華豐 (2109)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
19.50
漲跌
▼0.30
漲幅
-1.52%
成交量
1,331張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	20.30	20.45	-2	1,627	-0.12%
2024/05/27	0	0.00	4	18.20	18.25	-4	1,516	-0.26%
2024/05/23	0	0.00	10	18.40	18.20	-10	1,504	-0.66%
2024/05/20	9	18.53	0	0.00	19.10	9	1,447	0.62%
2024/05/10	2	18.40	0	0.00	18.15	2	1,323	0.15%
2024/05/09	1	17.40	0	0.00	17.90	1	1,241	0.08%
2024/05/06	3	17.25	0	0.00	17.30	3	1,165	0.26%
2024/05/03	5	17.15	0	0.00	17.10	5	1,150	0.43%
2024/05/02	1	16.95	0	0.00	17.00	1	1,136	0.09%
2024/01/10	0	0.00	0.4	14.35	14.40	-0.4	171	-0.22%
2023/05/05	50	14.40	0	0.00	14.40	50	155	32.26%
2023/04/13	50	14.60	0	0.00	14.60	50	149	33.44%
2023/03/28	8	14.65	0	0.00	14.65	8	139	5.74%
2023/03/27	11	14.70	0	0.00	14.70	11	139	7.89%
2023/03/22	0	14.70	0	0.00	14.50	0	138	0.00%
2023/02/06	14	14.36	0	0.00	14.35	14	109	12.75%
2022/12/26	30	14.50	0	0.00	14.55	30	73	40.55%
2022/09/13	16	14.92	0	0.00	14.95	16	86	18.47%
2022/09/12	4	14.85	0	0.00	14.90	4	86	4.60%
2022/06/20	0	0.00	4	14.60	14.50	-4	84	-4.71%
2022/05/27	0	0.00	4	15.25	15.05	-4	90	-4.42%
2022/04/27	0	0.00	1	14.85	15.00	-1	91	-1.09%
2022/04/26	20	15.10	0	0.00	14.95	20	92	21.68%
2022/04/25	2	15.15	4	15.30	15.15	-2	92	-2.17%
2022/04/22	46	15.40	0	0.00	15.40	46	93	49.29%
2022/04/19	45	15.35	15	15.35	15.40	30	95	31.34%
2022/03/04	0	0.00	22	15.85	15.80	-22	127	-17.32%
2022/02/11	59	16.18	0	0.00	16.15	59	180	32.70%
2022/01/25	12	15.90	0	0.00	15.95	12	189	6.35%
2022/01/20	10	16.10	0	0.00	16.10	10	190	5.25%
2022/01/12	10	16.25	0	0.00	16.40	10	193	5.16%
2022/01/07	10	16.50	0	0.00	16.50	10	200	4.98%
2022/01/06	10	16.70	0	0.00	16.70	10	207	4.83%
2022/01/05	15	16.75	0	0.00	16.70	15	208	7.20%
2021/12/24	36	16.80	0	0.00	16.75	36	218	16.46%
2021/12/23	10	16.80	0	0.00	16.90	10	218	4.58%
2021/12/20	15	16.68	0	0.00	16.80	15	220	6.81%
2021/12/09	5	16.60	0	0.00	16.60	5	219	2.28%
2021/11/23	3	16.40	0	0.00	16.45	3	243	1.23%
2021/11/01	35	16.00	0	0.00	16.00	35	253	13.79%
2021/09/10	0	0.00	2	16.80	17.00	-2	691	-0.29%
2021/09/09	20	16.55	0	0.00	16.55	20	691	2.89%
2021/08/04	0	0.00	2	18.40	18.30	-2	921	-0.22%
2021/07/20	0	0.00	0.7	18.40	18.35	-0.7	1,238	-0.05%
2021/07/13	10	18.50	0	0.00	18.55	10	1,916	0.52%
2021/07/02	10	20.30	0	0.00	20.00	10	2,270	0.44%
2021/06/29	0	0.00	10	20.50	20.85	-10	2,226	-0.45%
2021/06/28	25	20.95	15	20.85	21.45	10	2,209	0.45%
2021/06/24	0	0.00	4	19.30	19.75	-4	2,141	-0.19%
2021/05/21	0	0.00	2	17.90	17.95	-2	2,057	-0.10%
2021/05/17	57	16.65	0	0.00	16.40	57	2,018	2.82%
2021/05/10	0	0.00	1	21.70	21.70	-1	1,838	-0.05%
2021/05/03	1	20.85	0	0.00	20.50	1	1,745	0.06%
2021/04/29	9	20.95	4	20.65	21.20	5	1,724	0.29%
2021/04/28	0	0.00	19	21.10	20.70	-19	1,691	-1.12%
2021/04/27	10	21.35	3	21.25	21.15	7	1,652	0.42%
2021/04/26	2	22.20	0	0.00	21.75	2	1,632	0.12%
2021/04/23	0	0.00	1	22.60	21.45	-1	1,601	-0.06%
2021/04/22	5	23.15	2	23.20	23.15	3	1,516	0.20%
2021/04/21	24	25.55	5	25.65	25.70	19	1,355	1.40%
2021/04/20	25	23.78	51	23.78	23.80	-26	1,241	-2.09%
2021/04/19	55	23.15	0	0.00	24.00	55	1,166	4.72%
2021/04/15	0	0.00	1	20.00	20.45	-1	820	-0.12%
2021/04/13	2	19.50	0	0.00	18.60	2	742	0.27%
2021/03/31	0	0.00	0.4	17.60	17.60	-0.4	481	-0.08%
2021/03/30	0	0.00	8	18.35	18.30	-8	448	-1.78%
2020/12/31	0	0.00	10	13.10	13.20	-10	480	-2.08%
2020/12/23	10	12.75	0	0.00	12.85	10	453	2.20%
2020/12/21	0	0.00	10	12.46	12.50	-10	456	-2.19%
2020/12/18	5	12.50	0	0.00	12.40	5	465	1.07%
2020/12/04	0	0.00	10	13.18	13.30	-10	494	-2.02%
2020/12/03	0	0.00	2	13.30	13.30	-2	492	-0.41%
2020/12/02	5	13.50	0	0.00	13.50	5	489	1.02%
2020/11/26	2	12.93	0	0.00	13.00	2	461	0.43%
2020/11/23	0	0.00	10	13.05	13.05	-10	440	-2.27%
2020/11/09	0	0.00	5	12.35	13.05	-5	366	-1.36%
2020/10/29	5	11.40	0	0.00	11.40	5	340	1.47%
2020/10/28	0	0.00	10	11.56	11.50	-10	340	-2.94%
2020/09/09	0	0.00	10	13.00	13.00	-10	692	-1.44%
2020/07/31	10	12.50	3	12.55	12.65	7	770	0.91%
2020/07/28	10	12.90	0	0.00	12.65	10	771	1.30%
2020/07/15	1	14.00	0	0.00	13.60	1	732	0.14%
2020/07/06	0	0.00	1	15.05	15.25	-1	673	-0.15%
2020/06/17	0	0.00	20	14.60	14.30	-20	458	-4.37%
2020/06/16	0	0.00	10	14.55	14.60	-10	415	-2.40%
2020/06/11	10	12.90	0	0.00	13.25	10	365	2.73%
2020/06/08	12	12.95	0	0.00	12.95	12	367	3.26%
2020/06/03	10	13.00	0	0.00	13.15	10	374	2.67%
2020/03/04	0	0.00	6	12.58	12.45	-6	270	-2.22%
2020/02/14	0	0.00	0	11.90	12.00	0	109	-0.01%
2019/12/11	20	11.00	0	0.00	11.05	20	100	19.92%
2019/09/27	0	0.00	2	11.35	11.45	-2	62	-3.21%
2019/09/05	2	11.00	0	0.00	11.00	2	55	3.59%
2019/04/18	0	0.00	0.2	12.30	12.25	-0.2	78	-0.20%
2019/03/14	0	12.80	0	0.00	12.80	0	78	0.00%
2018/11/15	1	11.90	0	0.00	12.00	1	119	0.84%
2018/10/29	0	0.00	2	12.30	12.85	-2	128	-1.55%
2018/09/20	0	0.00	2	13.90	13.85	-2	161	-1.23%
2018/08/29	0	0.00	10	14.40	14.40	-10	429	-2.33%
2018/08/08	0	0.00	5	14.50	14.85	-5	528	-0.95%
2018/07/03	0.2	14.90	0	0.00	15.00	0.2	1,024	0.02%
2018/06/29	2	15.35	0	0.00	15.60	2	1,036	0.19%
2018/06/26	1	15.15	0	0.00	15.15	1	1,092	0.09%
2018/06/19	4	15.20	3	15.30	15.05	1	1,165	0.09%
2018/06/14	2	16.15	1	16.55	16.40	1	1,149	0.09%
2018/06/13	0	0.00	2	17.20	17.10	-2	1,111	-0.18%
2018/06/05	0	0.00	5	14.95	14.95	-5	1,073	-0.47%
2018/05/31	0	0.00	74	14.25	14.30	-74	1,234	-6.00%
2018/05/30	0	0.00	5	14.35	14.35	-5	1,283	-0.39%
2018/05/29	0	0.00	5	14.60	14.60	-5	1,305	-0.38%
2018/05/18	5	15.30	0	0.00	15.25	5	1,598	0.31%
2018/05/03	2	15.20	0	0.00	15.05	2	1,887	0.11%
2018/04/30	20	15.18	0	0.00	15.20	20	1,910	1.05%
2018/04/27	87	15.34	0	0.00	15.05	87	1,926	4.52%
2018/04/26	56	15.10	0	0.00	15.15	56	2,015	2.78%
2018/04/24	0	0.00	2	13.60	13.60	-2	2,238	-0.09%
2018/04/20	0	0.00	1	13.75	13.75	-1	2,697	-0.04%
2018/04/02	1	15.60	200	15.47	15.35	-199	2,980	-6.68%	大賣/鉅額交易
2018/03/31	2	15.55	240	15.55	15.70	-238	3,004	-7.92%	大賣/鉅額交易
2018/03/30	0	0.00	130	15.10	15.50	-130	3,069	-4.24%	大賣/鉅額交易
2018/03/29	0	0.00	3	14.95	14.90	-3	3,206	-0.09%
2018/03/28	3	14.70	0	0.00	14.90	3	3,308	0.09%
2018/03/27	0	0.00	20	15.05	15.00	-20	3,264	-0.61%
2018/03/26	0	0.00	30	15.00	14.90	-30	3,252	-0.92%
2018/03/23	0	0.00	30	15.10	15.15	-30	3,245	-0.92%
2018/03/22	0	0.00	10	15.41	15.20	-10	3,223	-0.31%
2018/03/21	0	0.00	30	15.27	15.45	-30	3,225	-0.93%
2018/03/20	0	0.00	20	15.20	15.10	-20	3,220	-0.62%
2018/03/13	0	0.00	15	15.86	15.70	-15	3,167	-0.47%
2018/03/12	0	0.00	15	15.68	15.65	-15	3,152	-0.48%
2018/02/01	0	0.00	19	15.00	14.80	-19	2,300	-0.83%
2018/01/30	0	0.00	10	15.05	14.90	-10	2,279	-0.44%
2018/01/26	10	15.40	0	0.00	15.45	10	2,213	0.45%
2018/01/24	0	0.00	12	15.00	15.70	-12	2,045	-0.59%
2018/01/23	0	0.00	2	15.43	15.00	-2	2,023	-0.10%
2018/01/22	1	15.80	10	15.95	15.30	-9	1,976	-0.46%
2018/01/19	11	14.38	5	14.80	15.05	6	1,867	0.32%
2018/01/18	0	0.00	122	14.44	14.10	-122	1,787	-6.83%	大賣/鉅額交易
2018/01/16	2	14.05	0	0.00	14.10	2	1,305	0.15%
2018/01/15	10	14.40	0	0.00	14.40	10	1,111	0.90%
2018/01/10	5	13.75	0	0.00	13.10	5	973	0.51%
2018/01/08	10	12.50	0	0.00	12.25	10	866	1.15%
2018/01/04	47	13.00	0	0.00	13.10	47	825	5.69%
2018/01/03	10	13.10	0	0.00	13.10	10	830	1.20%
2018/01/02	50	13.01	0	0.00	13.20	50	876	5.71%