10	4	3,526	0.11%
2022/12/06	4	84.60	5	84.78	84.80	-1	3,554	-0.03%
2022/12/05	0	0.00	1	84.00	85.10	-1	3,547	-0.03%
2022/12/01	3	77.37	1	77.10	76.50	2	3,530	0.06%
2022/11/29	0	0.00	1	75.90	76.00	-1	3,536	-0.03%
2022/11/28	3.4	75.57	4	74.00	76.00	-0.7	3,534	-0.02%
2022/11/25	2	75.75	0	0.00	75.20	2	3,499	0.06%
2022/11/24	10	75.90	12	75.88	76.90	-2	3,460	-0.06%
2022/11/23	7	79.64	0	0.00	78.00	7	3,389	0.21%
2022/11/22	4	73.88	9	74.98	77.90	-5	3,232	-0.15%
2022/11/21	2	71.60	0	0.00	73.40	2	2,976	0.07%
2022/11/18	3	67.50	0	0.00	66.80	3	2,863	0.10%
2022/11/15	4	66.02	4	64.40	64.10	0	2,733	0.00%
2022/10/26	0	0.00	1	73.00	72.80	-1	2,270	-0.04%
2022/10/13	0	0.00	2	74.00	74.30	-2	2,055	-0.10%
2022/10/12	2	74.60	8	74.20	74.80	-6	2,030	-0.30%
2022/10/11	8	74.00	0	0.00	72.60	8	1,999	0.40%
2022/10/05	0	0.00	1	81.30	81.40	-1	1,853	-0.05%
2022/10/04	0	0.00	5	80.00	80.80	-5	1,768	-0.28%
2022/10/03	1	73.80	2	75.50	77.00	-1	1,638	-0.06%
2022/09/29	1	73.50	8	76.69	74.10	-7	1,511	-0.46%
2022/09/28	7.5	73.49	0	0.00	72.80	7.5	1,416	0.53%
2022/09/27	1	73.40	0	0.00	78.60	1	1,260	0.08%
2022/09/26	0	0.00	6	72.50	72.50	-6	1,164	-0.52%
2022/09/23	0	0.00	1	73.10	72.50	-1	1,124	-0.09%
2022/09/14	1	73.90	0	0.00	74.50	1	799	0.13%
2022/09/13	5	75.90	1	74.30	74.80	4	736	0.54%
2022/09/12	3.2	71.68	2	69.95	73.20	1.2	594	0.20%
2022/09/08	4	65.90	3	67.07	67.10	1	455	0.22%
2022/09/07	0	0.00	5	61.50	61.00	-5	327	-1.53%
2022/09/06	0	0.00	1	60.40	59.30	-1	297	-0.34%
2022/09/05	0	0.00	7	60.77	60.00	-7	279	-2.50%
2022/09/02	8	58.15	0	0.00	58.30	8	245	3.25%
2022/08/22	5	54.00	0	0.00	54.10	5	175	2.85%
2022/08/15	0	0.00	1	54.20	54.50	-1	166	-0.60%
2022/05/27	1	53.50	0	0.00	53.50	1	251	0.40%
2022/04/27	0	0.00	7	56.40	56.60	-7	247	-2.83%
2022/03/23	1	55.30	2	54.85	54.80	-1	282	-0.35%
2022/03/22	0	0.00	9	54.70	55.30	-9	285	-3.16%
2022/03/18	3	52.83	0	0.00	53.50	3	287	1.04%
2022/02/07	0	0.00	1	53.10	53.80	-1	365	-0.27%
2022/01/20	0	0.00	2	55.20	55.30	-2	370	-0.54%
2022/01/07	2	57.35	0	0.00	57.50	2	368	0.54%
2022/01/03	0	0.00	2	56.80	56.70	-2	396	-0.50%
2021/11/05	0	0.00	1	59.60	59.60	-1	542	-0.18%
2021/11/03	0	0.00	2	58.60	58.70	-2	590	-0.34%
2021/10/25	0	0.00	2	56.70	57.20	-2	779	-0.26%
2021/10/15	2	56.50	0	0.00	56.30	2	781	0.26%
2021/10/08	1	55.50	0	0.00	55.10	1	793	0.13%
2021/10/07	1	56.00	0	0.00	55.90	1	781	0.13%
2021/10/06	2	54.90	2	55.10	54.50	0	765	0.00%
2021/09/03	0	0.00	2	72.25	72.00	-2	948	-0.21%
2021/09/01	0	0.00	1	70.00	69.60	-1	950	-0.11%
2021/08/20	3	64.10	0	0.00	63.90	3	974	0.31%
2021/08/19	2	64.80	0	0.00	64.60	2	972	0.21%
2021/08/09	0	0.00	1	78.10	75.90	-1	945	-0.11%
2021/08/06	6	79.60	0	0.00	79.70	6	931	0.64%
2021/08/05	1	80.80	0	0.00	83.10	1	938	0.11%
2021/08/04	1	77.50	0	0.00	83.00	1	905	0.11%
2021/07/14	0	0.00	10	80.50	80.20	-10	938	-1.07%
2021/07/09	0	0.00	5	81.42	82.80	-5	955	-0.52%
2021/07/07	0	0.00	20	83.30	83.20	-20	990	-2.02%
2021/07/06	1	84.50	0	0.00	84.20	1	1,015	0.10%
2021/07/01	5	84.60	0	0.00	83.10	5	1,029	0.49%
2021/06/22	0	0.00	1	78.00	78.00	-1	933	-0.11%
2021/06/11	1	80.00	0	0.00	79.90	1	1,005	0.10%
2021/06/01	0	0.00	1	79.20	79.10	-1	1,087	-0.09%
2021/05/31	0	0.00	3	79.60	79.00	-3	1,098	-0.27%
2021/05/26	3	80.00	0	0.00	79.20	3	1,124	0.27%
2021/05/21	10	77.20	0	0.00	76.50	10	1,134	0.88%
2021/05/18	1	73.40	0	0.00	73.80	1	1,157	0.09%
2021/05/17	2	67.50	1	73.00	69.80	1	1,179	0.08%
2021/05/13	1	75.00	0	0.00	75.50	1	1,157	0.09%
2021/05/12	2	77.05	0.1	77.00	76.20	1.9	1,127	0.17%
2021/04/29	0	0.00	1	83.50	83.50	-1	1,105	-0.09%
2021/04/23	0	0.00	2	82.00	82.00	-2	1,232	-0.16%
2021/04/13	0	0.00	2	88.40	87.30	-2	1,696	-0.12%
2021/04/12	6	89.97	0	0.00	90.40	6	1,714	0.35%
2021/04/09	3	88.43	0	0.00	88.60	3	1,710	0.18%
2021/04/07	10	87.69	0	0.00	87.00	10	1,715	0.58%
2021/04/06	2	86.15	4	86.10	86.30	-2	1,747	-0.11%
2021/04/01	1	86.30	0	0.00	86.70	1	1,753	0.06%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/23	0	0.00	1	87.40	87.60	-1	2,281	-0.04%
2021/03/22	2	87.00	1	88.10	88.50	1	2,338	0.04%
2021/03/18	1	92.00	1	91.90	91.90	0	2,361	0.00%
2021/03/12	2	90.70	0	0.00	89.70	2	2,520	0.08%
2021/03/11	2	89.45	0	0.00	88.90	2	2,517	0.08%
2021/02/26	2	89.60	0	0.00	89.70	2	2,671	0.07%
2021/02/18	0	0.00	1	90.50	90.20	-1	2,936	-0.03%
2021/02/04	0	0.00	1	85.00	85.10	-1	3,238	-0.03%
2021/01/28	0	0.00	1	84.20	84.30	-1	3,803	-0.03%
2021/01/26	2	83.55	0	0.00	83.20	2	3,805	0.05%
2021/01/22	0	0.00	2	85.35	86.00	-2	3,813	-0.05%
2021/01/15	1	89.00	0	0.00	86.00	1	3,726	0.03%
2021/01/13	10	96.40	0	0.00	94.40	10	3,619	0.28%
2021/01/12	6	95.08	0	0.00	93.70	6	3,586	0.17%
2021/01/11	9	96.63	0	0.00	96.10	9	3,552	0.25%
2021/01/08	12	97.98	2	96.70	96.60	10	3,527	0.28%
2021/01/07	0	0.00	1	99.40	100.50	-1	3,448	-0.03%
2021/01/06	0	0.00	2	96.30	96.90	-2	3,350	-0.06%
2021/01/05	3	92.67	2	93.20	93.00	1	3,210	0.03%
2021/01/04	1	90.90	10	92.00	91.80	-9	3,181	-0.28%
2020/12/31	1	93.30	1	92.20	92.60	0	3,179	0.00%
2020/12/30	6	90.73	1	91.50	91.30	5	3,192	0.16%
2020/12/29	2	89.20	1	92.20	89.20	1	3,212	0.03%
2020/12/25	7	93.00	8	92.55	92.60	-1	3,181	-0.03%
2020/12/24	2	92.70	0	0.00	92.50	2	3,156	0.06%
2020/12/22	6	98.18	0	0.00	93.50	6	3,043	0.20%
2020/12/21	2	99.30	0	0.00	98.50	2	2,901	0.07%
2020/12/18	0	0.00	2	97.20	97.70	-2	2,817	-0.07%
2020/12/17	6	95.35	1	95.00	93.80	5	2,765	0.18%
2020/12/16	0	0.00	7	92.39	92.30	-7	2,689	-0.26%
2020/12/15	0	0.00	2	89.70	90.00	-2	2,632	-0.08%
2020/12/11	1	89.40	1	86.50	88.00	0	2,602	0.00%
2020/12/10	2	88.20	5	89.94	90.50	-3	2,576	-0.12%
2020/12/09	0	0.00	1	90.00	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	2	86.00	85.50	-2	2,480	-0.08%
2020/12/04	0	0.00	5	85.62	84.80	-5	2,445	-0.20%
2020/12/03	5	83.66	0	0.00	85.00	5	2,440	0.20%
2020/12/02	7	84.63	11	84.22	85.20	-4	2,408	-0.17%
2020/12/01	1	82.50	2	82.70	83.00	-1	2,371	-0.04%
2020/11/30	0	0.00	2	82.80	82.20	-2	2,378	-0.08%
2020/11/26	0	0.00	1	81.40	81.70	-1	2,461	-0.04%
2020/11/25	10	82.54	10	83.00	81.40	0	2,574	0.00%
2020/11/24	1	81.20	3	80.80	81.00	-2	2,561	-0.08%
2020/11/20	5	80.90	0	0.00	80.50	5	2,553	0.20%
2020/11/19	2	81.00	0	0.00	81.00	2	2,587	0.08%
2020/11/18	12	81.53	10	83.49	80.70	2	2,630	0.08%
2020/11/17	7	81.23	5	80.70	81.40	2	2,504	0.08%
2020/11/16	5	79.80	0	0.00	80.70	5	2,503	0.20%
2020/11/13	11	80.70	51	80.66	80.40	-40	2,474	-1.62%
2020/11/12	1	79.10	3	80.53	79.60	-2	2,459	-0.08%
2020/11/11	3	77.83	9	77.61	79.70	-6	2,314	-0.26%
2020/11/10	5	73.80	12	73.55	74.40	-7	1,976	-0.35%
2020/11/09	3	67.93	1	69.60	67.80	2	1,839	0.11%
2020/11/02	1	66.00	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	66.00	1	66.60	65.80	0	1,829	0.00%
2020/10/26	2	70.85	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	8	71.44	71.20	-8	1,913	-0.42%
2020/10/22	0	0.00	1	69.10	68.50	-1	1,895	-0.05%
2020/10/16	1	69.00	2	68.85	68.90	-1	1,924	-0.05%
2020/10/15	1	69.10	0	0.00	69.40	1	1,930	0.05%
2020/10/12	0	0.00	1	71.20	70.80	-1	1,954	-0.05%
2020/10/08	1	71.00	0	0.00	70.50	1	1,951	0.05%
2020/10/07	3	71.30	0	0.00	71.00	3	1,941	0.15%
2020/10/06	3	70.77	0	0.00	71.30	3	1,944	0.15%
2020/10/05	1	69.40	3	69.17	69.20	-2	1,935	-0.10%
2020/09/28	0	0.00	3	64.70	64.80	-3	1,979	-0.15%
2020/09/25	3	62.50	0	0.00	62.50	3	1,983	0.15%
2020/09/23	1	66.30	0	0.00	66.30	1	1,966	0.05%
2020/09/21	0	0.00	0	69.30	68.50	0	1,964	0.00%
2020/09/15	4	70.25	3	70.23	69.80	1	1,990	0.05%
2020/09/14	1	67.50	0	0.00	68.80	1	1,983	0.05%
2020/09/11	17	68.34	0	0.00	68.20	17	2,010	0.85%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/09	1	70.40	0	0.00	71.20	1	1,996	0.05%
2020/09/02	15	73.87	0	0.00	73.20	15	2,091	0.72%
2020/09/01	12	74.73	1	75.40	74.10	11	2,108	0.52%
2020/08/31	8	76.06	23	74.01	76.90	-15	2,072	-0.72%
2020/08/28	20	72.76	32	73.48	72.40	-12	2,031	-0.59%
2020/08/26	10	72.11	0	0.00	72.30	10	2,017	0.50%
2020/08/25	10	72.50	0	0.00	72.70	10	2,054	0.49%
2020/08/24	12	73.58	23	72.72	73.50	-11	2,043	-0.54%
2020/08/21	0	0.00	1	68.50	68.50	-1	2,051	-0.05%
2020/08/20	11	66.58	0	0.00	66.50	11	2,146	0.51%
2020/08/19	10	71.68	15	71.50	71.80	-5	2,197	-0.23%
2020/08/18	5	73.60	2	73.45	72.90	3	2,246	0.13%
2020/08/17	10	72.55	2	72.45	71.40	8	2,241	0.36%
2020/08/14	3	69.50	0	0.00	69.30	3	2,225	0.13%
2020/08/13	0	0.00	26	70.99	70.80	-26	2,236	-1.16%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	1	69.40	68.90	-1	2,338	-0.04%
2020/08/03	1	66.30	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	68.20	0	0.00	67.80	1	2,356	0.04%
2020/07/29	0	0.00	3	65.67	66.90	-3	2,373	-0.13%
2020/07/28	0	0.00	3	62.30	60.90	-3	2,421	-0.12%
2020/07/24	1	66.00	0	0.00	64.50	1	2,531	0.04%
2020/07/10	16	66.98	3	67.00	66.80	13	2,733	0.48%
2020/07/09	10	69.30	0	0.00	68.80	10	2,727	0.37%
2020/07/08	8	69.65	0	0.00	69.50	8	2,729	0.29%
2020/07/07	1	70.50	0	0.00	69.40	1	2,698	0.04%
2020/07/02	1	72.00	0	0.00	72.00	1	2,742	0.04%
2020/06/24	0	0.00	5	74.30	73.20	-5	2,759	-0.18%
2020/06/22	0	0.00	10	73.51	73.00	-10	2,861	-0.35%
2020/06/16	1	74.60	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	2	72.90	72.80	-2	2,910	-0.07%
2020/06/11	1	74.50	2	73.60	71.70	-1	2,889	-0.03%
2020/06/10	0	0.00	1	77.30	75.70	-1	2,869	-0.03%
2020/06/09	0	0.00	3	76.00	76.30	-3	2,876	-0.10%
2020/06/05	0	0.00	6	74.40	74.00	-6	2,851	-0.21%
2020/06/04	2	73.10	4	73.73	74.70	-2	2,825	-0.07%
2020/06/02	2	71.00	1	71.10	70.40	1	2,766	0.04%
2020/06/01	10	72.50	1	73.20	72.30	9	2,754	0.33%
2020/05/29	1	70.00	2	69.50	72.30	-1	2,716	-0.04%
2020/05/28	3	69.53	0	0.00	69.40	3	2,678	0.11%
2020/05/27	0	0.00	3	71.90	72.00	-3	2,619	-0.11%
2020/05/26	2	69.45	6	69.62	69.70	-4	2,550	-0.16%
2020/05/22	1	66.00	1	66.30	65.60	0	2,375	0.00%
2020/05/21	2	66.75	3	66.67	67.00	-1	2,354	-0.04%
2020/05/20	1	66.00	7	65.66	66.20	-6	2,368	-0.25%
2020/05/19	1	66.10	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	5	61.86	64.30	-5	2,284	-0.22%
2020/05/14	2	59.55	0	0.00	59.10	2	2,221	0.09%
2020/05/12	1	62.00	0	0.00	61.30	1	2,177	0.05%
2020/05/06	12	65.52	0	0.00	65.10	12	2,110	0.57%
2020/04/30	0	0.00	15	63.15	65.70	-15	2,009	-0.75%
2020/04/27	0	0.00	3	58.30	58.90	-3	1,884	-0.16%
2020/04/23	1	56.80	1.8	57.43	56.60	-0.8	1,848	-0.04%
2020/04/21	11	57.13	0	0.00	56.30	11	1,854	0.59%
2020/04/16	1	56.40	3	57.07	57.60	-2	1,795	-0.11%
2020/04/09	3	54.60	0	0.00	54.10	3	1,792	0.17%
2020/04/08	2	54.90	2	55.40	54.90	0	1,767	0.00%
2020/04/07	0	0.00	2	52.50	53.80	-2	1,748	-0.11%
2020/04/01	1	51.00	1	51.60	50.90	0	1,730	0.00%
2020/03/31	2	50.55	3	51.60	50.60	-1	1,738	-0.06%
2020/03/30	3	51.15	1	52.00	51.60	2	1,727	0.12%
2020/03/27	3	54.83	0	0.00	50.80	3	1,706	0.18%
2020/03/26	12	49.29	6	51.87	52.40	6	1,663	0.36%
2020/03/25	0	0.00	1	47.60	47.65	-1	1,619	-0.06%
2020/03/23	2	42.30	0	0.00	42.05	2	1,651	0.12%
2020/03/20	1	43.00	2	41.78	41.30	-1	1,654	-0.06%
2020/03/19	1	41.20	0	0.00	41.15	1	1,647	0.06%
2020/03/17	1	47.05	0	0.00	47.15	1	1,648	0.06%
2020/03/13	1	52.90	1	54.00	53.80	0	1,638	0.00%
2020/03/12	4	59.53	0	0.00	58.70	4	1,614	0.25%
2020/03/10	2	62.50	7	64.54	66.00	-5	1,622	-0.31%
2020/03/06	3	69.93	0	0.00	69.00	3	1,600	0.19%
2020/03/05	0	0.00	1	70.60	70.20	-1	1,620	-0.06%
2020/03/04	0	0.00	1	70.00	69.40	-1	1,663	-0.06%
2020/03/02	2	68.20	0	0.00	68.10	2	1,783	0.11%
2020/02/27	2	71.40	0	0.00	70.60	2	1,937	0.10%
2020/02/26	1	75.90	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.60	1	76.90	76.90	0	2,051	0.00%
2020/02/24	6	78.60	4	79.20	78.40	2	2,161	0.09%
2020/02/21	1	79.10	3	80.20	78.20	-2	2,258	-0.09%
2020/02/20	5	76.16	0	0.00	76.00	5	2,258	0.22%
2020/02/19	1	77.80	0	0.00	77.10	1	2,371	0.04%
2020/02/18	2	77.35	2	77.35	77.70	0	2,379	0.00%
2020/02/17	0	0.00	1	77.30	77.80	-1	2,451	-0.04%
2020/02/13	3	76.93	0	0.00	75.80	3	2,594	0.12%
2020/02/12	1	76.40	3	76.23	76.60	-2	2,621	-0.08%
2020/02/07	2	75.00	1	75.10	74.50	1	2,840	0.04%
2020/02/06	0	0.00	17	74.71	74.60	-17	2,989	-0.57%
2020/02/05	2	73.65	3	74.73	73.70	-1	3,104	-0.03%
2020/02/03	13	66.95	10	68.20	68.00	3	3,368	0.09%
2020/01/30	4	74.33	0	0.00	73.50	4	3,510	0.11%
2020/01/13	1	82.30	0	0.00	80.90	1	3,561	0.03%
2020/01/09	3	84.23	1	85.50	82.10	2	3,610	0.06%
2020/01/03	1	85.50	0	0.00	83.30	1	3,747	0.03%
2019/12/30	1	85.20	0	0.00	85.10	1	3,816	0.03%
2019/12/26	0	0.00	6	83.98	84.50	-6	3,948	-0.15%
2019/12/23	0	0.00	1	83.00	82.80	-1	3,988	-0.03%
2019/12/20	3	82.20	0	0.00	81.80	3	3,964	0.08%
2019/12/18	16	83.40	0	0.00	83.10	16	3,917	0.41%
2019/12/17	1	85.20	0	0.00	85.00	1	3,893	0.03%
2019/12/13	20	83.50	10	83.80	83.30	10	3,854	0.26%
2019/12/12	2	84.30	0	0.00	84.10	2	3,844	0.05%
2019/12/11	1	87.00	0	0.00	85.60	1	3,868	0.03%
2019/12/10	1	86.30	0	0.00	86.20	1	3,903	0.03%
2019/11/29	1	91.80	0	0.00	89.00	1	3,967	0.03%
2019/11/28	1	92.70	1	92.10	92.50	0	3,933	0.00%
2019/11/26	0	0.00	1	95.50	96.70	-1	3,970	-0.03%
2019/11/21	1	90.10	0	0.00	88.80	1	3,877	0.03%
2019/11/20	1	87.50	21	89.14	89.40	-20	3,800	-0.53%
2019/11/19	1	86.70	1	87.20	86.80	0	3,691	0.00%
2019/11/18	2	87.10	8	87.75	86.10	-6	3,653	-0.16%
2019/11/15	1	84.70	0	0.00	85.60	1	3,578	0.03%
2019/11/14	3	85.40	3	86.10	85.60	0	3,621	0.00%
2019/11/13	2	84.90	14	86.06	85.60	-12	3,602	-0.33%
2019/11/11	3	81.60	0	0.00	81.00	3	3,664	0.08%
2019/11/08	2	82.80	0	0.00	82.70	2	3,770	0.05%
2019/11/07	1	82.40	0	0.00	81.50	1	3,816	0.03%
2019/11/06	3	83.80	1	84.30	84.40	2	3,959	0.05%
2019/11/05	2	84.45	32	83.13	85.00	-30	3,936	-0.76%
2019/11/04	13	81.23	6	79.98	80.10	7	3,838	0.18%
2019/11/01	6	77.10	5	77.20	76.70	1	3,743	0.03%
2019/10/31	20	80.00	1	81.00	78.80	19	3,717	0.51%
2019/10/30	2	77.70	12	77.38	78.60	-10	3,542	-0.28%
2019/10/29	2	72.00	0	0.00	71.50	2	3,431	0.06%
2019/10/28	1	72.30	1	72.40	72.60	0	3,471	0.00%
2019/10/25	2	73.40	4	73.80	73.00	-2	3,548	-0.06%
2019/10/24	2	72.10	0	0.00	72.50	2	3,675	0.05%
2019/10/22	0	0.00	10	72.40	72.50	-10	3,684	-0.27%
2019/10/21	1	73.50	1	73.00	73.20	0	3,704	0.00%
2019/10/18	4	72.50	0	0.00	72.00	4	3,740	0.11%
2019/10/16	0	0.00	1	73.20	71.50	-1	3,688	-0.03%
2019/10/15	3	74.10	3	74.00	74.30	0	3,652	0.00%
2019/10/09	14	77.26	0	0.00	76.80	14	3,651	0.38%
2019/10/08	0	0.00	1	79.40	79.10	-1	3,680	-0.03%
2019/10/07	3	81.10	2	82.00	80.50	1	3,742	0.03%
2019/10/04	4	84.88	10	83.80	83.00	-6	3,860	-0.16%
2019/10/03	2	85.60	0	0.00	85.30	2	4,070	0.05%
2019/10/02	3	83.67	2	83.90	84.00	1	4,087	0.02%
2019/10/01	0	0.00	1	79.40	79.60	-1	4,099	-0.02%
2019/09/25	0	0.00	2	83.10	83.40	-2	4,149	-0.05%
2019/09/24	0	0.00	1	83.20	83.20	-1	4,259	-0.02%
2019/09/23	0	0.00	1	84.40	84.10	-1	4,291	-0.02%
2019/09/20	1	87.00	5	84.40	85.00	-4	4,312	-0.09%
2019/09/19	2	86.30	4	86.08	86.30	-2	4,390	-0.05%
2019/09/18	1	85.60	3	85.60	85.60	-2	4,416	-0.05%
2019/09/17	1	85.00	0	0.00	84.10	1	4,464	0.02%
2019/09/12	1	83.80	0	0.00	84.90	1	4,510	0.02%
2019/09/10	8	85.18	1	84.60	82.30	7	4,623	0.15%
2019/09/09	1	85.50	0	0.00	85.40	1	4,604	0.02%
2019/09/03	9	86.60	0	0.00	85.20	9	4,843	0.19%
2019/09/02	4	87.00	0	0.00	88.00	4	5,011	0.08%
2019/08/30	10	88.43	0	0.00	87.00	10	5,236	0.19%
2019/08/29	0	0.00	3	88.47	88.60	-3	5,206	-0.06%
2019/08/28	1	85.80	1	83.90	84.00	0	5,175	0.00%
2019/08/27	7	86.47	1	87.90	85.80	6	5,287	0.11%
2019/08/26	7	88.21	1	89.00	90.00	6	5,257	0.11%
2019/08/23	5	85.90	0	0.00	84.80	5	5,237	0.10%
2019/08/19	7.4	90.59	3	90.03	89.30	4.4	5,672	0.08%
2019/08/16	4	90.83	0	0.00	90.20	4	5,754	0.07%
2019/08/15	2	92.80	0	0.00	93.00	2	5,809	0.03%
2019/08/13	0	0.00	14	99.20	98.60	-14	5,735	-0.24%
2019/08/12	0	0.00	10	94.60	95.40	-10	5,657	-0.18%
2019/08/08	0	0.00	12	90.21	90.80	-12	5,604	-0.21%
2019/08/07	0	0.00	5	84.24	84.60	-5	5,434	-0.09%
2019/08/06	1	81.10	3	80.93	81.10	-2	5,339	-0.04%
2019/08/05	5	78.10	0	0.00	78.40	5	5,276	0.09%
2019/08/02	3	79.57	0	0.00	79.50	3	5,258	0.06%
2019/07/30	1	78.50	0	0.00	77.20	1	5,133	0.02%
2019/07/26	0	0.00	30	81.54	80.00	-30	5,015	-0.60%
2019/07/25	3	76.17	0	0.00	76.00	3	4,855	0.06%
2019/07/24	6	76.50	12	77.00	76.50	-6	4,884	-0.12%
2019/07/23	0	0.00	4	75.70	75.20	-4	4,853	-0.08%
2019/07/22	16	77.50	0	0.00	77.30	16	4,814	0.33%
2019/07/19	0	0.00	1	78.70	79.10	-1	4,751	-0.02%
2019/07/18	0	0.00	0	77.30	77.50	0	4,728	0.00%
2019/07/17	7	78.50	0	0.00	77.60	7	4,706	0.15%
2019/07/15	15	78.30	0	0.00	77.80	15	4,625	0.32%
2019/07/12	33	79.95	0	0.00	77.50	33	4,572	0.72%
2019/07/10	1	78.00	0	0.00	79.40	1	4,362	0.02%
2019/07/09	0	0.00	28	74.83	77.40	-28	4,213	-0.66%
2019/07/08	6	71.38	0	0.00	70.40	6	3,969	0.15%
2019/07/05	0	0.00	23	71.37	71.50	-23	3,870	-0.59%
2019/07/02	1	65.80	0	0.00	66.60	1	3,721	0.03%
2019/07/01	6	64.02	2	63.85	64.30	4	3,660	0.11%
2019/06/28	2	68.40	0	0.00	68.60	2	3,552	0.06%
2019/06/26	1	68.50	0	0.00	68.30	1	3,534	0.03%
2019/06/24	20	68.92	11	70.50	68.10	9	3,419	0.26%
2019/06/21	16	68.51	0	0.00	68.40	16	3,365	0.48%
2019/06/20	4	68.35	0	0.00	68.40	4	3,329	0.12%
2019/06/19	0	0.00	4	69.52	70.00	-4	3,268	-0.12%
2019/06/18	11	68.10	8	69.90	66.90	3	3,197	0.09%
2019/06/17	6	68.50	0	0.00	67.50	6	3,096	0.19%
2019/06/14	4	68.00	5	69.00	68.40	-1	3,082	-0.03%
2019/06/06	1	65.30	5	68.52	69.90	-4	2,553	-0.16%
2019/06/05	2	62.40	0	0.00	63.70	2	2,301	0.09%
2019/05/30	2	61.95	2	60.90	62.50	0	1,943	0.00%
2019/05/29	0	0.00	1	61.20	63.70	-1	1,846	-0.05%
2019/05/28	2	60.95	2	60.55	59.20	0	1,646	0.00%
2019/05/24	1	62.40	1	62.90	63.20	0	1,418	0.00%
2019/05/21	0	0.00	5	53.00	54.50	-5	977	-0.51%
2019/05/20	3	49.92	0	0.00	49.70	3	857	0.35%
2019/05/16	1	46.70	1	47.00	47.00	0	754	0.00%
2019/05/15	0	0.00	2	44.70	45.00	-2	687	-0.29%
2019/05/09	2	43.85	0	0.00	43.85	2	669	0.30%
2019/05/07	0	0.00	1	44.40	44.25	-1	631	-0.16%
2019/05/06	0	0.00	2	43.45	43.50	-2	608	-0.33%
2019/04/08	0	0.00	3	40.90	40.75	-3	489	-0.61%
2019/04/03	0	0.00	9	41.12	41.10	-9	483	-1.86%
2019/04/02	4	41.41	0	0.00	41.25	4	479	0.83%
2019/04/01	1	41.00	2	41.25	41.30	-1	469	-0.21%
2019/03/29	1	43.20	1	41.70	41.00	0	446	0.00%
2019/03/28	5	41.67	0	0.00	41.60	5	413	1.21%
2019/03/25	0	0.00	1	38.80	38.75	-1	367	-0.27%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/03/19	1	38.90	0	0.00	41.00	1	302	0.33%
2019/03/15	0	0.00	1	37.25	37.05	-1	239	-0.42%
2019/03/14	5	37.75	15	37.31	37.35	-10	234	-4.27%
2019/03/04	1	37.30	0	0.00	37.50	1	214	0.47%
2019/02/26	5	36.70	0	0.00	36.75	5	209	2.39%
2019/02/25	10	37.20	0	0.00	37.05	10	207	4.83%
2019/02/22	0	0.00	1.2	37.16	37.35	-1.2	205	-0.57%
2019/02/19	0	0.00	2	37.40	37.45	-2	202	-0.99%
2019/02/18	1	38.60	0	0.00	38.00	1	200	0.50%
2019/02/15	0	0.00	1	38.45	38.40	-1	197	-0.51%
2019/02/14	0	0.00	4	37.89	37.95	-4	187	-2.13%
2019/02/13	0	0.00	1	38.60	38.20	-1	181	-0.55%
2019/02/12	1	38.00	5	36.00	37.95	-4	163	-2.44%
2019/01/30	1	34.30	0	0.00	34.30	1	141	0.71%
2019/01/24	5	34.30	0	0.00	34.30	5	142	3.52%
2019/01/21	1	35.25	0	0.00	35.00	1	142	0.70%
2018/11/16	2	34.30	0	0.00	34.30	2	343	0.58%
2018/10/25	0	0.00	1	32.40	32.00	-1	778	-0.13%
2018/10/16	0	0.00	6	31.90	31.70	-6	801	-0.75%
2018/09/28	1	37.50	0	0.00	37.55	1	753	0.13%
2018/09/25	0	0.00	6	40.05	40.15	-6	671	-0.89%
2018/09/17	1	38.40	0	0.00	38.40	1	648	0.15%
2018/09/12	0	0.00	15	35.40	36.45	-15	634	-2.37%
2018/09/06	0	0.00	1	36.70	36.45	-1	620	-0.16%
2018/08/30	5	36.85	0	0.00	36.80	5	620	0.81%
2018/08/29	10	36.85	0	0.00	36.85	10	626	1.60%
2018/08/23	0	0.00	5	38.80	38.70	-5	630	-0.79%
2018/08/16	0	0.00	12	35.61	37.55	-12	574	-2.09%
2018/08/13	4	35.24	1	35.50	34.60	3	541	0.55%
2018/08/09	5	38.46	0	0.00	38.25	5	494	1.01%
2018/08/08	3	38.55	3	39.00	38.30	0	482	0.00%
2018/08/07	1	39.60	3	40.23	40.50	-2	455	-0.44%
2018/08/06	3	39.18	1	40.60	40.20	2	420	0.48%
2018/08/03	0	0.00	1	38.10	38.00	-1	333	-0.30%
2018/08/02	3	35.60	0	0.00	35.25	3	280	1.07%
2018/08/01	0	0.00	4	36.10	36.05	-4	255	-1.57%
2018/07/31	1	33.20	0	0.00	33.20	1	215	0.46%
2018/07/18	0	0.00	1	29.60	29.70	-1	187	-0.53%
2018/07/17	3	30.00	0	0.00	30.20	3	188	1.59%
2018/06/29	0	0.00	1	31.50	30.60	-1	213	-0.47%
2018/06/26	1	28.90	0	0.00	28.60	1	197	0.51%
2018/06/12	1	29.20	0	0.00	29.00	1	201	0.50%
2018/06/06	2	30.18	0	0.00	30.00	2	195	1.03%
2018/05/23	0	0.00	1	28.05	27.90	-1	154	-0.65%
2018/05/15	0	0.00	1	29.00	29.20	-1	131	-0.76%
2018/04/20	1	30.00	0	0.00	30.20	1	126	0.79%
2018/04/17	2	30.75	0	0.00	30.65	2	118	1.69%
2018/03/31	0	0.00	6	32.88	32.90	-6	108	-5.55%
2018/03/13	0	0.00	1	32.60	32.70	-1	138	-0.72%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%
2018/02/09	1	31.00	0	0.00	31.55	1	202	0.49%