券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 10 | 43.33 | 28 | 43.24 | 42.95 | -18 | 7,048 | -0.26% |
|
| 2024/05/22 | 1.5 | 41.70 | 0 | 0.00 | 41.45 | 1.5 | 6,758 | 0.02% |
|
| 2024/05/21 | 5 | 42.70 | 21 | 42.10 | 42.55 | -16 | 6,722 | -0.24% |
|
| 2024/05/20 | 10 | 42.76 | 10 | 42.54 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 10 | 43.78 | 31 | 43.41 | 42.75 | -21 | 6,515 | -0.32% |
|
| 2024/05/16 | 6 | 43.33 | 10 | 42.96 | 42.80 | -4 | 6,404 | -0.06% |
|
| 2024/05/15 | 26 | 43.46 | 13 | 43.20 | 43.70 | 13 | 6,349 | 0.20% |
|
| 2024/05/14 | 27 | 42.20 | 5 | 42.46 | 43.35 | 22 | 6,075 | 0.36% |
|
| 2024/05/13 | 6 | 39.76 | 0 | 0.00 | 39.45 | 6 | 5,918 | 0.10% |
|
| 2024/05/10 | 9 | 40.07 | 6 | 40.29 | 40.35 | 3 | 5,890 | 0.05% |
|
| 2024/05/09 | 2 | 41.78 | 0 | 0.00 | 40.90 | 2 | 5,842 | 0.03% |
|
| 2024/05/08 | 5 | 40.48 | 2 | 40.70 | 40.85 | 3 | 5,804 | 0.05% |
|
| 2024/05/07 | 9 | 42.10 | 9.2 | 41.42 | 41.15 | -0.2 | 5,765 | 0.00% |
|
| 2024/05/06 | 8 | 42.59 | 8 | 42.26 | 41.85 | 0 | 5,730 | 0.00% |
|
| 2024/05/03 | 5 | 41.85 | 5 | 41.95 | 41.90 | 0 | 5,695 | 0.00% |
|
| 2024/05/02 | 5 | 43.06 | 5 | 43.14 | 43.20 | 0 | 5,650 | 0.00% |
|
| 2024/04/30 | 6 | 43.68 | 6 | 43.18 | 42.90 | 0 | 5,617 | 0.00% |
|
| 2024/04/29 | 4 | 44.29 | 4 | 44.78 | 44.60 | 0 | 5,557 | 0.00% |
|
| 2024/04/26 | 13 | 45.10 | 9 | 45.39 | 45.00 | 4 | 5,484 | 0.07% |
|
| 2024/04/25 | 5 | 45.16 | 17 | 45.15 | 44.95 | -12 | 5,386 | -0.22% |
|
| 2024/04/24 | 9 | 44.32 | 9 | 44.26 | 44.00 | 0 | 5,246 | 0.00% |
|
| 2024/04/23 | 3 | 42.70 | 3 | 42.85 | 43.90 | 0 | 5,205 | 0.00% |
|
| 2024/04/22 | 14 | 45.24 | 13 | 45.26 | 42.35 | 1 | 5,158 | 0.02% |
|
| 2024/04/19 | 27 | 45.36 | 8 | 46.01 | 44.95 | 19 | 5,268 | 0.36% |
|
| 2024/04/18 | 17 | 45.43 | 11 | 45.63 | 44.50 | 6 | 5,189 | 0.12% |
|
| 2024/04/17 | 14 | 43.79 | 23 | 44.04 | 44.55 | -9 | 4,967 | -0.18% |
|
| 2024/04/16 | 53 | 45.85 | 46 | 45.53 | 43.70 | 7 | 5,048 | 0.14% |
|
| 2024/04/15 | 25 | 43.12 | 18 | 43.70 | 44.60 | 7 | 4,141 | 0.17% |
|
| 2024/04/12 | 6 | 40.68 | 23 | 40.18 | 40.55 | -17 | 3,749 | -0.45% |
|
| 2024/04/11 | 36 | 41.27 | 24 | 40.35 | 40.80 | 12 | 3,684 | 0.33% |
|
| 2024/04/09 | 8 | 37.03 | 2 | 37.05 | 37.15 | 6 | 2,900 | 0.21% |
|
| 2024/04/08 | 2 | 36.08 | 0 | 0.00 | 35.65 | 2 | 2,866 | 0.07% |
|
| 2024/04/03 | 7 | 36.19 | 3 | 36.05 | 36.05 | 4 | 2,867 | 0.14% |
|
| 2024/04/02 | 2 | 37.05 | 5 | 37.20 | 37.30 | -3 | 2,847 | -0.11% |
|
| 2024/04/01 | 14 | 37.55 | 15 | 37.61 | 37.65 | -1 | 2,839 | -0.04% |
|
| 2024/03/29 | 5 | 36.81 | 0 | 0.00 | 36.80 | 5 | 2,773 | 0.18% |
|
| 2024/03/28 | 11 | 38.13 | 10 | 37.59 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 10 | 37.42 | 10 | 37.78 | 37.50 | 0 | 2,582 | 0.00% |
|
| 2024/03/25 | 5 | 34.84 | 5 | 35.03 | 34.50 | 0 | 2,399 | 0.00% |
|
| 2024/03/22 | 12 | 34.88 | 10 | 35.21 | 35.60 | 2 | 2,382 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 2,890 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 15 | 33.54 | 33.40 | -15 | 3,087 | -0.49% |
|
| 2024/02/26 | 3 | 34.10 | 10 | 33.82 | 34.20 | -7 | 3,705 | -0.19% |
|
| 2024/02/23 | 7 | 32.99 | 0 | 0.00 | 32.85 | 7 | 3,712 | 0.19% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 34.12 | 33.80 | -3 | 3,732 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 34.00 | 34.45 | -6 | 3,930 | -0.15% |
|
| 2024/01/30 | 3 | 35.40 | 3 | 35.40 | 35.20 | 0 | 4,000 | 0.00% |
|
| 2024/01/18 | 9 | 36.00 | 4 | 35.95 | 36.15 | 5 | 4,278 | 0.12% |
|
| 2024/01/17 | 1 | 36.60 | 1 | 36.60 | 35.85 | 0 | 4,314 | 0.00% |
|
| 2024/01/16 | 3 | 36.80 | 0 | 0.00 | 36.80 | 3 | 4,304 | 0.07% |
|
| 2024/01/15 | 15 | 37.77 | 6 | 38.58 | 37.50 | 9 | 4,284 | 0.21% |
|
| 2024/01/12 | 7 | 38.71 | 13 | 38.83 | 38.50 | -6 | 4,041 | -0.15% |
|
| 2024/01/11 | 10 | 37.36 | 9 | 37.36 | 37.45 | 1 | 3,835 | 0.03% |
|
| 2024/01/10 | 16 | 38.18 | 19 | 38.37 | 36.70 | -3 | 3,808 | -0.08% |
|
| 2024/01/09 | 1 | 36.95 | 0 | 0.00 | 36.30 | 1 | 3,495 | 0.03% |
|
| 2024/01/08 | 1 | 37.85 | 1 | 38.35 | 37.15 | 0 | 3,508 | 0.00% |
|
| 2024/01/04 | 3 | 37.55 | 3 | 37.12 | 37.00 | 0 | 3,425 | 0.00% |
|
| 2024/01/03 | 5 | 37.46 | 2 | 37.60 | 37.10 | 3 | 3,620 | 0.08% |
|
| 2024/01/02 | 4 | 37.80 | 4 | 37.93 | 38.10 | 0 | 3,618 | 0.00% |
|
| 2023/12/29 | 4 | 37.10 | 4 | 37.40 | 37.50 | 0 | 3,589 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 80 | 37.18 | 37.10 | -80 | 3,595 | -2.23% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 37.20 | 36.90 | -1 | 3,577 | -0.03% |
|
| 2023/12/21 | 6 | 38.08 | 5 | 37.75 | 37.10 | 1 | 3,594 | 0.03% |
|
| 2023/12/20 | 2 | 36.45 | 2 | 36.30 | 36.55 | 0 | 3,546 | 0.00% |
|
| 2023/12/14 | 3 | 37.95 | 3 | 37.15 | 37.05 | 0 | 3,790 | 0.00% |
|
| 2023/12/13 | 11 | 38.42 | 6 | 37.86 | 37.60 | 5 | 3,897 | 0.13% |
|
| 2023/12/12 | 4 | 37.98 | 5 | 38.00 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/11 | 7 | 37.24 | 7 | 36.81 | 36.50 | 0 | 4,081 | 0.00% |
|
| 2023/12/08 | 5 | 37.33 | 5 | 37.49 | 37.50 | 0 | 4,334 | 0.00% |
|
| 2023/12/07 | 6 | 37.56 | 6 | 37.93 | 37.10 | 0 | 4,833 | 0.00% |
|
| 2023/12/06 | 1 | 37.55 | 0 | 0.00 | 37.00 | 1 | 5,231 | 0.02% |
|
| 2023/12/05 | 30 | 37.68 | 0 | 0.00 | 37.45 | 30 | 5,605 | 0.54% |
|
| 2023/12/04 | 59 | 37.88 | 9 | 37.83 | 37.60 | 50 | 5,634 | 0.89% |
|
| 2023/12/01 | 3 | 36.90 | 2 | 37.00 | 36.80 | 1 | 5,530 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 5,537 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 37.25 | 37.20 | -2 | 5,627 | -0.04% |
|
| 2023/11/27 | 11 | 38.76 | 0 | 0.00 | 38.35 | 11 | 5,740 | 0.19% |
|
| 2023/11/24 | 1 | 35.05 | 1 | 37.60 | 37.65 | 0 | 5,571 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 35.50 | 35.15 | -4 | 6,572 | -0.06% |
|
| 2023/11/17 | 1 | 35.70 | 1 | 35.20 | 35.20 | 0 | 6,714 | 0.00% |
|
| 2023/11/16 | 2 | 35.10 | 2 | 35.55 | 35.60 | 0 | 6,678 | 0.00% |
|
| 2023/11/15 | 3 | 35.00 | 3 | 34.80 | 34.90 | 0 | 6,663 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 6,738 | -0.03% |
|
| 2023/11/06 | 3 | 33.75 | 3 | 33.40 | 33.60 | 0 | 6,790 | 0.00% |
|
| 2023/11/03 | 1 | 33.25 | 1 | 33.10 | 33.20 | 0 | 6,833 | 0.00% |
|
| 2023/11/01 | 2 | 31.25 | 2 | 31.10 | 31.00 | 0 | 7,254 | 0.00% |
|
| 2023/10/27 | 4 | 33.40 | 4 | 32.98 | 32.60 | 0 | 7,332 | 0.00% |
|
| 2023/10/26 | 10 | 33.60 | 11 | 33.90 | 33.55 | -1 | 7,347 | -0.01% |
|
| 2023/10/25 | 6 | 33.08 | 0 | 0.00 | 32.45 | 6 | 7,253 | 0.08% |
|
| 2023/10/24 | 3 | 31.90 | 3 | 31.65 | 31.80 | 0 | 7,245 | 0.00% |
|
| 2023/10/20 | 1 | 31.95 | 1 | 32.25 | 31.95 | 0 | 7,300 | 0.00% |
|
| 2023/10/19 | 4 | 33.55 | 4 | 32.84 | 32.70 | 0 | 7,364 | 0.00% |
|
| 2023/10/18 | 11 | 33.95 | 7 | 33.74 | 33.35 | 4 | 7,629 | 0.05% |
|
| 2023/10/17 | 3 | 35.03 | 0 | 0.00 | 34.90 | 3 | 7,736 | 0.04% |
|
| 2023/10/16 | 4 | 36.55 | 4 | 36.24 | 35.90 | 0 | 7,747 | 0.00% |
|
| 2023/10/13 | 3 | 37.80 | 3 | 37.45 | 37.20 | 0 | 7,772 | 0.00% |
|
| 2023/10/12 | 12 | 37.96 | 12 | 37.77 | 37.65 | 0 | 7,791 | 0.00% |
|
| 2023/10/11 | 16 | 39.38 | 23 | 38.90 | 38.20 | -7 | 7,815 | -0.09% |
|
| 2023/10/06 | 5 | 38.10 | 5 | 37.23 | 37.15 | 0 | 7,666 | 0.00% |
|
| 2023/10/05 | 6 | 37.77 | 7.7 | 37.66 | 37.55 | -1.7 | 7,690 | -0.02% |
|
| 2023/10/04 | 6 | 37.08 | 11 | 37.15 | 37.25 | -5 | 7,711 | -0.06% |
|
| 2023/10/03 | 3 | 37.73 | 3 | 37.45 | 37.10 | 0 | 7,732 | 0.00% |
|
| 2023/10/02 | 6 | 37.57 | 5 | 37.53 | 38.20 | 1 | 7,770 | 0.01% |
|
| 2023/09/25 | 6 | 39.03 | 6 | 39.25 | 39.00 | 0 | 7,960 | 0.00% |
|
| 2023/09/22 | 2 | 38.83 | 4 | 38.50 | 38.70 | -2 | 7,937 | -0.03% |
|
| 2023/09/21 | 2 | 37.60 | 17 | 38.02 | 36.85 | -15 | 7,893 | -0.19% |
|
| 2023/09/20 | 3 | 39.33 | 3 | 39.13 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 4 | 39.70 | 5 | 39.75 | 39.65 | -1 | 8,066 | -0.01% |
|
| 2023/09/18 | 18 | 41.19 | 17 | 41.51 | 40.70 | 1 | 8,014 | 0.01% |
|
| 2023/09/15 | 5 | 41.85 | 4 | 41.35 | 40.15 | 1 | 7,946 | 0.01% |
|
| 2023/09/14 | 11 | 42.92 | 8 | 42.61 | 41.20 | 3 | 7,893 | 0.04% |
|
| 2023/09/13 | 8 | 43.14 | 2 | 42.85 | 42.90 | 6 | 7,989 | 0.08% |
|
| 2023/09/12 | 25 | 43.58 | 28 | 43.53 | 43.75 | -3 | 7,811 | -0.04% |
|
| 2023/09/11 | 24 | 42.65 | 14 | 43.30 | 42.00 | 10 | 7,455 | 0.13% |
|
| 2023/09/08 | 33 | 38.97 | 38 | 39.06 | 40.45 | -5 | 7,272 | -0.07% |
|
| 2023/09/07 | 7 | 36.33 | 5 | 36.12 | 36.90 | 2 | 7,041 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 21 | 35.58 | 35.80 | -21 | 7,294 | -0.29% |
|
| 2023/09/05 | 6 | 36.75 | 4 | 36.63 | 36.00 | 2 | 8,105 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.65 | 36.50 | -1 | 8,148 | -0.01% |
|
| 2023/09/01 | 6 | 38.08 | 6 | 37.94 | 37.60 | 0 | 8,295 | 0.00% |
|
| 2023/08/31 | 12 | 38.53 | 17 | 38.11 | 38.05 | -5 | 8,315 | -0.06% |
|
| 2023/08/30 | 15 | 38.70 | 0 | 0.00 | 37.80 | 15 | 8,424 | 0.18% |
|
| 2023/08/29 | 61 | 37.56 | 28 | 37.19 | 38.35 | 33 | 8,443 | 0.39% |
|
| 2023/08/28 | 21 | 36.14 | 20 | 37.07 | 37.65 | 1 | 8,546 | 0.01% |
|
| 2023/08/25 | 9 | 33.58 | 9 | 34.28 | 34.25 | 0 | 8,471 | 0.00% |
|
| 2023/08/24 | 13 | 33.51 | 8 | 33.14 | 33.20 | 5 | 8,290 | 0.06% |
|
| 2023/08/23 | 8 | 33.64 | 8 | 32.96 | 32.20 | 0 | 8,370 | 0.00% |
|
| 2023/08/21 | 6 | 32.41 | 6 | 32.29 | 31.90 | 0 | 9,312 | 0.00% |
|
| 2023/08/18 | 5 | 32.57 | 4 | 32.66 | 31.60 | 1 | 9,820 | 0.01% |
|
| 2023/08/17 | 11 | 32.52 | 11 | 32.47 | 32.35 | 0 | 9,815 | 0.00% |
|
| 2023/08/16 | 6 | 32.47 | 6 | 32.26 | 32.40 | 0 | 9,931 | 0.00% |
|
| 2023/08/15 | 6 | 33.38 | 4 | 33.38 | 33.00 | 2 | 10,020 | 0.02% |
|
| 2023/08/14 | 3 | 33.20 | 7.6 | 32.86 | 33.05 | -4.6 | 10,332 | -0.04% |
|
| 2023/08/10 | 5 | 34.64 | 5 | 34.49 | 34.35 | 0 | 10,485 | 0.00% |
|
| 2023/08/09 | 5 | 35.60 | 5.2 | 35.52 | 35.35 | -0.2 | 10,472 | 0.00% |
|
| 2023/08/08 | 10 | 36.19 | 10 | 36.28 | 35.90 | 0 | 10,509 | 0.00% |
|
| 2023/08/07 | 15 | 35.84 | 20 | 35.96 | 35.30 | -5 | 10,600 | -0.05% |
|
| 2023/08/02 | 1 | 45.00 | 11 | 43.93 | 43.20 | -10 | 10,480 | -0.10% |
|
| 2023/08/01 | 2 | 45.65 | 2 | 45.00 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/31 | 4 | 45.58 | 3 | 45.53 | 44.60 | 1 | 10,649 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 10,597 | -0.01% |
|
| 2023/07/27 | 1 | 46.35 | 0 | 0.00 | 45.45 | 1 | 10,631 | 0.01% |
|
| 2023/07/26 | 9 | 45.91 | 14 | 45.30 | 44.80 | -5 | 10,650 | -0.05% |
|
| 2023/07/24 | 23 | 44.70 | 14 | 44.38 | 43.90 | 9 | 10,662 | 0.08% |
|
| 2023/07/21 | 15 | 51.42 | 16 | 51.51 | 48.35 | -1 | 10,572 | -0.01% |
|
| 2023/07/20 | 24 | 46.94 | 13 | 47.33 | 49.20 | 11 | 10,288 | 0.11% |
|
| 2023/07/19 | 2 | 45.63 | 1 | 46.70 | 44.75 | 1 | 10,153 | 0.01% |
|
| 2023/07/17 | 2 | 47.55 | 2 | 47.05 | 47.10 | 0 | 10,083 | 0.00% |
|
| 2023/07/14 | 7 | 48.41 | 7 | 49.13 | 48.00 | 0 | 10,116 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 49.69 | 49.80 | -10 | 10,362 | -0.10% |
|
| 2023/07/11 | 3 | 51.20 | 3 | 51.10 | 50.90 | 0 | 10,465 | 0.00% |
|
| 2023/07/10 | 3 | 51.60 | 3 | 51.90 | 52.00 | 0 | 10,536 | 0.00% |
|
| 2023/07/07 | 11 | 52.98 | 6 | 52.90 | 52.40 | 5 | 10,521 | 0.05% |
|
| 2023/07/06 | 4 | 54.38 | 5 | 55.02 | 55.10 | -1 | 10,462 | -0.01% |
|
| 2023/07/05 | 21 | 58.76 | 4 | 58.70 | 58.00 | 17 | 10,366 | 0.16% |
|
| 2023/07/04 | 2 | 59.00 | 12 | 58.90 | 59.00 | -10 | 10,305 | -0.10% |
|
| 2023/07/03 | 1 | 58.90 | 11 | 59.21 | 59.10 | -10 | 10,236 | -0.10% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 10,171 | -0.01% |
|
| 2023/06/29 | 5 | 60.06 | 2 | 59.65 | 60.30 | 3 | 10,130 | 0.03% |
|
| 2023/06/28 | 9 | 61.26 | 12 | 61.92 | 60.70 | -3 | 10,053 | -0.03% |
|
| 2023/06/27 | 5 | 60.78 | 6 | 59.37 | 58.20 | -1 | 9,870 | -0.01% |
|
| 2023/06/26 | 2 | 60.70 | 2 | 59.45 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/21 | 4 | 62.43 | 4 | 61.60 | 61.50 | 0 | 9,745 | 0.00% |
|
| 2023/06/20 | 9 | 62.16 | 7 | 61.86 | 62.50 | 2 | 9,679 | 0.02% |
|
| 2023/06/19 | 14 | 63.37 | 6 | 62.82 | 61.70 | 8 | 9,569 | 0.08% |
|
| 2023/06/16 | 6 | 61.40 | 2.2 | 61.23 | 60.40 | 3.8 | 9,272 | 0.04% |
|
| 2023/06/15 | 4.2 | 64.18 | 6 | 64.53 | 62.00 | -1.8 | 9,159 | -0.02% |
|
| 2023/06/14 | 8 | 63.76 | 59 | 64.43 | 63.20 | -51 | 8,997 | -0.57% |
|
| 2023/06/13 | 4 | 60.55 | 1 | 61.90 | 60.20 | 3 | 8,717 | 0.03% |
|
| 2023/06/12 | 50 | 63.33 | 5 | 61.52 | 59.10 | 45 | 8,564 | 0.53% |
|
| 2023/06/09 | 119 | 58.28 | 119 | 58.54 | 61.40 | 0 | 8,213 | 0.00% |
大買/大賣/
|
| 2023/06/08 | 0 | 0.00 | 3 | 58.67 | 58.80 | -3 | 7,376 | -0.04% |
|
| 2023/06/07 | 3 | 51.20 | 17 | 50.61 | 53.50 | -14 | 7,295 | -0.19% |
|
| 2023/06/06 | 14 | 48.17 | 3 | 48.95 | 48.70 | 11 | 7,104 | 0.15% |
|
| 2023/06/05 | 8 | 48.71 | 8 | 48.59 | 48.00 | 0 | 6,979 | 0.00% |
|
| 2023/06/02 | 6 | 47.92 | 9 | 46.58 | 46.80 | -3 | 6,687 | -0.04% |
|
| 2023/06/01 | 35 | 47.63 | 18 | 48.27 | 47.10 | 17 | 6,509 | 0.26% |
|
| 2023/05/31 | 3 | 44.25 | 21 | 42.60 | 46.10 | -18 | 5,843 | -0.31% |
|
| 2023/05/30 | 23 | 42.29 | 8 | 41.83 | 41.95 | 15 | 5,576 | 0.27% |
|
| 2023/05/29 | 15 | 43.72 | 15 | 43.67 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 13 | 43.24 | 11 | 43.44 | 42.05 | 2 | 5,237 | 0.04% |
|
| 2023/05/25 | 71 | 45.54 | 63 | 44.02 | 42.40 | 8 | 4,944 | 0.16% |
|
| 2023/05/24 | 6 | 42.63 | 2 | 42.73 | 44.00 | 4 | 4,098 | 0.10% |
|
| 2023/05/23 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 3,558 | 0.03% |
|
| 2023/05/22 | 1 | 33.70 | 10.6 | 36.09 | 36.40 | -9.6 | 3,528 | -0.27% |
|
| 2023/05/19 | 4 | 34.13 | 3 | 34.10 | 33.10 | 1 | 3,366 | 0.03% |
|
| 2023/05/18 | 15 | 35.28 | 14 | 33.75 | 33.90 | 1 | 3,226 | 0.03% |
|
| 2023/05/17 | 2 | 31.95 | 16 | 33.47 | 33.75 | -14 | 2,881 | -0.49% |
|
| 2023/05/16 | 1 | 30.10 | 1 | 31.55 | 30.70 | 0 | 2,664 | 0.00% |
|
| 2023/05/12 | 3 | 31.80 | 4 | 32.15 | 31.55 | -1 | 2,530 | -0.04% |
|
| 2023/05/11 | 3 | 31.88 | 2 | 31.90 | 32.40 | 1 | 2,419 | 0.04% |
|
| 2023/05/10 | 2 | 30.40 | 2 | 30.73 | 31.45 | 0 | 2,140 | 0.00% |
|
| 2023/05/05 | 7 | 33.20 | 2.6 | 33.63 | 33.50 | 4.4 | 1,802 | 0.24% |
|
| 2023/05/03 | 15 | 31.76 | 0 | 0.00 | 31.40 | 15 | 1,590 | 0.94% |
|
| 2023/04/20 | 5 | 25.20 | 0 | 0.00 | 25.00 | 5 | 1,253 | 0.40% |
|
| 2023/04/19 | 0 | 0.00 | 11 | 26.68 | 26.60 | -11 | 1,227 | -0.90% |
|
| 2023/04/18 | 16 | 27.80 | 10 | 28.45 | 27.20 | 6 | 1,143 | 0.52% |
|
| 2023/04/17 | 5 | 26.40 | 0.4 | 26.60 | 26.60 | 4.6 | 925 | 0.50% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 23.94 | 24.20 | -8 | 752 | -1.06% |
|
| 2023/04/13 | 4 | 21.60 | 17 | 21.42 | 22.00 | -13 | 586 | -2.22% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 308 | -0.32% |
|
| 2023/03/15 | 1 | 20.30 | 20 | 20.54 | 20.25 | -19 | 285 | -6.65% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 249 | -0.40% |
|
| 2023/03/08 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 174 | 2.87% |
|
| 2023/03/06 | 10 | 19.50 | 0 | 0.00 | 19.35 | 10 | 128 | 7.76% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 60 | -1.65% |
|
| 2023/02/15 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 58 | 1.70% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 67 | -1.47% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 70 | -1.43% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 62 | -1.59% |
|
| 2022/09/20 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 62 | 1.59% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 68 | -1.45% |
|
| 2022/07/29 | 1 | 16.90 | 1 | 17.00 | 17.05 | 0 | 74 | 0.00% |
|
| 2022/07/21 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 99 | 1.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 16.68 | 16.65 | -2 | 215 | -0.93% |
|
| 2022/05/04 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 413 | 0.24% |
|
| 2022/04/29 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 412 | 0.24% |
|
| 2022/04/25 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 382 | 0.78% |
|
| 2022/04/22 | 10 | 19.00 | 0 | 0.00 | 20.00 | 10 | 358 | 2.79% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 19.55 | 19.20 | -6 | 332 | -1.80% |
|
| 2022/04/19 | 6 | 19.53 | 0 | 0.00 | 19.40 | 6 | 330 | 1.82% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 306 | -0.33% |
|
| 2022/02/18 | 2 | 20.00 | 0 | 0.00 | 19.70 | 2 | 370 | 0.54% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 396 | -0.25% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 500 | -0.20% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 501 | -0.40% |
|
| 2021/12/07 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 503 | 0.20% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 19.55 | 19.05 | -1 | 501 | -0.20% |
|
| 2021/11/29 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 499 | 0.20% |
|
| 2021/11/26 | 1 | 19.95 | 1 | 19.50 | 19.40 | 0 | 493 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 484 | -0.21% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 19.70 | 19.70 | -15 | 469 | -3.19% |
|
| 2021/11/19 | 2 | 20.18 | 4 | 20.30 | 19.85 | -2 | 473 | -0.42% |
|
| 2021/11/18 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 467 | 0.21% |
|
| 2021/11/16 | 1 | 20.75 | 3 | 21.05 | 21.10 | -2 | 433 | -0.46% |
|
| 2021/11/12 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 331 | 0.90% |
|
| 2021/11/11 | 4 | 20.30 | 5 | 20.60 | 20.40 | -1 | 324 | -0.31% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 291 | -0.34% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 261 | -0.38% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 19.30 | 18.85 | -1 | 255 | -0.39% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 18.35 | 18.15 | -2 | 312 | -0.64% |
|
| 2021/11/01 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 345 | 0.29% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 343 | -0.29% |
|
| 2021/09/03 | 5 | 18.35 | 0 | 0.00 | 18.40 | 5 | 1,764 | 0.28% |
|
| 2021/08/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,114 | 0.05% |
|
| 2021/08/24 | 1 | 18.85 | 1 | 19.20 | 18.80 | 0 | 2,111 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 19.39 | 18.85 | -6 | 2,108 | -0.28% |
|
| 2021/08/18 | 7 | 17.86 | 0 | 0.00 | 18.70 | 7 | 2,100 | 0.33% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 18.55 | 18.15 | -3 | 2,102 | -0.14% |
|
| 2021/08/16 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 2,105 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 19.85 | 19.05 | -5 | 2,101 | -0.24% |
|
| 2021/08/12 | 3 | 19.37 | 0 | 0.00 | 19.30 | 3 | 2,092 | 0.14% |
|
| 2021/08/11 | 7 | 19.64 | 0 | 0.00 | 19.10 | 7 | 2,089 | 0.33% |
|
| 2021/08/09 | 0 | 0.00 | 11 | 20.05 | 20.50 | -11 | 2,021 | -0.54% |
|
| 2021/07/28 | 4 | 18.60 | 0 | 0.00 | 18.60 | 4 | 2,012 | 0.20% |
|
| 2021/07/27 | 3 | 18.90 | 0 | 0.00 | 18.80 | 3 | 2,027 | 0.15% |
|
| 2021/07/23 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 2,048 | 0.05% |
|
| 2021/07/21 | 3 | 19.80 | 0 | 0.00 | 19.20 | 3 | 2,092 | 0.14% |
|
| 2021/07/08 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 2,119 | 0.05% |
|
| 2021/07/06 | 1 | 21.60 | 10 | 21.50 | 21.00 | -9 | 2,082 | -0.43% |
|
| 2021/07/05 | 3 | 20.50 | 0 | 0.00 | 20.70 | 3 | 2,039 | 0.15% |
|
| 2021/07/02 | 3 | 21.50 | 15 | 21.07 | 21.05 | -12 | 2,009 | -0.60% |
|
| 2021/07/01 | 12 | 22.21 | 5 | 21.70 | 21.65 | 7 | 1,979 | 0.35% |
|
| 2021/06/30 | 16 | 22.79 | 4 | 23.04 | 22.90 | 12 | 1,916 | 0.63% |
|
| 2021/06/29 | 8 | 22.45 | 4 | 23.15 | 22.00 | 4 | 1,860 | 0.21% |
|
| 2021/06/28 | 18 | 23.47 | 12 | 23.95 | 23.65 | 6 | 1,786 | 0.34% |
|
| 2021/06/25 | 4 | 24.36 | 0 | 0.00 | 24.10 | 4 | 1,648 | 0.24% |
|
| 2021/06/24 | 17 | 24.60 | 14 | 24.82 | 24.95 | 3 | 1,533 | 0.20% |
|
| 2021/06/23 | 7 | 24.79 | 10 | 24.55 | 24.55 | -3 | 1,287 | -0.23% |
|
| 2021/06/22 | 6 | 27.25 | 0 | 0.00 | 27.25 | 6 | 1,174 | 0.51% |
|
| 2021/06/18 | 10 | 22.25 | 5 | 22.50 | 22.55 | 5 | 994 | 0.50% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 21.16 | 21.50 | -5 | 639 | -0.78% |
|
| 2021/06/02 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 491 | 0.41% |
|
| 2021/05/31 | 4 | 17.50 | 4 | 17.40 | 17.30 | 0 | 481 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 14 | 17.20 | 17.20 | -14 | 456 | -3.07% |
|
| 2021/05/21 | 4 | 15.68 | 0 | 0.00 | 15.65 | 4 | 447 | 0.89% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 445 | -0.22% |
|
| 2021/05/19 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 444 | 0.23% |
|
| 2021/05/17 | 10 | 14.40 | 0 | 0.00 | 14.30 | 10 | 436 | 2.29% |
|
| 2021/05/11 | 2 | 18.30 | 2 | 17.85 | 17.70 | 0 | 398 | 0.00% |
|
| 2021/05/06 | 2 | 17.75 | 2 | 17.90 | 17.75 | 0 | 369 | 0.00% |
|
| 2021/05/05 | 2 | 17.40 | 2 | 17.70 | 17.75 | 0 | 363 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 18.68 | 17.35 | -4 | 351 | -1.14% |
|
| 2021/05/03 | 4 | 18.10 | 20 | 18.31 | 17.95 | -16 | 328 | -4.87% |
|
| 2021/04/28 | 3 | 19.53 | 3 | 19.50 | 19.30 | 0 | 294 | 0.00% |
|
| 2021/04/27 | 5 | 20.58 | 2 | 20.20 | 20.00 | 3 | 268 | 1.12% |
|
| 2021/04/22 | 20 | 24.60 | 0 | 0.00 | 23.50 | 20 | 145 | 13.72% |
|
| 2021/04/19 | 4 | 18.00 | 4 | 19.45 | 19.45 | 0 | 66 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 17.60 | 17.45 | -3 | 56 | -5.27% |
|
| 2021/03/08 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 62 | 1.61% |
|
| 2020/12/29 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 66 | 3.01% |
|
| 2020/08/31 | 0 | 0.00 | 12 | 16.70 | 16.70 | -12 | 40 | -29.44% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 69 | -2.86% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 16.55 | 16.75 | -2 | 69 | -2.87% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 16.55 | 16.65 | -2 | 71 | -2.80% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 16.55 | 16.70 | -2 | 77 | -2.58% |
|
| 2019/10/23 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 44 | 11.36% |
|
| 2019/08/15 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 39 | 25.03% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 38 | -2.61% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 20.65 | 20.60 | -3 | 47 | -6.32% |
|
| 2019/06/04 | 5 | 20.85 | 0 | 0.00 | 20.85 | 5 | 58 | 8.52% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 21.23 | 21.25 | -2 | 56 | -3.57% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 23.10 | 23.70 | -5 | 61 | -8.10% |
|
| 2018/11/02 | 5 | 18.45 | 0 | 0.00 | 18.35 | 5 | 44 | 11.23% |
|
| 2018/11/01 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 44 | 2.26% |
|
| 2018/07/25 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 59 | 8.38% |
|
| 2018/03/23 | 5 | 31.80 | 0 | 0.00 | 31.90 | 5 | 236 | 2.12% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 189 | -0.53% |
|
| 2018/02/23 | 2 | 32.83 | 0 | 0.00 | 31.70 | 2 | 150 | 1.33% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 122 | -1.63% |
|