台灣大 (3045)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
5,407張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	106.00	105.50	-2	5,547	-0.04%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/20	0	0.00	4	105.50	106.00	-4	4,789	-0.08%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/04/09	0.6	103.50	0	0.00	104.00	0.6	3,286	0.02%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/26	1	100.50	0	0.00	100.50	1	2,896	0.03%
2024/03/15	1	99.30	0	0.00	99.30	1	2,788	0.04%
2024/02/16	0.3	98.10	0	0.00	98.00	0.3	3,269	0.01%
2024/01/17	0.1	97.60	0	0.00	97.20	0.1	3,593	0.00%
2023/12/07	0	0.00	0.1	99.80	99.40	-0.1	4,035	0.00%
2023/12/05	5	100.50	0	0.00	100.50	5	3,987	0.13%
2023/11/29	0	0.00	1	99.40	98.90	-1	3,606	-0.03%
2023/11/28	0	0.00	4	99.10	98.40	-4	3,514	-0.11%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/14	0	0.00	5	97.60	97.30	-5	3,160	-0.16%
2023/11/13	5	97.00	0	0.00	97.10	5	3,178	0.16%
2023/11/03	0	0.00	1	96.60	97.00	-1	3,080	-0.03%
2023/10/30	0	0.00	10	94.90	95.00	-10	3,025	-0.33%
2023/10/04	1	93.50	0	0.00	93.50	1	2,639	0.04%
2023/10/02	1	94.10	0	0.00	94.20	1	2,701	0.04%
2023/08/31	0.1	94.00	0	0.00	93.20	0.1	3,571	0.00%
2023/08/22	0.1	93.90	0	0.00	93.50	0.1	3,975	0.00%
2023/08/21	0.1	94.40	0	0.00	94.00	0.1	4,029	0.00%
2023/08/11	0.1	94.60	0	0.00	94.30	0.1	4,224	0.00%
2023/08/08	0.1	94.20	0	0.00	93.80	0.1	4,200	0.00%
2023/08/07	0.1	94.50	0	0.00	94.10	0.1	4,143	0.00%
2023/08/02	2	94.00	0	0.00	94.10	2	4,174	0.05%
2023/07/25	0.1	94.40	0	0.00	94.50	0.1	4,132	0.00%
2023/07/18	0.1	94.50	0	0.00	94.10	0.1	4,189	0.00%
2023/07/07	5.1	93.50	5	94.00	93.50	0.1	4,189	0.00%
2023/07/06	2	93.70	0	0.00	93.60	2	4,177	0.05%
2023/07/05	0.1	94.70	0	0.00	94.10	0.1	4,142	0.00%
2023/07/03	5.1	95.50	5	96.00	95.00	0.1	4,053	0.00%
2023/06/30	2	96.50	0	0.00	95.60	2	3,972	0.05%
2023/06/28	1	100.00	6	100.50	100.00	-5	3,765	-0.13%
2023/06/27	5	101.00	0	0.00	100.00	5	3,737	0.13%
2023/06/21	5	102.50	0	0.00	101.50	5	3,651	0.14%
2023/06/20	0.1	103.00	0	0.00	102.50	0.1	3,596	0.00%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/04/10	0.2	102.50	0	0.00	103.00	0.2	2,720	0.01%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/28	6	100.00	0	0.00	100.00	6	2,644	0.23%
2023/03/24	0	0.00	5	100.00	100.50	-5	2,677	-0.19%
2023/03/17	0	0.00	1	99.00	99.00	-1	2,698	-0.04%
2023/02/20	0.1	97.00	0	0.00	96.90	0.1	2,831	0.00%
2023/02/17	0.1	96.50	0	0.00	96.60	0.1	2,875	0.00%
2023/02/07	0	0.00	1	95.30	95.60	-1	3,009	-0.03%
2023/01/12	1	94.20	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1	95.50	0	0.00	95.50	1	3,095	0.03%
2022/12/27	0	0.00	1	95.00	94.80	-1	3,427	-0.03%
2022/11/21	0.1	92.40	0	0.00	91.90	0.1	4,166	0.00%
2022/10/07	0	0.00	4	93.00	93.20	-4	4,409	-0.09%
2022/09/30	0.1	95.70	0	0.00	95.60	0.1	4,507	0.00%
2022/09/28	0	0.00	1	96.60	97.40	-1	4,678	-0.02%
2022/09/22	0.1	96.40	0	0.00	96.00	0.1	5,020	0.00%
2022/09/20	0.1	96.70	0	0.00	96.80	0.1	5,042	0.00%
2022/09/16	5	97.40	0	0.00	97.00	5	5,084	0.10%
2022/09/14	2.1	97.44	0	0.00	97.20	2.1	5,089	0.04%
2022/09/13	0.1	98.60	0	0.00	98.30	0.1	5,055	0.00%
2022/09/12	0.1	98.60	0	0.00	98.40	0.1	5,046	0.00%
2022/09/08	0.1	98.80	0	0.00	99.00	0.1	5,072	0.00%
2022/08/29	1.1	99.51	0	0.00	99.80	1.1	4,927	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/02	0	0.00	3	102.17	102.00	-3	5,243	-0.06%
2022/07/26	0	0.00	3	101.00	100.50	-3	5,129	-0.06%
2022/07/20	3.1	98.44	0	0.00	98.20	3.1	5,170	0.06%
2022/07/19	3	99.53	0	0.00	99.10	3	5,065	0.06%
2022/07/15	0	0.00	1	105.00	105.00	-1	4,794	-0.02%
2022/07/11	1	104.00	0	0.00	103.50	1	4,731	0.02%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/04/28	0	0.00	3	108.50	109.00	-3	3,440	-0.09%
2022/04/27	0	0.00	0.4	108.50	108.00	-0.4	3,393	-0.01%
2022/04/20	0	0.00	2	108.00	108.50	-2	3,281	-0.06%
2022/04/08	0	0.00	2	106.50	106.00	-2	3,119	-0.06%
2022/03/24	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2022/03/17	1	106.00	0	0.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/14	0	0.00	0.2	105.50	106.00	-0.2	2,863	-0.01%
2022/02/23	0.2	106.50	0	0.00	107.00	0.2	2,636	0.01%
2022/02/14	2	103.00	5	103.00	103.00	-3	2,498	-0.12%
2022/02/10	0	0.00	5	102.50	103.50	-5	2,490	-0.20%
2022/02/08	0	0.00	5	100.50	100.50	-5	2,476	-0.20%
2022/01/21	0.2	99.67	0	0.00	100.00	0.2	2,439	0.01%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2021/12/29	1	100.00	0	0.00	100.50	1	2,563	0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	3	99.60	0	0.00	99.90	3	2,581	0.12%
2021/12/23	1	99.60	0	0.00	99.50	1	2,627	0.04%
2021/12/22	5	99.40	0	0.00	99.20	5	2,645	0.19%
2021/11/24	0.2	99.10	0	0.00	98.70	0.2	2,722	0.01%
2021/11/18	1	100.00	3	100.00	100.50	-2	2,932	-0.07%
2021/11/16	0.1	99.70	0	0.00	100.00	0.1	3,309	0.00%
2021/11/10	2	99.00	0	0.00	99.10	2	3,531	0.06%
2021/11/05	3	98.70	0	0.00	99.10	3	3,637	0.08%
2021/11/03	1	98.10	0	0.00	98.40	1	3,703	0.03%
2021/10/13	0.3	98.90	0	0.00	98.80	0.3	3,907	0.01%
2021/09/23	0.2	99.20	0	0.00	99.60	0.2	3,735	0.01%
2021/09/09	2	98.60	0	0.00	98.50	2	3,706	0.05%
2021/09/02	0	0.00	1	98.50	98.50	-1	3,662	-0.03%
2021/08/24	2	97.20	0	0.00	98.00	2	3,463	0.06%
2021/08/23	1	96.40	0	0.00	96.90	1	3,382	0.03%
2021/08/20	1	102.00	0	0.00	101.50	1	3,128	0.03%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/05	0	0.00	1	107.50	108.50	-1	2,983	-0.03%
2021/07/29	0	0.00	3	104.00	104.50	-3	3,017	-0.10%
2021/07/26	4	104.00	0	0.00	103.50	4	3,103	0.13%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/15	1	102.50	0	0.00	102.50	1	3,481	0.03%
2021/06/11	1	104.00	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	2	103.00	103.50	-2	3,531	-0.06%
2021/06/08	0	0.00	4	102.50	102.50	-4	3,537	-0.11%
2021/05/26	2.2	99.52	0	0.00	99.70	2.2	3,656	0.06%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	2	100.50	100.50	-2	3,743	-0.05%
2021/05/19	0.2	99.68	0	0.00	100.50	0.2	3,741	0.01%
2021/05/17	0.2	98.80	1	98.50	99.60	-0.8	3,774	-0.02%
2021/05/13	1	97.30	0	0.00	97.30	1	3,636	0.03%
2021/05/12	0.5	98.44	0	0.00	98.40	0.5	3,504	0.01%
2021/05/11	0.2	100.00	0	0.00	100.50	0.2	3,331	0.01%
2021/05/10	3	101.00	0	0.00	100.50	3	3,288	0.09%
2021/05/03	0	0.00	5	99.70	99.80	-5	3,259	-0.15%
2021/04/23	0.2	100.50	0	0.00	101.00	0.2	3,319	0.01%
2021/04/22	0.3	100.50	0.3	100.50	101.00	0	3,348	0.00%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	0	0.00	8	100.44	101.50	-8	3,356	-0.24%
2021/04/14	0	0.00	2	98.70	98.70	-2	3,424	-0.06%
2021/03/25	2	97.50	0	0.00	97.50	2	3,306	0.06%
2021/03/17	5	99.10	0	0.00	98.70	5	3,292	0.15%
2021/03/03	0	0.00	7	98.67	98.90	-7	3,492	-0.20%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/19	0	0.00	0	96.60	96.20	0	3,357	0.00%
2021/01/29	2	96.10	0	0.00	96.20	2	3,458	0.06%
2021/01/27	3	97.40	0	0.00	96.60	3	3,381	0.09%
2021/01/22	0	0.00	1	96.70	96.70	-1	3,345	-0.03%
2021/01/20	1	97.10	0	0.00	97.30	1	3,287	0.03%
2020/12/10	1	98.20	0	0.00	97.90	1	3,597	0.03%
2020/12/07	0	0.00	1	97.60	97.60	-1	3,652	-0.03%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/27	2	99.20	0	0.00	99.20	2	3,490	0.06%
2020/11/25	1	98.70	0	0.00	98.70	1	3,652	0.03%
2020/11/20	0.1	99.70	0	0.00	99.30	0.1	3,604	0.00%
2020/11/10	1	100.00	0	0.00	99.70	1	3,614	0.03%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0	0.00	6	97.95	98.50	-6	3,995	-0.15%
2020/10/20	1	96.10	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.40	0	0.00	95.50	2	4,029	0.05%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/24	5	96.80	0	0.00	96.40	5	4,969	0.10%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/16	2	99.95	0	0.00	100.00	2	4,939	0.04%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/30	7	105.00	0	0.00	105.00	7	4,573	0.15%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	1	115.50	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/03	0	0.00	15	115.00	115.00	-15	3,822	-0.39%
2020/07/02	0	0.00	1	112.50	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/29	2	108.50	0	0.00	108.50	2	3,762	0.05%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/28	0	0.00	1	107.50	107.50	-1	4,681	-0.02%
2020/05/22	0	0.00	1	107.00	106.50	-1	4,980	-0.02%
2020/05/07	0	0.00	2	107.50	107.50	-2	5,290	-0.04%
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/04/14	0	0.00	1	105.00	106.00	-1	5,793	-0.02%
2020/04/10	2	104.00	0	0.00	104.50	2	5,946	0.03%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/24	0	0.00	10	98.10	98.70	-10	5,533	-0.18%
2020/03/19	0.2	99.90	1	99.30	100.00	-0.8	5,300	-0.02%
2020/03/17	0	0.00	1	103.50	103.00	-1	5,073	-0.02%
2020/03/16	0	0.00	1	103.50	103.50	-1	4,931	-0.02%
2020/03/13	2	102.50	1	104.00	105.00	1	4,885	0.02%
2020/03/10	0	0.00	2	106.00	106.00	-2	4,691	-0.04%
2020/03/09	0	0.00	2	104.00	104.00	-2	4,601	-0.04%
2020/03/04	0	0.00	1	105.00	107.00	-1	4,413	-0.02%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	0	0.00	1	103.50	103.00	-1	4,397	-0.02%
2020/02/26	2	106.00	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	5	107.50	0	0.00	106.50	5	4,162	0.12%
2020/02/06	0	0.00	2	108.50	108.50	-2	3,840	-0.05%
2020/02/03	2	108.00	0	0.00	108.00	2	3,828	0.05%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	0	0.00	1	107.00	107.00	-1	3,752	-0.03%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/16	6	108.00	0	0.00	108.00	6	3,599	0.17%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2019/12/05	0.1	115.50	0	0.00	115.50	0.1	2,660	0.00%
2019/11/22	0	0.00	0	116.00	116.00	0	2,571	0.00%
2019/10/16	0	0.00	1	113.00	113.50	-1	2,895	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/16	10	110.50	0	0.00	110.00	10	3,929	0.25%
2019/08/05	1	109.50	0	0.00	110.00	1	4,151	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/06/27	0	122.50	0	0.00	122.50	0	3,394	0.00%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/05/24	0	117.00	0	0.00	117.50	0	3,202	0.00%
2019/05/22	0	0.00	1	117.50	117.00	-1	3,233	-0.03%
2019/04/02	1	111.00	0	0.00	110.50	1	4,004	0.02%
2019/03/22	0	0.00	1	110.50	110.00	-1	4,118	-0.02%
2018/12/28	2	105.50	2	106.50	106.50	0	4,389	0.00%
2018/12/11	0	0.00	1	108.00	108.00	-1	3,694	-0.03%
2018/12/10	0	0.00	1	108.00	107.50	-1	3,744	-0.03%
2018/12/07	0	0.00	1	107.50	108.00	-1	3,835	-0.03%
2018/12/06	2	107.00	0	0.00	107.00	2	3,902	0.05%
2018/11/06	0	0.00	2	109.00	109.00	-2	3,524	-0.06%
2018/10/16	2	107.50	0	0.00	107.50	2	3,047	0.07%
2018/10/05	2	108.00	0	0.00	108.50	2	2,717	0.07%
2018/09/12	0	0.00	0.1	109.00	109.00	-0.1	3,187	0.00%
2018/09/06	0.1	107.00	0	0.00	107.00	0.1	3,400	0.00%
2018/08/22	3	107.00	0	0.00	107.00	3	3,688	0.08%
2018/08/21	0	0.00	0	106.50	106.50	0	3,673	0.00%
2018/08/20	0	0.00	100	105.50	106.00	-100	3,728	-2.68%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/30	0	0.00	0.5	106.00	105.50	-0.5	4,422	-0.01%
2018/07/27	0.1	105.50	0	0.00	105.50	0.1	4,451	0.00%
2018/07/24	1	105.00	3	105.50	106.00	-2	4,643	-0.04%
2018/07/18	10	105.50	0	0.00	105.50	10	4,573	0.22%
2018/07/17	45	105.50	0	0.00	105.50	45	4,554	0.99%
2018/07/16	45	105.50	0	0.00	105.50	45	4,552	0.99%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/06/13	1	110.50	0	0.00	111.00	1	4,279	0.02%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/05/18	0	0.00	1	108.50	108.50	-1	4,915	-0.02%
2018/04/18	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/03	0	0.00	4	110.00	109.50	-4	5,813	-0.07%
2018/03/12	9	106.33	0	0.00	106.00	9	6,223	0.14%
2018/03/07	0.2	107.50	0	0.00	107.00	0.2	6,188	0.00%
2018/03/06	0	0.00	1	107.50	107.50	-1	6,201	-0.02%
2018/02/09	1	106.50	0	0.00	107.00	1	5,982	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/02	0.3	110.00	0	0.00	109.00	0.3	5,639	0.01%
2018/01/30	0	0.00	2	111.50	111.00	-2	5,547	-0.04%
2018/01/19	1	109.50	0	0.00	109.50	1	5,549	0.02%
2018/01/05	2	108.00	0	0.00	108.50	2	5,072	0.04%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%