三陽工業 (2206)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
2,418張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	77.00	1	76.40	77.00	0	9,061	0.00%
2024/06/03	1	76.40	4	76.03	76.70	-3	9,135	-0.03%
2024/05/31	1	75.90	0	0.00	75.70	1	9,289	0.01%
2024/05/30	5	76.00	0	0.00	75.90	5	9,381	0.05%
2024/05/29	5	77.20	1	76.50	76.50	4	9,624	0.04%
2024/05/28	1	77.70	0	0.00	77.60	1	9,922	0.01%
2024/05/24	3	77.33	1	76.50	78.20	2	9,819	0.02%
2024/05/23	6	76.32	6	76.10	76.10	0	9,737	0.00%
2024/05/22	6	78.82	2	77.70	77.70	4	9,579	0.04%
2024/05/21	3	80.20	1	79.60	79.10	2	9,440	0.02%
2024/05/20	3	80.37	7	79.90	79.80	-4	9,302	-0.04%
2024/05/17	1	79.30	1	80.30	80.70	0	9,059	0.00%
2024/05/15	5	79.52	4	78.33	78.10	1	9,003	0.01%
2024/05/14	3	78.37	3	78.07	77.80	0	8,867	0.00%
2024/05/13	1	77.30	5	77.60	77.50	-4	8,799	-0.05%
2024/05/10	1	78.20	0	0.00	78.60	1	8,713	0.01%
2024/05/09	4	79.95	0	0.00	79.20	4	8,615	0.05%
2024/05/07	4	81.73	1	82.20	82.00	3	8,390	0.04%
2024/05/06	2	85.55	4	84.75	84.00	-2	8,186	-0.02%
2024/05/03	5	86.84	2	86.20	85.50	3	8,068	0.04%
2024/05/02	4	85.70	2	85.50	87.60	2	7,893	0.03%
2024/04/30	6	84.73	5	84.30	84.40	1	7,550	0.01%
2024/04/29	9	85.04	26	85.50	85.30	-17	7,379	-0.23%
2024/04/26	4	85.13	3	85.23	83.60	1	7,120	0.01%
2024/04/25	4	83.08	3	83.93	84.40	1	6,789	0.01%
2024/04/24	4	84.30	6	84.22	81.40	-2	6,318	-0.03%
2024/04/23	5	79.06	31.4	79.22	81.50	-26.4	5,400	-0.49%
2024/04/22	3.1	74.94	1	75.70	75.20	2.1	4,798	0.04%
2024/04/19	1	73.50	2	74.15	74.10	-1	4,755	-0.02%
2024/04/18	1	75.40	3	75.63	75.80	-2	4,700	-0.04%
2024/04/17	1	74.70	7	75.86	75.50	-6	4,683	-0.13%
2024/04/16	8	74.21	0	0.00	72.70	8	4,610	0.17%
2024/04/12	0.1	75.20	0	0.00	75.20	0.1	4,415	0.00%
2024/04/03	0.1	75.00	0	0.00	74.60	0.1	4,760	0.00%
2024/04/01	0	0.00	7	75.31	75.10	-7	4,746	-0.15%
2024/03/28	5	76.30	0.1	76.50	76.60	4.9	4,681	0.10%
2024/03/27	5	75.30	0	0.00	75.40	5	4,630	0.11%
2024/03/22	1	77.00	0	0.00	76.80	1	4,540	0.02%
2024/03/21	0	0.00	1	77.10	77.00	-1	4,551	-0.02%
2024/03/20	0.2	77.14	2	78.10	78.00	-1.8	4,493	-0.04%
2024/03/19	0.2	75.73	0	0.00	75.80	0.2	4,255	0.00%
2024/03/15	6	74.35	0	0.00	73.90	6	4,206	0.14%
2024/03/13	0.1	76.60	0	0.00	75.80	0.1	4,043	0.00%
2024/03/12	0.1	76.00	0	0.00	76.80	0.1	4,029	0.00%
2024/03/08	0	0.00	1	74.20	74.50	-1	4,013	-0.02%
2024/03/07	5	76.88	3	76.80	76.00	2	3,928	0.05%
2024/03/06	1.1	78.51	5	78.22	77.20	-3.9	3,856	-0.10%
2024/03/04	0	0.00	0.1	77.60	77.50	-0.1	3,598	0.00%
2024/03/01	20	75.80	31	78.04	78.20	-11	3,347	-0.33%
2024/02/29	0	0.00	1	74.70	74.70	-1	3,031	-0.03%
2024/02/27	1	74.40	5	73.50	73.70	-4	3,090	-0.13%
2024/02/26	0	0.00	1	74.50	75.10	-1	3,108	-0.03%
2024/02/23	2	74.60	0	0.00	73.50	2	3,065	0.07%
2024/02/19	10	74.10	0	0.00	74.00	10	3,076	0.33%
2024/02/16	1	74.30	5	74.50	74.30	-4	3,058	-0.13%
2024/02/05	0	0.00	1	72.20	72.00	-1	3,022	-0.03%
2024/01/31	0	0.00	2	70.60	70.60	-2	3,146	-0.06%
2024/01/24	5	71.50	0	0.00	71.40	5	3,314	0.15%
2024/01/22	0	0.00	1	70.00	70.50	-1	3,364	-0.03%
2024/01/19	6	69.77	0	0.00	69.70	6	3,399	0.18%
2024/01/18	0	0.00	1	68.60	68.60	-1	3,414	-0.03%
2024/01/15	1	70.80	0	0.00	71.00	1	3,379	0.03%
2024/01/11	0.1	71.10	1	70.80	70.90	-0.9	3,456	-0.03%
2024/01/05	6	73.28	6	72.73	72.20	0	3,769	0.00%
2024/01/04	4	74.75	29	74.96	73.40	-25	3,788	-0.66%
2024/01/03	21	74.52	2.3	74.64	74.80	18.7	3,632	0.51%
2023/12/27	0.1	70.90	0	0.00	70.70	0.1	3,609	0.00%
2023/12/25	0	0.00	1	70.80	70.70	-1	3,864	-0.03%
2023/12/20	0.3	70.60	0	0.00	70.60	0.3	4,404	0.01%
2023/12/18	5	71.30	0	0.00	70.80	5	4,475	0.11%
2023/12/15	1	72.70	1	72.30	72.10	0	4,477	0.00%
2023/12/14	0	0.00	1	73.70	72.90	-1	4,611	-0.02%
2023/12/13	7	72.90	0	0.00	72.80	7	4,617	0.15%
2023/12/12	5	73.50	0	0.00	73.20	5	4,646	0.11%
2023/12/07	0.5	73.20	0	0.00	73.00	0.5	4,698	0.01%
2023/12/06	0	0.00	1	73.80	73.70	-1	4,719	-0.02%
2023/12/05	0	73.20	0	0.00	72.50	0	4,703	0.00%
2023/12/04	1	73.20	1	73.50	73.20	0	4,719	0.00%
2023/12/01	0	0.00	1	73.30	73.80	-1	4,794	-0.02%
2023/11/29	0.1	73.70	0	0.00	73.40	0.1	5,085	0.00%
2023/11/28	0	0.00	31	73.32	73.50	-31	5,336	-0.58%
2023/11/27	0.1	73.10	1	73.50	73.20	-0.9	5,389	-0.02%
2023/11/24	30	74.90	0	0.00	74.70	30	5,448	0.55%
2023/11/22	1.1	72.96	1	73.70	73.80	0.1	5,429	0.00%
2023/11/21	0.1	73.60	3	74.20	73.50	-2.9	5,492	-0.05%
2023/11/20	3.3	73.45	0	0.00	73.00	3.3	5,495	0.06%
2023/11/17	0.1	73.40	1	73.50	73.30	-0.9	5,509	-0.02%
2023/11/16	0	0.00	2	73.00	73.30	-2	5,520	-0.04%
2023/11/15	2	71.90	0	0.00	72.40	2	5,523	0.04%
2023/11/14	0.2	72.50	0	0.00	71.50	0.2	5,597	0.00%
2023/11/13	0	0.00	1	72.10	71.80	-1	5,644	-0.02%
2023/11/09	3	72.67	0	0.00	72.80	3	6,017	0.05%
2023/11/08	0.2	72.11	0	0.00	72.40	0.2	6,229	0.00%
2023/11/03	0	0.00	2	70.00	69.80	-2	6,740	-0.03%
2023/11/02	0	0.00	1	69.00	68.90	-1	7,125	-0.01%
2023/11/01	0	0.00	2	67.25	67.30	-2	7,228	-0.03%
2023/10/31	6.1	67.42	2	68.95	66.50	4.1	7,527	0.05%
2023/10/30	5	68.36	5	67.92	67.70	0	7,929	0.00%
2023/10/25	2	70.90	0	0.00	70.80	2	8,297	0.02%
2023/10/24	1	68.90	1	70.00	70.00	0	8,337	0.00%
2023/10/23	0	0.00	3	68.40	68.50	-3	8,390	-0.04%
2023/10/19	0	0.00	2	68.40	68.90	-2	8,647	-0.02%
2023/10/18	0.3	69.20	1	69.10	68.20	-0.7	8,914	-0.01%
2023/10/17	7	71.21	0	0.00	70.80	7	9,277	0.08%
2023/10/16	3	71.87	2	71.20	71.30	1	9,451	0.01%
2023/10/13	0	0.00	10	73.70	73.60	-10	9,509	-0.11%
2023/10/11	2	72.95	1	72.80	72.40	1	9,624	0.01%
2023/10/06	3	73.83	0	0.00	73.80	3	9,717	0.03%
2023/10/04	1	73.70	0	0.00	73.40	1	9,957	0.01%
2023/10/03	1	77.30	1	77.80	75.70	0	9,996	0.00%
2023/10/02	0	0.00	2	77.75	76.60	-2	10,056	-0.02%
2023/09/28	0	0.00	8	77.28	77.70	-8	10,054	-0.08%
2023/09/27	4	75.35	1	75.70	75.10	3	10,021	0.03%
2023/09/26	18	77.67	2	77.70	75.90	16	10,196	0.16%
2023/09/25	4	76.55	5	76.62	77.60	-1	10,246	-0.01%
2023/09/19	0	0.00	1	76.40	75.80	-1	10,806	-0.01%
2023/09/11	3	73.20	2	73.80	73.00	1	11,688	0.01%
2023/09/08	3	74.80	0	0.00	74.40	3	11,896	0.03%
2023/09/07	0	0.00	9	74.91	75.40	-9	12,463	-0.07%
2023/09/06	1	75.60	41	75.87	75.30	-40	12,879	-0.31%
2023/09/05	27	75.92	15	74.31	76.30	12	13,385	0.09%
2023/09/04	43	76.75	22	75.60	75.50	21	13,750	0.15%
2023/09/01	23	77.50	6	76.28	75.50	17	14,278	0.12%
2023/08/30	5	73.40	3	74.07	74.00	2	15,301	0.01%
2023/08/29	1	71.30	0	0.00	71.90	1	15,761	0.01%
2023/08/24	0	0.00	5	71.10	71.80	-5	16,782	-0.03%
2023/08/23	2	71.00	0	0.00	71.30	2	17,095	0.01%
2023/08/21	1	71.60	0	0.00	71.70	1	17,532	0.01%
2023/08/17	0	0.00	1	73.30	73.40	-1	17,866	-0.01%
2023/08/16	2	71.40	1	71.40	71.70	1	18,238	0.01%
2023/08/15	1	73.30	0	0.00	73.00	1	18,713	0.01%
2023/08/14	36	77.42	26	74.83	74.20	10	19,227	0.05%
2023/08/11	1	78.50	0	0.00	77.50	1	19,757	0.01%
2023/08/09	4	82.13	24	81.72	82.30	-20	20,328	-0.10%
2023/08/08	20	82.40	0	0.00	83.40	20	20,506	0.10%
2023/08/04	6	78.72	0	0.00	77.50	6	20,510	0.03%
2023/08/02	3	80.47	3	81.30	81.80	0	20,505	0.00%
2023/08/01	2	78.15	0	0.00	78.80	2	20,298	0.01%
2023/07/31	6	79.40	6	80.25	78.90	0	20,437	0.00%
2023/07/27	1	77.70	1	76.90	77.40	0	21,290	0.00%
2023/07/24	1	77.30	1	76.60	77.10	0	22,230	0.00%
2023/07/21	9	79.64	3	79.77	78.10	6	22,378	0.03%
2023/07/20	10	82.48	5	82.16	83.00	5	22,924	0.02%
2023/07/19	1	78.50	0	0.00	78.60	1	22,563	0.00%
2023/07/18	0	0.00	3	76.80	77.00	-3	23,014	-0.01%
2023/07/17	1	79.60	1	79.00	78.90	0	23,088	0.00%
2023/07/14	2	80.85	1	80.50	80.10	1	23,230	0.00%
2023/07/13	1	80.90	3	80.43	80.40	-2	23,478	-0.01%
2023/07/12	0	0.00	2	81.85	80.80	-2	24,097	-0.01%
2023/07/11	1	83.20	3	82.73	82.20	-2	24,082	-0.01%
2023/07/10	2	82.60	0	0.00	83.10	2	24,382	0.01%
2023/07/07	3	84.17	0	0.00	83.80	3	24,802	0.01%
2023/07/06	1	86.30	7	85.76	85.20	-6	25,449	-0.02%
2023/07/05	5	86.20	0	0.00	85.50	5	25,607	0.02%
2023/07/04	1	88.90	0	0.00	87.30	1	25,626	0.00%
2023/07/03	6	87.97	1	88.60	86.60	5	25,393	0.02%
2023/06/29	1	85.10	1	84.90	86.30	0	24,901	0.00%
2023/06/28	0	0.00	1	86.20	86.30	-1	24,739	0.00%
2023/06/27	3	83.80	10	84.60	85.00	-7	24,643	-0.03%
2023/06/26	1	89.50	3	88.60	88.30	-2	24,365	-0.01%
2023/06/21	3	90.80	0	0.00	91.10	3	24,200	0.01%
2023/06/20	5	91.70	1	90.30	91.50	4	24,116	0.02%
2023/06/19	1	93.70	2	92.95	93.10	-1	23,817	0.00%
2023/06/16	0	0.00	1	94.00	91.80	-1	23,663	0.00%
2023/06/15	2	93.10	4	93.25	92.70	-2	23,458	-0.01%
2023/06/14	6	92.88	0	0.00	91.70	6	23,270	0.03%
2023/06/13	5	92.00	0	0.00	92.60	5	23,110	0.02%
2023/06/12	1	94.10	1	93.40	93.20	0	22,559	0.00%
2023/06/09	1	96.30	4	97.60	97.80	-3	22,141	-0.01%
2023/06/07	5	92.26	7	93.49	94.50	-2	21,228	-0.01%
2023/06/06	9	92.04	7	91.40	91.50	2	20,534	0.01%
2023/06/05	1	91.00	2	90.05	90.20	-1	19,783	-0.01%
2023/06/02	1	86.50	1	88.10	88.10	0	19,329	0.00%
2023/05/29	1	74.20	0	0.00	74.20	1	17,676	0.01%
2023/05/26	1	70.30	22	70.33	70.20	-21	17,338	-0.12%
2023/05/25	5	72.60	6	73.15	71.50	-1	17,169	-0.01%
2023/05/24	1	71.70	0	0.00	72.30	1	16,995	0.01%
2023/05/23	1	72.30	1	72.20	72.50	0	16,984	0.00%
2023/05/22	3	71.93	1	72.30	71.90	2	16,771	0.01%
2023/05/19	6	70.20	8	70.55	70.00	-2	16,387	-0.01%
2023/05/18	11	67.28	11	67.75	68.60	0	15,863	0.00%
2023/05/17	31	63.89	21	64.96	66.30	10	15,491	0.06%
2023/05/16	10	60.85	5	60.94	60.80	5	14,738	0.03%
2023/05/15	2	59.85	3	60.33	61.30	-1	14,273	-0.01%
2023/05/12	5	58.58	3	57.53	59.50	2	13,911	0.01%
2023/05/11	5	58.58	3	57.53	57.40	2	13,424	0.01%
2023/05/10	2	58.80	8	59.13	59.30	-6	13,106	-0.05%
2023/05/09	5	58.38	5	58.40	58.20	0	12,898	0.00%
2023/05/08	1	59.80	0	0.00	60.10	1	12,595	0.01%
2023/05/05	1	58.50	0	0.00	59.20	1	12,370	0.01%
2023/05/04	19	59.49	17	59.85	60.00	2	12,101	0.02%
2023/05/03	4	57.78	1	57.80	57.70	3	11,301	0.03%
2023/05/02	1	55.30	14	57.80	58.50	-13	10,980	-0.12%
2023/04/28	6	54.15	3	55.20	54.70	3	10,411	0.03%
2023/04/27	2	54.45	4	54.10	53.80	-2	9,990	-0.02%
2023/04/26	29	53.99	3	53.73	53.20	26	9,766	0.27%
2023/04/25	23	56.22	31	54.86	53.20	-8	9,472	-0.08%
2023/04/24	3	54.00	10	53.44	52.90	-7	8,628	-0.08%
2023/04/21	41	55.25	27.2	53.39	53.50	13.8	8,485	0.16%
2023/04/20	23	53.66	24	53.49	53.00	-1	7,788	-0.01%
2023/04/19	2	53.50	1	54.10	54.00	1	7,525	0.01%
2023/04/18	4	54.18	4	54.18	53.20	0	7,243	0.00%
2023/04/17	2.2	54.32	61	54.15	54.40	-58.8	6,915	-0.85%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	23	48.37	19	47.87	47.45	4	5,970	0.07%
2023/04/12	2	47.20	39	47.03	50.00	-37	5,529	-0.67%
2023/04/11	67	46.11	17	45.99	45.50	50	4,948	1.01%
2023/04/10	24	42.98	15	44.59	45.25	9	4,171	0.22%
2023/04/07	20	40.55	2	40.93	41.15	18	3,913	0.46%
2023/03/29	1	39.05	0	0.00	39.10	1	3,763	0.03%
2023/03/23	0	0.00	10	38.85	38.85	-10	3,885	-0.26%
2023/03/22	1	39.00	0	0.00	39.30	1	3,878	0.03%
2023/03/16	4	38.78	3	38.87	38.80	1	3,985	0.03%
2023/03/15	2	39.70	1	39.70	39.80	1	3,921	0.03%
2023/03/14	10	40.05	0	0.00	40.00	10	3,932	0.25%
2023/03/10	1	40.90	0	0.00	40.20	1	4,042	0.02%
2023/03/09	1	41.00	0	0.00	41.65	1	3,993	0.03%
2023/03/08	10	41.45	0	0.00	41.65	10	3,983	0.25%
2023/03/07	0	0.00	10	41.00	41.00	-10	4,050	-0.25%
2023/03/06	2	39.95	0	0.00	40.20	2	3,982	0.05%
2023/02/24	1	40.20	5	39.80	39.80	-4	3,920	-0.10%
2023/02/23	0	0.00	2	40.03	40.15	-2	3,906	-0.05%
2023/02/22	11	38.70	2	39.13	39.45	9	3,860	0.23%
2023/02/21	40	40.17	35	40.28	39.80	5	3,778	0.13%
2023/02/20	4	39.83	3	39.20	39.30	1	3,620	0.03%
2023/02/17	2	38.83	3	39.23	39.40	-1	3,564	-0.03%
2023/02/16	11	38.73	3	38.53	38.85	8	3,501	0.23%
2023/02/15	6	38.46	2	38.60	38.30	4	3,490	0.11%
2023/02/14	2	36.83	0	0.00	37.05	2	3,135	0.06%
2023/02/13	1	36.20	5	37.10	37.15	-4	3,122	-0.13%
2023/02/08	2	35.80	0	0.00	35.70	2	2,997	0.07%
2023/01/04	1	34.15	0	0.00	34.20	1	3,222	0.03%
2022/12/27	0	0.00	1	34.10	34.10	-1	3,458	-0.03%
2022/12/26	0	0.00	1	34.25	34.35	-1	3,514	-0.03%
2022/12/19	1	34.95	0	0.00	34.80	1	4,102	0.02%
2022/12/16	3	36.00	0	0.00	35.95	3	4,029	0.07%
2022/12/12	2	37.15	0	0.00	37.40	2	4,480	0.04%
2022/12/09	0	0.00	3	38.12	37.70	-3	4,498	-0.07%
2022/12/08	0	0.00	24	37.55	38.30	-24	4,487	-0.53%
2022/12/05	0	0.00	6	37.78	37.75	-6	4,428	-0.14%
2022/12/02	8	37.56	2	37.30	37.25	6	4,335	0.14%
2022/11/30	1	36.05	0	0.00	36.20	1	4,207	0.02%
2022/11/29	20	36.50	1	36.30	36.25	19	4,183	0.45%
2022/11/28	1	35.45	0	0.00	36.35	1	4,117	0.02%
2022/11/25	1	36.65	0	0.00	36.10	1	4,132	0.02%
2022/11/24	0	0.00	1	36.45	36.30	-1	4,152	-0.02%
2022/11/23	0	0.00	10	36.25	36.35	-10	4,124	-0.24%
2022/11/22	9	35.45	0	0.00	35.45	9	4,100	0.22%
2022/11/17	1	35.55	0	0.00	35.55	1	4,109	0.02%
2022/11/16	1	36.05	0	0.00	35.50	1	4,092	0.02%
2022/11/14	0	0.00	1	35.75	36.15	-1	4,088	-0.02%
2022/11/11	3	36.25	0	0.00	36.05	3	4,036	0.07%
2022/11/10	1	37.85	0	0.00	37.35	1	3,936	0.03%
2022/10/24	10	36.45	13	36.33	36.40	-3	4,293	-0.07%
2022/09/30	2	38.30	4	38.53	38.30	-2	4,996	-0.04%
2022/09/29	4	39.93	1	40.10	40.10	3	4,925	0.06%
2022/09/27	0	0.00	2	41.20	41.70	-2	4,676	-0.04%
2022/09/26	1	39.95	0	0.00	39.50	1	4,500	0.02%
2022/09/23	0	0.00	5	40.40	40.30	-5	4,555	-0.11%
2022/09/22	1	40.00	0	0.00	41.40	1	4,608	0.02%
2022/09/21	12	40.82	12	41.19	40.95	0	4,694	0.00%
2022/09/20	0	0.00	1	39.40	39.20	-1	4,523	-0.02%
2022/09/19	0	0.00	10	39.20	39.05	-10	4,655	-0.21%
2022/09/16	0	0.00	11	37.75	38.10	-11	4,830	-0.23%
2022/09/15	0	0.00	8	38.10	37.85	-8	5,229	-0.15%
2022/09/14	10	37.70	0	0.00	37.60	10	5,397	0.19%
2022/09/08	5	36.35	0	0.00	36.40	5	6,250	0.08%
2022/09/06	0	0.00	1	35.60	35.45	-1	6,947	-0.01%
2022/09/02	0	0.00	11	36.49	37.00	-11	6,981	-0.16%
2022/09/01	1	35.90	0	0.00	36.05	1	6,916	0.01%
2022/08/24	1	36.10	0	0.00	36.10	1	6,956	0.01%
2022/08/19	5	35.28	0	0.00	35.25	5	6,979	0.07%
2022/08/18	6	36.40	0	0.00	36.05	6	7,060	0.08%
2022/08/11	2	37.80	0	0.00	37.60	2	6,912	0.03%
2022/08/10	0	0.00	1	38.70	38.75	-1	6,840	-0.01%
2022/08/04	2	37.30	0	0.00	37.25	2	6,798	0.03%
2022/08/03	0	0.00	1	38.10	37.55	-1	6,754	-0.01%
2022/08/02	4	38.10	0	0.00	38.05	4	6,709	0.06%
2022/07/27	0	0.00	3	37.88	37.95	-3	6,500	-0.05%
2022/07/26	1	38.70	1	38.00	37.75	0	6,453	0.00%
2022/07/25	1	36.60	0	0.00	37.80	1	6,271	0.02%
2022/07/22	0	0.00	1	35.15	35.10	-1	6,095	-0.02%
2022/07/18	0	0.00	4	36.10	36.10	-4	5,799	-0.07%
2022/07/15	1	35.95	0	0.00	36.00	1	5,685	0.02%
2022/07/13	15	35.20	15	34.57	34.45	0	5,429	0.00%
2022/07/12	10	35.10	12	35.13	35.00	-2	5,345	-0.04%
2022/07/11	0	0.00	1	34.50	34.65	-1	5,231	-0.02%
2022/07/08	1	35.00	1	34.55	34.70	0	5,206	0.00%
2022/07/07	0	0.00	3	34.42	34.80	-3	5,139	-0.06%
2022/07/06	0	0.00	2	33.80	33.50	-2	5,062	-0.04%
2022/07/05	1	34.25	1	33.90	34.10	0	5,026	0.00%
2022/07/04	5	34.16	5	33.66	33.85	0	4,972	0.00%
2022/07/01	5	34.00	6	33.67	33.00	-1	4,914	-0.02%
2022/06/30	15	35.87	15	35.13	35.25	0	4,766	0.00%
2022/06/29	0	0.00	2	35.25	36.20	-2	4,638	-0.04%
2022/06/24	11	35.40	16	35.48	35.65	-5	4,121	-0.12%
2022/06/23	0	0.00	5	35.84	34.10	-5	3,793	-0.13%
2022/06/22	0	0.00	1	34.70	34.30	-1	3,352	-0.03%
2022/06/21	1	35.65	2	35.20	35.15	-1	3,126	-0.03%
2022/06/20	1	35.15	1	34.05	33.90	0	2,735	0.00%
2022/06/17	0	0.00	7	33.00	34.80	-7	2,472	-0.28%
2022/06/16	0	0.00	65	33.49	33.60	-65	2,146	-3.03%
2022/06/15	1	32.20	0	0.00	32.85	1	1,687	0.06%
2022/06/02	2	31.85	1	32.10	32.10	1	1,228	0.08%
2022/05/25	10	29.95	0	0.00	29.90	10	911	1.10%
2022/05/23	1	28.75	0	0.00	28.70	1	822	0.12%
2022/05/18	0	0.00	1	28.75	28.95	-1	880	-0.11%
2022/05/17	1	28.90	0	0.00	28.85	1	938	0.11%
2022/05/16	0	0.00	3	28.40	28.90	-3	916	-0.33%
2022/04/22	5	28.10	0	0.00	28.15	5	881	0.57%
2022/04/12	10	28.45	0	0.00	28.20	10	933	1.07%
2022/03/30	0	0.00	6	28.90	29.35	-6	887	-0.68%
2022/01/05	0	0.00	1	27.40	27.40	-1	534	-0.19%
2021/12/29	5	26.90	0	0.00	27.05	5	520	0.96%
2021/12/17	0	0.00	20	26.35	26.50	-20	548	-3.65%
2021/12/14	0	0.00	1	26.85	26.65	-1	559	-0.18%
2021/12/03	1	26.15	0	0.00	26.20	1	578	0.17%
2021/11/11	0	0.00	2	26.65	26.60	-2	687	-0.29%
2021/09/16	0	0.00	1	27.65	27.85	-1	1,066	-0.09%
2021/09/09	3	26.75	0	0.00	27.05	3	1,118	0.27%
2021/09/03	0	0.00	10	27.50	27.50	-10	1,154	-0.87%
2021/09/02	1	27.30	0	0.00	27.40	1	1,160	0.09%
2021/08/18	0	0.00	1	26.05	26.70	-1	1,220	-0.08%
2021/07/16	3	29.93	3	29.85	30.00	0	2,313	0.00%
2021/07/06	5	31.10	0	0.00	31.00	5	2,663	0.19%
2021/07/02	5	30.45	1	30.20	30.30	4	2,666	0.15%
2021/06/11	3	29.10	0	0.00	29.00	3	2,940	0.10%
2021/06/09	0	0.00	1	29.00	28.75	-1	2,985	-0.03%
2021/06/04	1	28.90	0	0.00	28.85	1	3,094	0.03%
2021/06/02	0	0.00	2	28.70	28.80	-2	3,106	-0.06%
2021/05/31	0	0.00	1	27.90	27.95	-1	3,121	-0.03%
2021/05/25	1	28.25	0	0.00	28.10	1	3,169	0.03%
2021/05/24	0	0.00	8	28.00	28.20	-8	3,166	-0.25%
2021/05/20	2	28.35	0	0.00	27.40	2	3,216	0.06%
2021/05/17	0	0.00	2	26.30	25.95	-2	3,164	-0.06%
2021/05/14	6	27.45	3	28.05	27.85	3	3,096	0.10%
2021/05/12	4	26.35	5	26.30	26.20	-1	3,017	-0.03%
2021/05/04	1	30.80	0	0.00	30.85	1	2,901	0.03%
2021/05/03	1	32.50	0	0.00	32.45	1	2,851	0.04%
2021/04/28	10	32.82	0	0.00	32.85	10	2,802	0.36%
2021/04/27	2	33.55	0	0.00	33.55	2	2,863	0.07%
2021/04/26	0	0.00	5	32.40	32.30	-5	2,768	-0.18%
2021/04/23	0	0.00	1	32.00	31.95	-1	2,791	-0.04%
2021/04/22	2	32.80	3	32.50	31.85	-1	2,912	-0.03%
2021/04/14	2	30.85	0	0.00	30.80	2	3,639	0.05%
2021/04/06	0	0.00	2	30.80	30.80	-2	4,199	-0.05%
2021/04/01	1	30.80	0	0.00	30.95	1	4,239	0.02%
2021/03/31	1	30.95	54	30.97	31.00	-53	4,259	-1.24%
2021/03/18	5	31.10	0	0.00	31.10	5	4,584	0.11%
2021/03/02	1	32.15	0	0.00	31.30	1	8,319	0.01%
2021/02/26	5	31.75	5	31.80	31.75	0	8,529	0.00%
2021/02/18	2	32.55	0	0.00	32.50	2	9,307	0.02%
2021/02/01	0	0.00	5	31.20	31.10	-5	9,466	-0.05%
2021/01/21	0	0.00	3	32.35	32.35	-3	9,230	-0.03%
2021/01/15	0	0.00	13	34.52	34.05	-13	8,946	-0.15%
2021/01/14	0	0.00	6	36.08	35.85	-6	8,803	-0.07%
2021/01/13	2	36.60	5	37.06	36.50	-3	8,726	-0.03%
2021/01/12	7	38.10	2	38.10	37.20	5	8,606	0.06%
2021/01/11	1	37.20	1	37.20	37.15	0	8,148	0.00%
2021/01/08	15	35.69	4	35.81	36.00	11	7,956	0.14%
2021/01/06	6	34.97	0	0.00	34.00	6	7,707	0.08%
2021/01/05	0	0.00	6	35.62	35.60	-6	7,571	-0.08%
2021/01/04	2	36.40	0	0.00	36.60	2	7,495	0.03%
2020/12/31	0	0.00	1	35.00	35.70	-1	7,298	-0.01%
2020/12/22	3	34.87	1	34.15	33.60	2	6,790	0.03%
2020/12/21	0	0.00	5	34.50	34.75	-5	6,715	-0.07%
2020/12/18	0	0.00	10	34.15	33.80	-10	6,645	-0.15%
2020/12/17	2	33.85	0	0.00	33.90	2	6,591	0.03%
2020/12/15	3	34.17	11	34.16	33.35	-8	6,454	-0.12%
2020/12/14	0	0.00	1	34.00	33.80	-1	6,373	-0.02%
2020/12/09	6	34.91	1	35.05	35.00	5	6,043	0.08%
2020/12/07	1	33.30	11	32.35	33.10	-10	5,684	-0.18%
2020/12/04	2	32.98	2	32.60	32.75	0	5,496	0.00%
2020/12/03	17	36.10	5	34.45	33.80	12	5,105	0.24%
2020/12/02	13	36.42	4	36.99	37.50	9	4,553	0.20%
2020/12/01	21	37.15	9	37.73	36.40	12	4,037	0.30%
2020/11/30	5	36.00	0	0.00	37.05	5	3,013	0.17%
2020/11/27	7	31.22	3	33.70	33.70	4	2,808	0.14%
2020/11/25	11	30.21	0	0.00	30.10	11	2,501	0.44%
2020/11/24	5	28.90	2	29.30	29.00	3	2,293	0.13%
2020/11/23	1	28.10	0	0.00	29.30	1	2,224	0.04%
2020/11/20	0	0.00	2	27.70	27.70	-2	2,043	-0.10%
2020/11/19	4	28.10	0	0.00	28.00	4	2,005	0.20%
2020/11/18	1	26.95	6	27.48	27.80	-5	1,911	-0.26%
2020/11/17	0	0.00	2	25.20	25.85	-2	1,673	-0.12%
2020/11/16	2	25.85	5	25.73	25.55	-3	1,632	-0.18%
2020/11/13	2	24.15	0	0.00	24.05	2	1,489	0.13%
2020/11/11	0	0.00	5	23.50	23.80	-5	1,572	-0.32%
2020/11/06	0	0.00	2	23.00	22.95	-2	1,595	-0.13%
2020/09/21	3	23.75	0	0.00	23.70	3	1,883	0.16%
2020/09/07	5	23.30	0	0.00	23.30	5	1,851	0.27%
2020/09/04	10	23.55	0	0.00	23.55	10	1,837	0.54%
2020/08/18	10	23.45	0	0.00	23.45	10	1,511	0.66%
2020/07/20	0	0.00	2	21.80	21.65	-2	991	-0.20%
2020/07/17	0	0.00	12	21.81	21.65	-12	957	-1.25%
2020/07/13	0	0.00	5	21.75	21.70	-5	903	-0.55%
2020/07/09	0	0.00	5	21.65	21.65	-5	903	-0.55%
2020/07/06	0	0.00	2	21.60	21.60	-2	900	-0.22%
2020/06/23	0	0.00	6	21.57	21.60	-6	913	-0.66%
2020/06/22	0	0.00	3	21.55	21.55	-3	905	-0.33%
2020/06/12	0	0.00	1	21.25	21.45	-1	939	-0.11%
2020/06/09	1	21.65	5	21.60	21.65	-4	1,007	-0.40%
2020/06/03	0	0.00	2	21.05	21.05	-2	1,050	-0.19%
2020/06/02	0	0.00	3	20.95	20.95	-3	1,044	-0.29%
2020/05/18	0	0.00	1	19.95	20.00	-1	968	-0.10%
2020/04/27	0	0.00	3	19.45	19.55	-3	978	-0.31%
2020/04/21	0	0.00	15	19.30	19.30	-15	975	-1.54%
2020/04/16	1	19.55	0	0.00	19.50	1	949	0.11%
2020/03/25	15	19.45	0	0.00	19.45	15	935	1.60%
2020/03/19	0	0.00	3	18.95	19.20	-3	912	-0.33%
2020/03/12	0	0.00	15	20.35	20.30	-15	707	-2.12%
2020/02/12	0	0.00	4	20.70	20.75	-4	712	-0.56%
2020/02/03	3	20.00	0	0.00	20.20	3	762	0.39%
2020/01/31	34	20.35	0	0.00	20.35	34	746	4.55%
2020/01/30	4	20.35	0	0.00	20.25	4	739	0.54%
2020/01/10	5	21.00	0	0.00	21.05	5	850	0.59%
2020/01/03	10	21.25	0	0.00	21.20	10	881	1.13%
2020/01/02	0	0.00	8	21.44	21.40	-8	871	-0.92%
2019/12/24	0	0.00	2	21.20	21.15	-2	834	-0.24%
2019/12/05	10	20.95	0	0.00	20.90	10	897	1.11%
2019/12/04	2	20.90	0	0.00	20.90	2	897	0.22%
2019/12/02	2	20.95	0	0.00	20.95	2	897	0.22%
2019/11/29	0	0.00	4	21.20	21.05	-4	897	-0.45%
2019/11/26	4	21.25	0	0.00	21.25	4	920	0.43%
2019/11/22	4	21.10	0	0.00	21.00	4	919	0.43%
2019/11/15	6	21.33	0	0.00	21.15	6	921	0.65%
2019/11/05	0	0.00	4	22.13	22.05	-4	816	-0.49%
2019/11/01	0	0.00	7	21.85	21.90	-7	834	-0.84%
2019/10/25	0	0.00	2	21.90	21.85	-2	854	-0.23%
2019/10/21	0	0.00	26	21.94	22.10	-26	829	-3.13%
2019/10/18	12	21.35	0	0.00	21.40	12	794	1.51%
2019/10/17	0	0.00	3	21.40	21.35	-3	816	-0.37%
2019/10/15	3	20.95	0	0.00	21.00	3	847	0.35%
2019/09/16	2	21.28	0	0.00	21.30	2	1,375	0.15%
2019/09/11	5	20.85	0	0.00	20.80	5	1,364	0.37%
2019/09/06	3	20.75	0	0.00	20.75	3	1,346	0.22%
2019/08/22	0	0.00	4	20.80	20.90	-4	1,486	-0.27%
2019/08/13	4	20.65	0	0.00	20.55	4	1,830	0.22%
2019/07/31	0	0.00	28	20.80	20.95	-28	2,043	-1.37%
2019/07/30	28	21.20	0	0.00	20.95	28	2,033	1.38%
2019/07/25	4	20.95	0	0.00	21.25	4	2,017	0.20%
2019/07/18	0	0.00	6	22.67	22.55	-6	1,924	-0.31%
2019/07/16	0	0.00	1	22.70	22.75	-1	1,848	-0.05%
2019/07/11	2	22.75	0	0.00	22.80	2	1,812	0.11%
2019/07/08	2	22.75	0	0.00	22.85	2	1,732	0.12%
2019/07/05	1	22.85	0	0.00	22.80	1	1,719	0.06%
2019/07/03	7	22.91	0	0.00	22.80	7	1,683	0.42%
2019/07/02	4	22.75	0	0.00	22.75	4	1,645	0.24%
2019/07/01	0	0.00	1	22.65	22.75	-1	1,633	-0.06%
2019/06/28	2	22.55	0	0.00	22.55	2	1,621	0.12%
2019/06/27	5	22.75	0	0.00	22.85	5	1,611	0.31%
2019/06/26	3	22.90	0	0.00	22.80	3	1,626	0.18%
2019/06/25	1	22.90	0	0.00	22.75	1	1,619	0.06%
2019/06/21	3	21.85	0	0.00	22.20	3	1,494	0.20%
2019/06/20	0	0.00	3	21.80	21.80	-3	1,413	-0.21%
2019/06/12	3	21.75	0	0.00	21.70	3	1,383	0.22%
2019/06/04	0	0.00	1	21.65	21.65	-1	1,300	-0.08%
2019/06/03	1	22.05	4	22.03	21.65	-3	1,291	-0.23%
2019/05/27	1	22.10	0	0.00	22.30	1	1,103	0.09%
2019/05/24	4	21.55	0	0.00	21.75	4	1,030	0.39%
2019/05/23	0	0.00	2	21.60	21.45	-2	1,013	-0.20%
2019/05/22	0	0.00	5	21.75	21.75	-5	987	-0.51%
2019/05/21	0	0.00	2	21.75	21.75	-2	953	-0.21%
2019/05/17	18	21.10	18	21.25	21.30	0	834	0.00%
2019/05/16	6	20.65	2	21.30	21.10	4	768	0.52%
2019/04/08	0	0.00	10	20.15	20.10	-10	495	-2.02%
2019/03/29	0	0.00	4	20.20	20.20	-4	469	-0.85%
2019/03/28	5	20.50	1	20.70	20.70	4	433	0.92%
2019/03/14	0	0.00	2	20.20	20.10	-2	417	-0.48%
2019/03/04	2	20.40	0	0.00	20.40	2	468	0.43%
2019/02/22	0	0.00	0.1	20.30	20.05	-0.1	434	-0.02%
2019/01/24	0	0.00	2	20.05	19.95	-2	498	-0.40%
2019/01/17	0	0.00	2	20.10	20.10	-2	537	-0.37%
2019/01/16	2	20.05	0	0.00	19.95	2	550	0.36%
2019/01/09	2	20.30	0	0.00	20.25	2	639	0.31%
2018/11/21	0	0.00	1	19.55	19.60	-1	711	-0.14%
2018/10/29	0	0.00	1	19.60	19.60	-1	683	-0.15%
2018/10/17	0	0.00	2	20.00	19.95	-2	597	-0.33%
2018/10/11	2	20.05	0	0.00	20.05	2	602	0.33%
2018/10/09	1	20.90	0	0.00	20.85	1	575	0.17%
2018/09/07	0	0.00	5	20.60	20.60	-5	744	-0.67%
2018/09/05	5	20.70	0	0.00	20.70	5	758	0.66%
2018/08/31	0	0.00	5	20.80	20.85	-5	766	-0.65%
2018/08/24	0	0.00	2	20.70	20.75	-2	1,041	-0.19%
2018/08/17	0	0.00	3	20.65	20.65	-3	1,145	-0.26%
2018/08/16	5	20.45	0	0.00	20.55	5	1,152	0.43%
2018/08/14	5	20.85	0	0.00	20.95	5	1,140	0.44%
2018/08/02	0	0.00	3	21.20	21.05	-3	1,177	-0.25%
2018/07/10	2	21.45	0	0.00	21.40	2	1,267	0.16%
2018/06/07	4	21.78	0	0.00	21.70	4	1,661	0.24%
2018/06/04	12	22.27	11	21.88	21.90	1	1,702	0.06%
2018/06/01	11	22.18	0	0.00	22.30	11	1,671	0.66%
2018/05/28	0	0.00	3	21.00	21.15	-3	1,422	-0.21%
2018/05/23	3	20.95	0	0.00	20.90	3	1,435	0.21%
2018/05/17	0	0.00	3	21.50	21.30	-3	1,457	-0.21%
2018/05/09	3	20.90	0	0.00	20.90	3	1,623	0.18%
2018/05/07	0	0.00	1	20.90	20.85	-1	1,648	-0.06%
2018/04/30	0	0.00	2	21.20	21.20	-2	1,640	-0.12%
2018/04/27	0	0.00	10	20.85	21.00	-10	1,646	-0.61%
2018/04/13	0	0.00	62	21.65	21.65	-62	1,666	-3.72%
2018/04/11	0	0.00	2	22.35	22.45	-2	1,671	-0.12%
2018/04/10	13	23.00	0	0.00	22.40	13	1,658	0.78%
2018/04/09	60	21.83	0	0.00	21.90	60	1,469	4.08%
2018/03/16	2	21.55	0	0.00	21.50	2	1,344	0.15%
2018/02/06	1	20.00	0	0.00	20.50	1	1,235	0.08%
2018/01/09	0	0.00	11	21.46	21.45	-11	1,708	-0.64%
2018/01/08	9	21.69	0	0.00	21.55	9	1,723	0.52%
2018/01/05	0	0.00	10	21.25	21.35	-10	1,684	-0.59%
2018/01/04	10	21.50	0	0.00	21.25	10	1,683	0.59%
2018/01/03	2	21.45	0	0.00	21.35	2	1,685	0.12%
2018/01/02	2	21.85	0	0.00	21.80	2	1,685	0.12%