券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 1 | 139.50 | 2 | 140.00 | 139.00 | -1 | 2,404 | -0.04% |
|
| 2024/06/04 | 1 | 140.50 | 2 | 141.00 | 140.00 | -1 | 2,459 | -0.04% |
|
| 2024/06/03 | 3 | 140.67 | 2 | 142.00 | 140.50 | 1 | 2,570 | 0.04% |
|
| 2024/05/29 | 1 | 144.50 | 1 | 144.00 | 144.50 | 0 | 2,685 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,703 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 142.33 | 142.50 | -3 | 2,896 | -0.10% |
|
| 2024/05/16 | 2 | 143.00 | 4 | 142.00 | 143.00 | -2 | 3,074 | -0.07% |
|
| 2024/05/15 | 3 | 140.67 | 2 | 141.00 | 139.50 | 1 | 3,065 | 0.03% |
|
| 2024/05/14 | 5 | 139.60 | 3 | 140.50 | 140.00 | 2 | 3,157 | 0.06% |
|
| 2024/05/13 | 2 | 139.50 | 2 | 140.00 | 140.00 | 0 | 3,201 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 3,254 | -0.03% |
|
| 2024/05/08 | 1 | 140.50 | 1 | 142.50 | 141.50 | 0 | 3,283 | 0.00% |
|
| 2024/05/07 | 2 | 141.00 | 1 | 140.50 | 141.00 | 1 | 3,315 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 3,337 | -0.03% |
|
| 2024/05/03 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 3,349 | 0.03% |
|
| 2024/05/02 | 1 | 144.50 | 1 | 144.00 | 143.50 | 0 | 3,355 | 0.00% |
|
| 2024/04/30 | 2 | 148.25 | 1 | 146.50 | 146.00 | 1 | 3,387 | 0.03% |
|
| 2024/04/25 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,331 | 0.03% |
|
| 2024/04/24 | 1 | 142.50 | 1 | 143.50 | 145.00 | 0 | 3,330 | 0.00% |
|
| 2024/04/23 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 3,352 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 3,365 | -0.03% |
|
| 2024/04/17 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 3,315 | 0.00% |
|
| 2024/04/16 | 10 | 144.00 | 0 | 0.00 | 143.00 | 10 | 3,304 | 0.30% |
|
| 2024/04/12 | 1 | 154.50 | 2 | 151.75 | 150.50 | -1 | 3,307 | -0.03% |
|
| 2024/04/11 | 1 | 153.00 | 1 | 154.00 | 154.50 | 0 | 3,291 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 3,328 | -0.03% |
|
| 2024/04/09 | 1 | 147.50 | 4 | 146.88 | 148.50 | -3 | 3,360 | -0.09% |
|
| 2024/04/08 | 6 | 144.58 | 2 | 145.00 | 143.50 | 4 | 3,327 | 0.12% |
|
| 2024/04/03 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 3,286 | 0.03% |
|
| 2024/03/29 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,290 | 0.03% |
|
| 2024/03/25 | 2 | 154.50 | 4 | 154.50 | 153.50 | -2 | 3,337 | -0.06% |
|
| 2024/03/22 | 3 | 154.50 | 3 | 152.33 | 153.50 | 0 | 3,451 | 0.00% |
|
| 2024/03/21 | 1 | 155.00 | 1 | 153.50 | 154.50 | 0 | 3,496 | 0.00% |
|
| 2024/03/20 | 1 | 155.00 | 1 | 153.00 | 153.00 | 0 | 3,576 | 0.00% |
|
| 2024/03/19 | 1 | 155.00 | 7 | 152.57 | 157.00 | -6 | 3,580 | -0.17% |
|
| 2024/03/18 | 5 | 148.50 | 0 | 0.00 | 149.00 | 5 | 3,510 | 0.14% |
|
| 2024/03/15 | 1 | 146.00 | 2 | 145.50 | 145.50 | -1 | 3,527 | -0.03% |
|
| 2024/03/12 | 3 | 150.50 | 4 | 153.25 | 153.00 | -1 | 3,528 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 3,645 | -0.03% |
|
| 2024/03/07 | 2 | 156.75 | 6 | 157.83 | 156.50 | -4 | 3,738 | -0.11% |
|
| 2024/03/06 | 2 | 152.50 | 1 | 152.50 | 152.50 | 1 | 3,665 | 0.03% |
|
| 2024/03/05 | 2 | 156.75 | 0 | 0.00 | 155.00 | 2 | 3,851 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 3,952 | -0.03% |
|
| 2024/02/29 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,142 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 4,486 | -0.02% |
|
| 2024/02/23 | 1 | 159.50 | 1 | 159.50 | 158.00 | 0 | 4,751 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 4,741 | -0.02% |
|
| 2024/02/21 | 2 | 161.50 | 0 | 0.00 | 161.00 | 2 | 4,732 | 0.04% |
|
| 2024/02/20 | 5 | 160.90 | 3 | 162.00 | 161.00 | 2 | 4,712 | 0.04% |
|
| 2024/02/19 | 2 | 162.25 | 3 | 163.00 | 160.50 | -1 | 4,675 | -0.02% |
|
| 2024/02/16 | 2 | 156.50 | 2 | 157.00 | 157.50 | 0 | 4,620 | 0.00% |
|
| 2024/02/15 | 5 | 158.10 | 1 | 156.00 | 156.00 | 4 | 4,683 | 0.09% |
|
| 2024/02/05 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 4,758 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 156.25 | 158.50 | -2 | 4,806 | -0.04% |
|
| 2024/02/01 | 3 | 154.33 | 2 | 153.00 | 152.50 | 1 | 4,827 | 0.02% |
|
| 2024/01/31 | 2 | 153.50 | 3 | 156.00 | 155.00 | -1 | 4,873 | -0.02% |
|
| 2024/01/30 | 3 | 155.00 | 1 | 155.50 | 156.00 | 2 | 4,966 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 153.00 | 154.50 | -2 | 5,231 | -0.04% |
|
| 2024/01/25 | 2 | 151.25 | 1 | 153.50 | 151.00 | 1 | 5,359 | 0.02% |
|
| 2024/01/24 | 1 | 150.50 | 1 | 155.00 | 154.50 | 0 | 5,627 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 6,409 | -0.02% |
|
| 2024/01/22 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 6,477 | 0.02% |
|
| 2024/01/17 | 2 | 149.00 | 1 | 147.00 | 146.00 | 1 | 6,639 | 0.02% |
|
| 2024/01/11 | 1 | 149.00 | 1 | 150.50 | 150.50 | 0 | 6,724 | 0.00% |
|
| 2024/01/08 | 2 | 150.50 | 0 | 0.00 | 149.50 | 2 | 6,929 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 159.00 | 153.50 | -1 | 6,969 | -0.01% |
|
| 2023/12/18 | 1 | 164.50 | 0 | 0.00 | 161.50 | 1 | 6,880 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 169.00 | 170.00 | -2 | 6,817 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 168.50 | 169.00 | -5 | 6,756 | -0.07% |
|
| 2023/12/13 | 5 | 167.00 | 1 | 166.00 | 167.00 | 4 | 6,777 | 0.06% |
|
| 2023/12/08 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 6,802 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 167.50 | 166.00 | -10 | 6,782 | -0.15% |
|
| 2023/12/06 | 6 | 171.17 | 0 | 0.00 | 170.00 | 6 | 6,750 | 0.09% |
|
| 2023/12/05 | 4 | 171.50 | 2 | 169.00 | 171.50 | 2 | 6,759 | 0.03% |
|
| 2023/12/04 | 2 | 176.00 | 6 | 170.67 | 169.50 | -4 | 6,704 | -0.06% |
|
| 2023/12/01 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 6,587 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 169.40 | 172.00 | -5 | 6,610 | -0.08% |
|
| 2023/11/28 | 1 | 158.00 | 1 | 159.50 | 163.50 | 0 | 6,526 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 160.38 | 157.00 | -4 | 6,965 | -0.06% |
|
| 2023/11/24 | 4 | 165.00 | 3.2 | 164.94 | 167.00 | 0.8 | 6,829 | 0.01% |
|
| 2023/11/22 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 6,247 | 0.02% |
|
| 2023/11/20 | 2 | 152.75 | 1 | 155.50 | 152.00 | 1 | 6,277 | 0.02% |
|
| 2023/11/17 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 6,286 | 0.02% |
|
| 2023/11/15 | 1 | 154.50 | 9 | 154.67 | 154.50 | -8 | 6,332 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 6,304 | -0.02% |
|
| 2023/11/13 | 3 | 152.17 | 0 | 0.00 | 152.00 | 3 | 6,369 | 0.05% |
|
| 2023/11/10 | 1 | 152.50 | 7 | 154.36 | 156.50 | -6 | 6,263 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 154.50 | 154.50 | -3 | 6,241 | -0.05% |
|
| 2023/11/08 | 1 | 152.50 | 1 | 152.50 | 152.00 | 0 | 6,221 | 0.00% |
|
| 2023/11/07 | 9 | 153.83 | 0 | 0.00 | 153.00 | 9 | 6,276 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 6,175 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 152.00 | 150.50 | -2 | 6,090 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 5,899 | -0.02% |
|
| 2023/11/01 | 3 | 147.67 | 2 | 149.00 | 147.00 | 1 | 5,764 | 0.02% |
|
| 2023/10/31 | 3 | 144.67 | 3.5 | 148.26 | 145.00 | -0.5 | 5,542 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 4,808 | -0.04% |
|
| 2023/10/26 | 1 | 125.00 | 1 | 122.00 | 121.00 | 0 | 4,942 | 0.00% |
|
| 2023/10/25 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 4,950 | 0.02% |
|
| 2023/10/24 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 4,970 | 0.02% |
|
| 2023/10/20 | 0.1 | 127.50 | 3 | 126.50 | 126.50 | -2.9 | 5,102 | -0.06% |
|
| 2023/10/19 | 3 | 131.50 | 0 | 0.00 | 130.50 | 3 | 5,160 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 5,171 | -0.02% |
|
| 2023/10/11 | 4 | 134.63 | 0 | 0.00 | 133.00 | 4 | 5,376 | 0.07% |
|
| 2023/10/06 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 5,465 | 0.02% |
|
| 2023/10/05 | 2 | 134.50 | 1 | 135.00 | 135.00 | 1 | 5,470 | 0.02% |
|
| 2023/10/02 | 1 | 131.50 | 0 | 0.00 | 134.50 | 1 | 5,573 | 0.02% |
|
| 2023/09/28 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 5,718 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 138.50 | 135.00 | -2 | 5,844 | -0.03% |
|
| 2023/09/20 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 5,817 | 0.02% |
|
| 2023/09/19 | 3 | 144.00 | 0 | 0.00 | 140.00 | 3 | 5,830 | 0.05% |
|
| 2023/09/18 | 3 | 147.00 | 0 | 0.00 | 144.00 | 3 | 5,842 | 0.05% |
|
| 2023/09/15 | 1 | 147.50 | 1 | 147.00 | 145.50 | 0 | 5,838 | 0.00% |
|
| 2023/09/14 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 5,779 | 0.02% |
|
| 2023/09/11 | 0.1 | 138.50 | 0 | 0.00 | 137.50 | 0.1 | 5,875 | 0.00% |
|
| 2023/09/08 | 0.2 | 140.00 | 0 | 0.00 | 138.00 | 0.2 | 5,914 | 0.00% |
|
| 2023/09/06 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 5,936 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 5,980 | -0.02% |
|
| 2023/09/04 | 2 | 144.25 | 0 | 0.00 | 144.00 | 2 | 6,023 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 5,365 | -0.04% |
|
| 2023/08/18 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 5,331 | 0.02% |
|
| 2023/08/14 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 5,183 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 148.00 | 150.50 | -1 | 5,128 | -0.02% |
|
| 2023/08/08 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 5,248 | 0.02% |
|
| 2023/08/04 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 5,214 | 0.02% |
|
| 2023/08/01 | 3 | 153.33 | 1 | 150.00 | 150.00 | 2 | 5,078 | 0.04% |
|
| 2023/07/31 | 3 | 164.83 | 0 | 0.00 | 164.00 | 3 | 4,837 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 4,707 | -0.02% |
|
| 2023/07/26 | 1.2 | 164.25 | 0 | 0.00 | 162.50 | 1.2 | 4,712 | 0.03% |
|
| 2023/07/25 | 13 | 170.42 | 31 | 168.52 | 168.00 | -18 | 4,801 | -0.37% |
|
| 2023/07/24 | 53 | 177.49 | 50 | 173.10 | 172.50 | 3 | 4,784 | 0.06% |
|
| 2023/07/20 | 15 | 176.83 | 16.2 | 178.22 | 177.50 | -1.2 | 4,731 | -0.03% |
|
| 2023/07/19 | 20 | 178.25 | 0 | 0.00 | 171.50 | 20 | 4,573 | 0.44% |
|
| 2023/07/14 | 1 | 176.50 | 3 | 176.67 | 176.50 | -2 | 4,411 | -0.05% |
|
| 2023/07/13 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 4,409 | 0.00% |
|
| 2023/07/12 | 1 | 173.00 | 1 | 173.00 | 170.50 | 0 | 4,324 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 4,289 | -0.02% |
|
| 2023/07/10 | 1 | 167.50 | 1 | 169.50 | 167.00 | 0 | 4,272 | 0.00% |
|
| 2023/07/07 | 2 | 164.75 | 2 | 167.25 | 167.50 | 0 | 4,255 | 0.00% |
|
| 2023/07/06 | 2 | 172.25 | 13 | 172.69 | 171.50 | -11 | 4,203 | -0.26% |
|
| 2023/07/05 | 3 | 169.00 | 0 | 0.00 | 167.00 | 3 | 4,044 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 3,990 | -0.05% |
|
| 2023/07/03 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 4,004 | 0.05% |
|
| 2023/06/30 | 2 | 164.75 | 0 | 0.00 | 164.00 | 2 | 4,017 | 0.05% |
|
| 2023/06/29 | 1 | 164.50 | 1 | 167.50 | 165.00 | 0 | 4,089 | 0.00% |
|
| 2023/06/28 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 4,294 | 0.02% |
|
| 2023/06/26 | 1 | 167.00 | 1 | 166.50 | 165.50 | 0 | 4,585 | 0.00% |
|
| 2023/06/21 | 10 | 170.00 | 0 | 0.00 | 170.00 | 10 | 4,663 | 0.21% |
|
| 2023/06/19 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 4,615 | 0.02% |
|
| 2023/06/16 | 10 | 180.00 | 10 | 181.00 | 179.50 | 0 | 4,641 | 0.00% |
|
| 2023/06/14 | 1 | 180.50 | 2.2 | 180.32 | 180.00 | -1.2 | 4,613 | -0.03% |
|
| 2023/06/12 | 2 | 174.50 | 10 | 178.00 | 177.00 | -8 | 4,501 | -0.18% |
|
| 2023/06/09 | 21 | 173.67 | 20 | 176.00 | 175.50 | 1 | 4,419 | 0.02% |
|
| 2023/06/08 | 11 | 176.50 | 1 | 177.50 | 175.00 | 10 | 4,386 | 0.23% |
|
| 2023/06/07 | 2 | 175.25 | 1.2 | 176.92 | 177.00 | 0.8 | 4,363 | 0.02% |
|
| 2023/06/06 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 4,185 | 0.02% |
|
| 2023/06/05 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,202 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1.1 | 160.09 | 160.00 | -1.1 | 4,214 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 4,342 | -0.02% |
|
| 2023/05/24 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 4,359 | 0.02% |
|
| 2023/05/23 | 1 | 156.00 | 4 | 155.25 | 156.50 | -3 | 4,415 | -0.07% |
|
| 2023/05/22 | 1 | 147.00 | 0 | 0.00 | 150.00 | 1 | 4,418 | 0.02% |
|
| 2023/05/19 | 1 | 149.00 | 2 | 150.25 | 151.50 | -1 | 4,421 | -0.02% |
|
| 2023/05/18 | 1 | 152.00 | 2 | 151.00 | 150.50 | -1 | 4,460 | -0.02% |
|
| 2023/05/17 | 4 | 150.88 | 0 | 0.00 | 151.50 | 4 | 4,560 | 0.09% |
|
| 2023/05/15 | 1.4 | 144.07 | 0 | 0.00 | 144.00 | 1.4 | 4,618 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 162.50 | 157.00 | -0.1 | 4,784 | 0.00% |
|
| 2023/04/27 | 0.1 | 155.00 | 0 | 0.00 | 160.00 | 0.1 | 5,404 | 0.00% |
|
| 2023/04/21 | 1.1 | 170.27 | 0 | 0.00 | 169.00 | 1.1 | 5,933 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 174.00 | 173.00 | -0.1 | 6,205 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0.9 | 177.50 | 176.00 | -0.9 | 6,377 | -0.01% |
|
| 2023/04/18 | 1 | 186.00 | 3 | 183.00 | 182.00 | -2 | 6,430 | -0.03% |
|
| 2023/04/12 | 1 | 183.50 | 1 | 183.50 | 183.50 | 0 | 6,422 | 0.00% |
|
| 2023/04/11 | 3 | 184.33 | 0 | 0.00 | 184.50 | 3 | 6,426 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 6,254 | -0.02% |
|
| 2023/03/29 | 2.1 | 186.10 | 2 | 184.50 | 178.50 | 0.1 | 6,181 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 179.00 | 186.00 | -10 | 5,953 | -0.17% |
|
| 2023/03/27 | 10 | 184.00 | 0 | 0.00 | 181.00 | 10 | 5,780 | 0.17% |
|
| 2023/03/24 | 0 | 0.00 | 1.1 | 176.73 | 179.50 | -1.1 | 5,711 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 5,601 | -0.02% |
|
| 2023/03/10 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 5,589 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 5,537 | -0.04% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 176.75 | 176.50 | -2 | 5,521 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 174.25 | 173.00 | -2 | 5,514 | -0.04% |
|
| 2023/03/06 | 2 | 173.50 | 2 | 173.00 | 175.50 | 0 | 5,485 | 0.00% |
|
| 2023/03/03 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 5,445 | 0.02% |
|
| 2023/02/24 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 5,534 | 0.02% |
|
| 2023/02/23 | 1 | 173.00 | 1 | 174.50 | 174.50 | 0 | 5,504 | 0.00% |
|
| 2023/02/22 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 5,511 | 0.02% |
|
| 2023/02/21 | 1 | 179.00 | 3 | 180.00 | 177.00 | -2 | 5,501 | -0.04% |
|
| 2023/02/20 | 1 | 176.50 | 2 | 177.00 | 178.00 | -1 | 5,513 | -0.02% |
|
| 2023/02/17 | 1 | 174.50 | 1 | 173.00 | 173.00 | 0 | 5,504 | 0.00% |
|
| 2023/02/16 | 2 | 172.75 | 0 | 0.00 | 171.00 | 2 | 5,525 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 5,596 | -0.02% |
|
| 2023/02/13 | 2 | 171.25 | 1 | 171.00 | 169.00 | 1 | 5,559 | 0.02% |
|
| 2023/02/10 | 4.1 | 168.63 | 4 | 170.38 | 171.00 | 0.1 | 5,535 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 5,319 | -0.02% |
|
| 2023/02/08 | 1 | 174.00 | 2 | 174.25 | 175.50 | -1 | 5,338 | -0.02% |
|
| 2023/02/07 | 3 | 172.67 | 1 | 174.00 | 173.00 | 2 | 5,296 | 0.04% |
|
| 2023/02/06 | 2 | 178.75 | 2 | 179.50 | 176.00 | 0 | 5,253 | 0.00% |
|
| 2023/02/03 | 1 | 189.50 | 0 | 0.00 | 183.00 | 1 | 5,302 | 0.02% |
|
| 2023/02/02 | 1 | 190.00 | 0 | 0.00 | 187.50 | 1 | 5,419 | 0.02% |
|
| 2023/02/01 | 2 | 190.25 | 2 | 191.75 | 191.50 | 0 | 5,543 | 0.00% |
|
| 2023/01/31 | 2 | 190.50 | 2 | 192.50 | 192.00 | 0 | 5,462 | 0.00% |
|
| 2023/01/30 | 2 | 192.75 | 2 | 192.50 | 194.00 | 0 | 5,495 | 0.00% |
|
| 2023/01/17 | 1 | 177.00 | 1 | 178.00 | 180.00 | 0 | 5,448 | 0.00% |
|
| 2023/01/16 | 3 | 176.67 | 5 | 176.10 | 179.00 | -2 | 5,451 | -0.04% |
|
| 2023/01/13 | 5 | 177.50 | 2 | 171.00 | 170.50 | 3 | 5,386 | 0.06% |
|
| 2023/01/11 | 6 | 177.25 | 6 | 179.67 | 183.00 | 0 | 5,164 | 0.00% |
|
| 2023/01/10 | 8 | 173.19 | 4 | 173.00 | 176.00 | 4 | 5,045 | 0.08% |
|
| 2023/01/09 | 4 | 164.00 | 7.2 | 166.98 | 170.50 | -3.2 | 4,797 | -0.07% |
|
| 2023/01/06 | 1 | 151.50 | 2 | 152.50 | 155.00 | -1 | 4,662 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 4,635 | -0.02% |
|
| 2023/01/04 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 4,643 | 0.02% |
|
| 2023/01/03 | 1 | 141.50 | 1 | 142.50 | 143.00 | 0 | 4,716 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 4,994 | -0.02% |
|
| 2022/12/28 | 1 | 141.00 | 1 | 142.00 | 140.00 | 0 | 5,058 | 0.00% |
|
| 2022/12/27 | 2 | 141.50 | 1 | 141.50 | 140.00 | 1 | 5,073 | 0.02% |
|
| 2022/12/23 | 1 | 137.50 | 1 | 138.00 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/19 | 1 | 147.50 | 1 | 148.50 | 146.50 | 0 | 5,304 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 152.50 | 154.00 | -1 | 5,419 | -0.02% |
|
| 2022/12/13 | 2 | 152.50 | 2 | 150.50 | 148.50 | 0 | 5,411 | 0.00% |
|
| 2022/12/12 | 1 | 149.00 | 1 | 151.00 | 150.50 | 0 | 5,371 | 0.00% |
|
| 2022/12/09 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 5,376 | 0.02% |
|
| 2022/12/08 | 1 | 150.00 | 2 | 151.75 | 150.50 | -1 | 5,383 | -0.02% |
|
| 2022/12/07 | 2 | 155.50 | 2 | 155.00 | 151.50 | 0 | 5,378 | 0.00% |
|
| 2022/12/06 | 2.5 | 160.43 | 1 | 158.50 | 157.50 | 1.5 | 5,334 | 0.03% |
|
| 2022/12/05 | 2 | 165.50 | 1 | 168.50 | 163.00 | 1 | 5,329 | 0.02% |
|
| 2022/12/02 | 1 | 165.50 | 1 | 167.00 | 164.50 | 0 | 5,278 | 0.00% |
|
| 2022/12/01 | 1 | 161.00 | 3 | 162.00 | 162.50 | -2 | 5,249 | -0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 5,218 | -0.02% |
|
| 2022/11/29 | 3 | 155.17 | 2 | 155.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/28 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 5,255 | 0.02% |
|
| 2022/11/24 | 4 | 161.75 | 4 | 162.50 | 162.50 | 0 | 5,463 | 0.00% |
|
| 2022/11/23 | 1 | 157.00 | 1 | 157.50 | 157.00 | 0 | 5,314 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 150.75 | 153.50 | -2 | 5,319 | -0.04% |
|
| 2022/11/21 | 3 | 155.50 | 1 | 152.50 | 152.50 | 2 | 5,329 | 0.04% |
|
| 2022/11/18 | 1 | 157.50 | 3 | 157.00 | 156.00 | -2 | 5,325 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 5,309 | -0.02% |
|
| 2022/11/16 | 1 | 151.50 | 3 | 153.83 | 156.00 | -2 | 5,273 | -0.04% |
|
| 2022/11/15 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 5,199 | 0.02% |
|
| 2022/11/14 | 5 | 150.10 | 5 | 150.50 | 152.00 | 0 | 5,180 | 0.00% |
|
| 2022/11/11 | 3 | 149.17 | 1 | 146.00 | 146.50 | 2 | 5,134 | 0.04% |
|
| 2022/11/10 | 1 | 141.00 | 6 | 140.67 | 142.00 | -5 | 5,007 | -0.10% |
|
| 2022/11/09 | 2 | 138.50 | 2 | 139.50 | 141.00 | 0 | 4,990 | 0.00% |
|
| 2022/11/08 | 3 | 135.50 | 3 | 135.17 | 134.00 | 0 | 4,925 | 0.00% |
|
| 2022/11/07 | 1 | 133.50 | 6 | 131.67 | 133.00 | -5 | 4,884 | -0.10% |
|
| 2022/11/04 | 4 | 126.75 | 2 | 127.25 | 128.50 | 2 | 4,849 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 128.42 | 129.50 | -6 | 4,785 | -0.13% |
|
| 2022/11/02 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 4,750 | 0.02% |
|
| 2022/11/01 | 3.3 | 123.09 | 0 | 0.00 | 124.00 | 3.3 | 4,722 | 0.07% |
|
| 2022/10/31 | 1 | 123.50 | 1 | 119.50 | 122.00 | 0 | 4,630 | 0.00% |
|
| 2022/10/28 | 1 | 107.50 | 0 | 0.00 | 114.00 | 1 | 4,484 | 0.02% |
|
| 2022/10/24 | 1 | 124.00 | 1 | 129.00 | 125.00 | 0 | 4,231 | 0.00% |
|
| 2022/10/21 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 4,304 | 0.00% |
|
| 2022/10/20 | 0.2 | 123.00 | 0 | 0.00 | 123.00 | 0.2 | 4,460 | 0.00% |
|
| 2022/10/11 | 1 | 122.00 | 0 | 0.00 | 119.00 | 1 | 4,282 | 0.02% |
|
| 2022/10/07 | 3 | 127.50 | 1 | 130.50 | 127.00 | 2 | 4,233 | 0.05% |
|
| 2022/10/06 | 7 | 133.79 | 4 | 131.50 | 131.50 | 3 | 4,182 | 0.07% |
|
| 2022/10/05 | 4 | 140.00 | 3 | 139.33 | 140.00 | 1 | 3,972 | 0.03% |
|
| 2022/10/04 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 3,964 | 0.03% |
|
| 2022/09/29 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,916 | 0.03% |
|
| 2022/09/26 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 3,919 | 0.03% |
|
| 2022/09/12 | 1 | 168.00 | 1 | 167.00 | 166.00 | 0 | 3,850 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 3,940 | -0.03% |
|
| 2022/09/01 | 3 | 169.00 | 0 | 0.00 | 167.00 | 3 | 3,896 | 0.08% |
|
| 2022/08/31 | 1 | 178.00 | 3 | 171.50 | 178.50 | -2 | 3,774 | -0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 3,705 | -0.03% |
|
| 2022/08/29 | 2 | 160.75 | 0 | 0.00 | 160.50 | 2 | 3,759 | 0.05% |
|
| 2022/08/26 | 1 | 170.50 | 1 | 172.50 | 169.50 | 0 | 3,908 | 0.00% |
|
| 2022/08/22 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 4,325 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 4,424 | -0.02% |
|
| 2022/08/18 | 5 | 170.50 | 0 | 0.00 | 170.00 | 5 | 4,416 | 0.11% |
|
| 2022/08/15 | 1 | 175.50 | 1 | 175.00 | 176.50 | 0 | 4,347 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 165.00 | 167.50 | 0 | 4,296 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 4,338 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 159.00 | 161.00 | -1 | 4,311 | -0.02% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 4,263 | -0.02% |
|
| 2022/08/02 | 1 | 154.50 | 0 | 0.00 | 158.00 | 1 | 4,251 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 4,240 | -0.02% |
|
| 2022/07/28 | 2 | 154.75 | 3 | 157.33 | 157.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/27 | 4 | 152.25 | 2 | 152.25 | 153.00 | 2 | 4,114 | 0.05% |
|
| 2022/07/26 | 1 | 173.00 | 0 | 0.00 | 168.50 | 1 | 3,994 | 0.03% |
|
| 2022/07/21 | 2 | 184.00 | 2 | 186.00 | 188.50 | 0 | 4,019 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 170.75 | 174.50 | -2 | 3,970 | -0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 173.00 | 171.50 | -1 | 3,795 | -0.03% |
|
| 2022/07/06 | 1 | 164.00 | 1 | 169.00 | 161.50 | 0 | 3,713 | 0.00% |
|
| 2022/07/05 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 3,657 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 3,675 | -0.03% |
|
| 2022/07/01 | 1 | 194.00 | 0 | 0.00 | 185.50 | 1 | 3,694 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 203.00 | 201.00 | -1 | 3,717 | -0.03% |
|
| 2022/06/28 | 1 | 201.50 | 0 | 0.00 | 201.00 | 1 | 3,750 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 207.50 | 203.00 | -2 | 3,753 | -0.05% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 215.00 | 218.00 | -1 | 3,700 | -0.03% |
|
| 2022/06/13 | 1.1 | 215.55 | 0 | 0.00 | 215.00 | 1.1 | 3,654 | 0.03% |
|
| 2022/06/06 | 2 | 234.50 | 0.1 | 235.00 | 234.00 | 1.9 | 3,492 | 0.05% |
|
| 2022/06/01 | 6 | 230.75 | 7 | 227.29 | 227.00 | -1 | 3,312 | -0.03% |
|
| 2022/05/31 | 2 | 226.00 | 1 | 224.50 | 225.00 | 1 | 3,214 | 0.03% |
|
| 2022/05/30 | 3 | 219.67 | 0 | 0.00 | 218.00 | 3 | 3,035 | 0.10% |
|
| 2022/05/27 | 3 | 210.67 | 3 | 211.00 | 217.00 | 0 | 2,889 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 202.00 | 199.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 193.50 | 192.00 | -1 | 2,796 | -0.04% |
|
| 2022/05/19 | 2 | 197.50 | 0 | 0.00 | 198.50 | 2 | 2,822 | 0.07% |
|
| 2022/05/18 | 1 | 208.50 | 0 | 0.00 | 205.50 | 1 | 2,792 | 0.04% |
|
| 2022/05/17 | 1 | 203.00 | 0 | 0.00 | 205.00 | 1 | 2,753 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 196.50 | 198.50 | -1 | 2,864 | -0.03% |
|
| 2022/05/04 | 1 | 192.50 | 0 | 0.00 | 193.50 | 1 | 2,809 | 0.04% |
|
| 2022/04/29 | 0.3 | 202.67 | 1 | 195.00 | 195.50 | -0.7 | 2,666 | -0.03% |
|
| 2022/04/21 | 1 | 232.00 | 0 | 0.00 | 233.00 | 1 | 2,559 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 8 | 225.06 | 226.00 | -8 | 2,646 | -0.30% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 231.00 | 230.00 | -1 | 2,728 | -0.04% |
|
| 2022/04/13 | 2 | 237.75 | 0 | 0.00 | 237.50 | 2 | 2,765 | 0.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 231.50 | 231.00 | -1 | 2,835 | -0.04% |
|
| 2022/04/07 | 1.3 | 246.96 | 1 | 246.00 | 243.00 | 0.3 | 2,792 | 0.01% |
|
| 2022/04/06 | 0.1 | 258.14 | 0 | 0.00 | 258.00 | 0.1 | 2,719 | 0.00% |
|
| 2022/04/01 | 1.1 | 258.41 | 1 | 263.00 | 263.00 | 0.1 | 2,668 | 0.00% |
|
| 2022/03/31 | 2 | 265.50 | 0 | 0.00 | 266.00 | 2 | 2,618 | 0.08% |
|
| 2022/03/30 | 21.3 | 271.17 | 21 | 270.00 | 271.50 | 0.3 | 2,593 | 0.01% |
|
| 2022/03/29 | 1 | 278.00 | 1 | 279.00 | 282.00 | 0 | 2,519 | 0.00% |
|
| 2022/03/25 | 0.1 | 281.50 | 0 | 0.00 | 280.50 | 0.1 | 2,552 | 0.00% |
|
| 2022/03/14 | 0.1 | 288.00 | 0 | 0.00 | 289.00 | 0.1 | 3,050 | 0.00% |
|
| 2022/03/10 | 1 | 295.50 | 0 | 0.00 | 295.50 | 1 | 3,066 | 0.03% |
|
| 2022/03/09 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 3,078 | 0.03% |
|
| 2022/02/22 | 1 | 312.50 | 1 | 308.00 | 310.00 | 0 | 3,353 | 0.00% |
|
| 2022/02/18 | 1 | 314.00 | 1 | 316.00 | 316.00 | 0 | 3,386 | 0.00% |
|
| 2022/02/14 | 1 | 303.50 | 1 | 308.50 | 312.50 | 0 | 3,376 | 0.00% |
|
| 2022/02/11 | 9.1 | 320.24 | 2 | 327.50 | 320.00 | 7.1 | 3,274 | 0.22% |
|
| 2022/02/10 | 1 | 341.50 | 0 | 0.00 | 341.00 | 1 | 3,178 | 0.03% |
|
| 2022/02/09 | 2 | 343.00 | 0.2 | 341.10 | 344.00 | 1.8 | 3,185 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 336.50 | 335.50 | -1 | 3,278 | -0.03% |
|
| 2022/01/21 | 1 | 339.00 | 0 | 0.00 | 338.50 | 1 | 3,748 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 8 | 347.00 | 344.50 | -8 | 3,822 | -0.21% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 340.00 | 340.50 | -1 | 3,781 | -0.03% |
|
| 2022/01/13 | 1.1 | 335.14 | 0 | 0.00 | 336.00 | 1.1 | 3,734 | 0.03% |
|
| 2022/01/12 | 2 | 331.50 | 0 | 0.00 | 337.00 | 2 | 3,739 | 0.05% |
|
| 2022/01/11 | 6 | 346.00 | 0 | 0.00 | 343.00 | 6 | 3,665 | 0.16% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 359.00 | 355.00 | -1 | 3,593 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 385.14 | 385.50 | -7 | 3,486 | -0.20% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 378.00 | 376.00 | -1 | 3,471 | -0.03% |
|
| 2021/12/17 | 6 | 378.75 | 0 | 0.00 | 376.00 | 6 | 3,419 | 0.18% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 389.00 | 383.00 | -2 | 3,391 | -0.06% |
|
| 2021/12/15 | 3 | 380.00 | 1 | 390.00 | 380.50 | 2 | 3,368 | 0.06% |
|
| 2021/12/13 | 2 | 382.50 | 5 | 388.50 | 382.50 | -3 | 3,263 | -0.09% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 372.00 | 377.00 | -2 | 3,055 | -0.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 358.50 | 362.00 | -1 | 2,961 | -0.03% |
|
| 2021/11/30 | 2 | 369.00 | 4 | 369.25 | 362.50 | -2 | 3,072 | -0.07% |
|
| 2021/11/29 | 1 | 365.00 | 6 | 364.42 | 364.50 | -5 | 3,017 | -0.17% |
|
| 2021/11/26 | 2 | 342.00 | 1 | 343.50 | 340.50 | 1 | 2,913 | 0.03% |
|
| 2021/11/24 | 1 | 354.50 | 0 | 0.00 | 356.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/23 | 2 | 354.00 | 2 | 361.00 | 353.50 | 0 | 2,883 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 358.00 | 356.00 | -0.1 | 2,874 | 0.00% |
|
| 2021/11/18 | 1 | 349.00 | 0 | 0.00 | 352.50 | 1 | 2,902 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 363.00 | 357.50 | -1 | 2,909 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 350.50 | 349.50 | -1 | 2,922 | -0.03% |
|
| 2021/11/10 | 0.1 | 350.37 | 0 | 0.00 | 350.50 | 0.1 | 2,968 | 0.00% |
|
| 2021/11/05 | 1 | 348.00 | 0 | 0.00 | 356.00 | 1 | 2,990 | 0.03% |
|
| 2021/11/04 | 3 | 365.00 | 3 | 354.50 | 354.00 | 0 | 2,994 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 356.18 | 358.00 | -11 | 2,962 | -0.37% |
|
| 2021/11/02 | 1 | 347.00 | 6 | 361.33 | 346.50 | -5 | 2,937 | -0.17% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 353.00 | 358.50 | -5 | 2,913 | -0.17% |
|
| 2021/10/29 | 2 | 356.50 | 6 | 355.67 | 357.50 | -4 | 2,823 | -0.14% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 329.00 | 325.00 | -1 | 2,515 | -0.04% |
|
| 2021/10/27 | 13 | 327.04 | 1.3 | 318.96 | 329.00 | 11.7 | 2,537 | 0.46% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 305.00 | 302.00 | -4 | 2,827 | -0.14% |
|
| 2021/10/13 | 4 | 300.00 | 2 | 310.00 | 295.50 | 2 | 2,955 | 0.07% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 300.50 | 301.00 | -1 | 3,220 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 300.00 | 299.50 | -1 | 3,278 | -0.03% |
|
| 2021/10/04 | 0.2 | 297.75 | 0.1 | 298.00 | 297.00 | 0.1 | 3,320 | 0.00% |
|
| 2021/10/01 | 1 | 303.00 | 0 | 0.00 | 303.50 | 1 | 3,343 | 0.03% |
|
| 2021/09/29 | 2 | 301.00 | 0 | 0.00 | 301.50 | 2 | 3,393 | 0.06% |
|
| 2021/09/28 | 1 | 315.00 | 1 | 320.00 | 314.50 | 0 | 3,384 | 0.00% |
|
| 2021/09/27 | 1 | 325.50 | 2 | 326.50 | 323.50 | -1 | 3,394 | -0.03% |
|
| 2021/09/24 | 3 | 320.33 | 1 | 319.50 | 319.50 | 2 | 3,409 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 320.00 | 319.00 | -1 | 3,835 | -0.03% |
|
| 2021/09/09 | 1 | 329.00 | 0 | 0.00 | 327.50 | 1 | 3,861 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 340.00 | 339.00 | -1 | 3,929 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 361.00 | 355.00 | -0.1 | 3,984 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 350.00 | 351.00 | -1 | 4,103 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 343.75 | 340.00 | -2 | 4,294 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1.1 | 343.07 | 344.00 | -1.1 | 4,272 | -0.03% |
|
| 2021/08/31 | 1 | 328.50 | 0.1 | 330.00 | 330.50 | 0.9 | 4,243 | 0.02% |
|
| 2021/08/26 | 11 | 328.27 | 0 | 0.00 | 326.00 | 11 | 4,241 | 0.26% |
|
| 2021/08/20 | 1 | 310.00 | 1 | 311.00 | 310.00 | 0 | 4,262 | 0.00% |
|
| 2021/08/13 | 2 | 331.50 | 0 | 0.00 | 331.50 | 2 | 4,375 | 0.05% |
|
| 2021/08/10 | 1 | 338.00 | 0 | 0.00 | 337.00 | 1 | 4,482 | 0.02% |
|
| 2021/08/09 | 1 | 341.50 | 0 | 0.00 | 338.00 | 1 | 4,528 | 0.02% |
|
| 2021/07/28 | 0.2 | 341.67 | 0 | 0.00 | 344.50 | 0.2 | 4,562 | 0.00% |
|
| 2021/07/23 | 1 | 372.50 | 0 | 0.00 | 370.00 | 1 | 4,753 | 0.02% |
|
| 2021/07/22 | 1 | 374.50 | 0 | 0.00 | 372.50 | 1 | 4,756 | 0.02% |
|
| 2021/07/20 | 1 | 378.00 | 0 | 0.00 | 375.00 | 1 | 4,741 | 0.02% |
|
| 2021/07/15 | 3 | 399.17 | 5 | 395.50 | 392.50 | -2 | 4,731 | -0.04% |
|
| 2021/07/14 | 1.1 | 389.27 | 2 | 390.00 | 395.00 | -0.9 | 4,677 | -0.02% |
|
| 2021/07/13 | 3 | 386.50 | 4 | 388.13 | 381.00 | -1 | 4,599 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1.2 | 380.77 | 381.00 | -1.2 | 4,558 | -0.03% |
|
| 2021/07/09 | 1 | 364.50 | 0 | 0.00 | 370.00 | 1 | 4,501 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 371.50 | 370.00 | -1 | 4,514 | -0.02% |
|
| 2021/07/07 | 1 | 369.50 | 0 | 0.00 | 371.00 | 1 | 4,520 | 0.02% |
|
| 2021/06/29 | 1 | 385.50 | 0 | 0.00 | 375.00 | 1 | 4,487 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 4.5 | 375.44 | 380.00 | -4.5 | 4,418 | -0.10% |
|
| 2021/06/24 | 0 | 372.00 | 1 | 368.50 | 366.00 | -1 | 4,362 | -0.02% |
|
| 2021/06/23 | 2 | 369.50 | 3 | 373.50 | 373.50 | -1 | 4,387 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 369.00 | 368.00 | -5 | 4,348 | -0.11% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 367.50 | 363.00 | -1 | 4,326 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 362.00 | 369.00 | -2 | 4,306 | -0.05% |
|
| 2021/06/16 | 3 | 371.17 | 0 | 0.00 | 364.50 | 3 | 4,289 | 0.07% |
|
| 2021/06/15 | 1.1 | 381.31 | 1 | 370.50 | 376.00 | 0.1 | 4,251 | 0.00% |
|
| 2021/06/11 | 6.2 | 366.40 | 5.3 | 368.69 | 373.50 | 0.9 | 4,181 | 0.02% |
|
| 2021/06/10 | 4 | 359.38 | 5 | 361.80 | 358.00 | -1 | 4,006 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 329.00 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 325.00 | 327.00 | -1 | 3,992 | -0.03% |
|
| 2021/06/02 | 1 | 320.00 | 0 | 0.00 | 320.00 | 1 | 4,071 | 0.02% |
|
| 2021/06/01 | 1 | 331.50 | 3 | 331.33 | 329.00 | -2 | 4,099 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 326.25 | 326.00 | -2 | 4,147 | -0.05% |
|
| 2021/05/26 | 1 | 322.50 | 0 | 0.00 | 323.00 | 1 | 4,298 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 321.00 | 328.00 | -4 | 4,318 | -0.09% |
|
| 2021/05/20 | 4 | 300.00 | 0 | 0.00 | 299.00 | 4 | 4,524 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 312.00 | 314.00 | -3 | 4,618 | -0.06% |
|
| 2021/05/18 | 1 | 315.00 | 1 | 312.00 | 314.00 | 0 | 4,656 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 296.50 | 300.00 | -0.2 | 4,788 | 0.00% |
|
| 2021/05/14 | 4.2 | 303.57 | 2 | 314.25 | 302.50 | 2.2 | 4,979 | 0.04% |
|
| 2021/05/13 | 2 | 329.25 | 1 | 334.50 | 322.50 | 1 | 5,298 | 0.02% |
|
| 2021/05/12 | 1 | 331.00 | 1 | 307.50 | 328.50 | 0 | 5,329 | 0.00% |
|
| 2021/05/07 | 1 | 331.50 | 4 | 329.00 | 337.50 | -3 | 5,327 | -0.06% |
|
| 2021/05/06 | 4 | 323.25 | 4 | 326.50 | 326.00 | 0 | 5,365 | 0.00% |
|
| 2021/05/05 | 5 | 326.50 | 5 | 330.80 | 326.00 | 0 | 5,423 | 0.00% |
|
| 2021/05/04 | 2.1 | 321.19 | 0 | 0.00 | 322.00 | 2.1 | 5,473 | 0.04% |
|
| 2021/05/03 | 1 | 345.50 | 0 | 0.00 | 350.00 | 1 | 5,365 | 0.02% |
|
| 2021/04/26 | 2 | 370.50 | 0 | 0.00 | 372.00 | 2 | 5,676 | 0.04% |
|
| 2021/04/22 | 1.1 | 369.55 | 6 | 370.50 | 367.50 | -4.9 | 5,873 | -0.08% |
|
| 2021/04/21 | 0.2 | 375.00 | 0 | 0.00 | 371.50 | 0.2 | 6,144 | 0.00% |
|
| 2021/04/16 | 2 | 384.00 | 6 | 381.75 | 383.00 | -4 | 6,764 | -0.06% |
|
| 2021/04/15 | 3 | 374.33 | 0 | 0.00 | 376.50 | 3 | 6,849 | 0.04% |
|
| 2021/04/14 | 2.1 | 370.44 | 0 | 0.00 | 369.50 | 2.1 | 7,039 | 0.03% |
|
| 2021/04/13 | 0.1 | 379.91 | 1 | 378.50 | 375.50 | -0.9 | 7,131 | -0.01% |
|
| 2021/04/09 | 0.1 | 381.43 | 0 | 0.00 | 379.00 | 0.1 | 7,375 | 0.00% |
|
| 2021/04/07 | 1.1 | 385.48 | 1 | 383.50 | 384.50 | 0.1 | 7,368 | 0.00% |
|
| 2021/04/06 | 1 | 395.00 | 1 | 391.00 | 390.00 | 0 | 7,314 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 394.50 | 390.50 | -1 | 7,230 | -0.01% |
|
| 2021/03/26 | 2 | 393.50 | 2 | 394.50 | 397.00 | 0 | 7,177 | 0.00% |
|
| 2021/03/19 | 4 | 379.88 | 0 | 0.00 | 380.00 | 4 | 7,152 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 389.50 | 389.50 | -2 | 7,354 | -0.03% |
|
| 2021/03/15 | 1 | 391.00 | 1 | 391.00 | 392.00 | 0 | 7,417 | 0.00% |
|
| 2021/03/12 | 4 | 397.13 | 1 | 398.00 | 393.50 | 3 | 7,427 | 0.04% |
|
| 2021/03/11 | 1 | 386.50 | 0 | 0.00 | 386.50 | 1 | 7,369 | 0.01% |
|
| 2021/03/10 | 1 | 381.00 | 1 | 379.50 | 381.00 | 0 | 7,382 | 0.00% |
|
| 2021/03/09 | 1 | 379.00 | 1 | 373.50 | 375.50 | 0 | 7,422 | 0.00% |
|
| 2021/03/08 | 3 | 377.83 | 4 | 380.25 | 380.00 | -1 | 7,506 | -0.01% |
|
| 2021/03/05 | 1 | 372.00 | 0 | 0.00 | 371.00 | 1 | 7,430 | 0.01% |
|
| 2021/03/02 | 4 | 377.38 | 0 | 0.00 | 371.50 | 4 | 7,307 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 381.50 | 380.50 | -2 | 7,252 | -0.03% |
|
| 2021/02/25 | 4 | 405.25 | 1 | 406.00 | 393.00 | 3 | 7,230 | 0.04% |
|
| 2021/02/24 | 1 | 401.00 | 2 | 403.00 | 400.50 | -1 | 7,278 | -0.01% |
|
| 2021/02/23 | 2 | 406.25 | 2 | 409.00 | 406.50 | 0 | 7,217 | 0.00% |
|
| 2021/02/22 | 6.4 | 412.91 | 2 | 407.25 | 413.50 | 4.4 | 7,196 | 0.06% |
|
| 2021/02/19 | 6 | 388.25 | 5 | 394.40 | 398.00 | 1 | 7,124 | 0.01% |
|
| 2021/02/18 | 1 | 380.00 | 2 | 383.00 | 381.00 | -1 | 7,100 | -0.01% |
|
| 2021/02/17 | 2 | 376.00 | 5 | 380.00 | 379.50 | -3 | 7,226 | -0.04% |
|
| 2021/02/05 | 11 | 376.27 | 1 | 378.50 | 370.50 | 10 | 7,066 | 0.14% |
|
| 2021/02/04 | 11 | 389.45 | 0 | 0.00 | 388.00 | 11 | 6,827 | 0.16% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 437.00 | 425.50 | -1 | 6,458 | -0.02% |
|
| 2021/02/02 | 5 | 433.70 | 3 | 441.00 | 434.50 | 2 | 6,391 | 0.03% |
|
| 2021/01/29 | 2 | 420.50 | 1 | 426.00 | 414.00 | 1 | 6,363 | 0.02% |
|
| 2021/01/28 | 1 | 421.00 | 0 | 0.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/27 | 2 | 427.00 | 2 | 435.00 | 435.00 | 0 | 6,321 | 0.00% |
|
| 2021/01/26 | 3 | 437.67 | 0 | 0.00 | 435.00 | 3 | 6,263 | 0.05% |
|
| 2021/01/25 | 3 | 461.17 | 2 | 457.25 | 451.00 | 1 | 6,183 | 0.02% |
|
| 2021/01/22 | 1 | 462.00 | 2 | 460.50 | 457.50 | -1 | 6,156 | -0.02% |
|
| 2021/01/21 | 6 | 459.00 | 8 | 456.88 | 458.00 | -2 | 6,176 | -0.03% |
|
| 2021/01/20 | 3 | 457.83 | 6 | 450.67 | 446.00 | -3 | 6,149 | -0.05% |
|
| 2021/01/19 | 2 | 437.00 | 5 | 433.10 | 445.00 | -3 | 5,938 | -0.05% |
|
| 2021/01/18 | 3 | 422.00 | 1 | 417.00 | 424.50 | 2 | 5,865 | 0.03% |
|
| 2021/01/15 | 5 | 422.00 | 2 | 433.00 | 419.50 | 3 | 5,817 | 0.05% |
|
| 2021/01/14 | 9 | 435.67 | 8 | 438.88 | 424.00 | 1 | 5,717 | 0.02% |
|
| 2021/01/13 | 2 | 418.75 | 5 | 409.60 | 423.50 | -3 | 5,467 | -0.05% |
|
| 2021/01/12 | 1 | 395.00 | 2 | 389.50 | 385.00 | -1 | 5,281 | -0.02% |
|
| 2021/01/11 | 5 | 388.10 | 5 | 374.40 | 394.00 | 0 | 5,196 | 0.00% |
|
| 2021/01/08 | 1 | 359.50 | 2 | 359.50 | 363.00 | -1 | 4,960 | -0.02% |
|
| 2021/01/07 | 7 | 354.14 | 1 | 358.00 | 355.00 | 6 | 4,890 | 0.12% |
|
| 2021/01/06 | 2 | 375.00 | 1 | 368.50 | 371.00 | 1 | 4,831 | 0.02% |
|
| 2021/01/05 | 1 | 365.00 | 0 | 0.00 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2021/01/04 | 4 | 361.25 | 2 | 368.50 | 364.50 | 2 | 5,050 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 348.67 | 346.00 | -3 | 4,850 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 347.00 | 345.50 | -1 | 4,815 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 346.50 | 344.50 | -2 | 4,809 | -0.04% |
|
| 2020/12/24 | 2 | 348.75 | 0 | 0.00 | 347.00 | 2 | 4,805 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 348.00 | 348.50 | -1 | 4,814 | -0.02% |
|
| 2020/12/21 | 2 | 345.50 | 0 | 0.00 | 348.00 | 2 | 4,870 | 0.04% |
|
| 2020/12/18 | 1 | 343.00 | 0 | 0.00 | 343.00 | 1 | 4,866 | 0.02% |
|
| 2020/12/16 | 1 | 347.00 | 1 | 343.50 | 346.00 | 0 | 4,918 | 0.00% |
|
| 2020/12/10 | 1 | 348.00 | 0 | 0.00 | 350.00 | 1 | 4,778 | 0.02% |
|
| 2020/12/07 | 1 | 340.00 | 0 | 0.00 | 340.00 | 1 | 4,827 | 0.02% |
|
| 2020/12/04 | 1.1 | 351.64 | 1 | 348.00 | 347.50 | 0.1 | 4,786 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 349.00 | 350.00 | -3 | 4,756 | -0.06% |
|
| 2020/12/02 | 2 | 343.25 | 8 | 348.50 | 347.00 | -6 | 4,735 | -0.13% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 334.33 | 336.50 | -3 | 4,650 | -0.06% |
|
| 2020/11/30 | 2 | 335.25 | 0 | 0.00 | 335.00 | 2 | 4,699 | 0.04% |
|
| 2020/11/27 | 0.1 | 333.00 | 1 | 330.00 | 333.00 | -0.9 | 4,671 | -0.02% |
|
| 2020/11/26 | 2 | 334.00 | 1 | 333.50 | 331.50 | 1 | 4,699 | 0.02% |
|
| 2020/11/23 | 8 | 339.38 | 2 | 344.25 | 334.50 | 6 | 4,819 | 0.12% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 334.25 | 336.00 | -2 | 4,921 | -0.04% |
|
| 2020/11/18 | 1.1 | 334.86 | 1 | 327.00 | 334.50 | 0.1 | 4,929 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 11 | 333.50 | 327.00 | -11 | 4,936 | -0.22% |
|
| 2020/11/16 | 3 | 330.67 | 1 | 330.50 | 332.00 | 2 | 5,054 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 317.00 | 318.50 | -3 | 4,944 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 316.00 | 314.00 | -1 | 5,113 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 319.00 | 318.50 | -1 | 5,115 | -0.02% |
|
| 2020/11/10 | 2 | 321.00 | 0 | 0.00 | 315.00 | 2 | 5,088 | 0.04% |
|
| 2020/11/09 | 4 | 322.38 | 2 | 320.75 | 321.00 | 2 | 5,127 | 0.04% |
|
| 2020/11/06 | 5 | 318.50 | 3 | 318.00 | 314.00 | 2 | 5,152 | 0.04% |
|
| 2020/11/05 | 1 | 313.00 | 2 | 315.50 | 316.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 306.50 | 310.00 | -1 | 5,164 | -0.02% |
|
| 2020/10/29 | 2 | 309.75 | 2 | 309.75 | 309.50 | 0 | 5,309 | 0.00% |
|
| 2020/10/28 | 2 | 318.00 | 2 | 319.25 | 319.50 | 0 | 5,415 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 314.50 | 310.50 | -1 | 5,480 | -0.02% |
|
| 2020/10/23 | 1 | 314.00 | 1 | 310.50 | 312.00 | 0 | 5,715 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 310.25 | 310.00 | -4 | 5,896 | -0.07% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 318.00 | 314.50 | -1 | 5,982 | -0.02% |
|
| 2020/10/20 | 4 | 316.63 | 2 | 315.75 | 315.50 | 2 | 6,028 | 0.03% |
|
| 2020/10/16 | 3 | 314.33 | 1 | 308.00 | 309.00 | 2 | 5,999 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 313.00 | 313.50 | -1 | 6,078 | -0.02% |
|
| 2020/10/14 | 4 | 320.13 | 0 | 0.00 | 314.50 | 4 | 6,227 | 0.06% |
|
| 2020/10/13 | 2 | 312.75 | 4 | 311.00 | 317.50 | -2 | 6,344 | -0.03% |
|
| 2020/10/12 | 2 | 309.00 | 5 | 308.30 | 310.00 | -3 | 6,226 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 289.50 | 289.50 | -1 | 6,091 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 286.50 | 285.00 | -2 | 6,154 | -0.03% |
|
| 2020/10/06 | 1 | 293.50 | 1 | 292.00 | 288.50 | 0 | 6,195 | 0.00% |
|
| 2020/10/05 | 1 | 288.00 | 0 | 0.00 | 288.50 | 1 | 6,318 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 286.50 | 286.50 | -1 | 6,498 | -0.02% |
|
| 2020/09/29 | 1 | 287.50 | 0 | 0.00 | 288.50 | 1 | 6,728 | 0.01% |
|
| 2020/09/22 | 1 | 296.00 | 1 | 297.50 | 292.50 | 0 | 7,152 | 0.00% |
|
| 2020/09/21 | 1 | 304.00 | 1 | 303.00 | 299.00 | 0 | 7,186 | 0.00% |
|
| 2020/09/18 | 1 | 303.00 | 2 | 300.50 | 302.50 | -1 | 7,237 | -0.01% |
|
| 2020/09/17 | 3 | 305.00 | 1 | 303.50 | 299.50 | 2 | 7,280 | 0.03% |
|
| 2020/09/16 | 1 | 303.50 | 1 | 301.50 | 303.00 | 0 | 7,335 | 0.00% |
|
| 2020/09/14 | 3 | 298.17 | 2 | 299.00 | 297.00 | 1 | 7,570 | 0.01% |
|
| 2020/09/11 | 1 | 293.50 | 1 | 291.50 | 295.00 | 0 | 7,641 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 294.50 | 289.50 | -3 | 7,673 | -0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 286.50 | 287.00 | -1 | 7,911 | -0.01% |
|
| 2020/09/07 | 2 | 287.50 | 0 | 0.00 | 285.50 | 2 | 8,049 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 280.00 | 292.00 | -1 | 8,172 | -0.01% |
|
| 2020/08/31 | 2 | 293.00 | 0 | 0.00 | 286.00 | 2 | 8,586 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 292.00 | 296.00 | -1 | 8,689 | -0.01% |
|
| 2020/08/25 | 1 | 277.00 | 1 | 273.00 | 280.00 | 0 | 8,704 | 0.00% |
|
| 2020/08/24 | 1 | 275.00 | 1 | 268.00 | 275.00 | 0 | 8,806 | 0.00% |
|
| 2020/08/21 | 1 | 266.50 | 0 | 0.00 | 266.00 | 1 | 8,783 | 0.01% |
|
| 2020/08/20 | 1 | 264.00 | 0 | 0.00 | 260.00 | 1 | 8,803 | 0.01% |
|
| 2020/08/18 | 2 | 286.50 | 1 | 291.00 | 284.50 | 1 | 8,670 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 303.50 | 303.00 | -4 | 8,791 | -0.05% |
|
| 2020/08/13 | 1 | 302.00 | 0 | 0.00 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 303.00 | 303.00 | -2 | 9,009 | -0.02% |
|
| 2020/08/06 | 1 | 303.00 | 0 | 0.00 | 302.50 | 1 | 9,324 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 306.50 | 302.00 | -1 | 9,594 | -0.01% |
|
| 2020/08/03 | 3 | 303.33 | 2 | 308.00 | 299.00 | 1 | 9,723 | 0.01% |
|
| 2020/07/31 | 18 | 315.83 | 18 | 318.00 | 317.00 | 0 | 9,641 | 0.00% |
|
| 2020/07/30 | 1 | 320.00 | 0 | 0.00 | 322.00 | 1 | 9,631 | 0.01% |
|
| 2020/07/29 | 2 | 317.75 | 0 | 0.00 | 318.50 | 2 | 9,633 | 0.02% |
|
| 2020/07/28 | 10 | 341.30 | 1 | 340.00 | 334.00 | 9 | 9,465 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 333.30 | 339.00 | -5 | 9,463 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 327.75 | 321.00 | -2 | 9,566 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 323.91 | 330.50 | -11 | 9,809 | -0.11% |
|
| 2020/07/20 | 11 | 319.36 | 0 | 0.00 | 317.50 | 11 | 9,774 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 329.00 | 331.00 | -3 | 9,753 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 319.75 | 315.00 | -2 | 9,581 | -0.02% |
|
| 2020/07/15 | 1 | 312.50 | 6 | 314.08 | 311.50 | -5 | 9,571 | -0.05% |
|
| 2020/07/14 | 8 | 318.25 | 0 | 0.00 | 321.50 | 8 | 9,645 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 317.00 | 319.00 | -4 | 9,632 | -0.04% |
|
| 2020/07/10 | 10 | 316.35 | 3 | 312.50 | 311.50 | 7 | 9,654 | 0.07% |
|
| 2020/07/09 | 4 | 330.00 | 4 | 330.75 | 326.00 | 0 | 9,583 | 0.00% |
|
| 2020/07/08 | 1 | 316.50 | 6 | 318.92 | 326.00 | -5 | 9,438 | -0.05% |
|
| 2020/07/07 | 2 | 314.50 | 26 | 309.19 | 306.00 | -24 | 9,258 | -0.26% |
|
| 2020/07/06 | 14 | 303.57 | 1 | 306.00 | 306.00 | 13 | 9,098 | 0.14% |
|
| 2020/07/03 | 10 | 293.00 | 3 | 295.67 | 293.00 | 7 | 9,016 | 0.08% |
|
| 2020/07/01 | 1 | 293.00 | 2 | 295.50 | 292.50 | -1 | 9,165 | -0.01% |
|
| 2020/06/30 | 1 | 296.50 | 1 | 299.00 | 299.00 | 0 | 9,209 | 0.00% |
|
| 2020/06/29 | 1 | 291.00 | 0 | 0.00 | 291.00 | 1 | 9,242 | 0.01% |
|
| 2020/06/24 | 4 | 299.38 | 0 | 0.00 | 295.00 | 4 | 9,271 | 0.04% |
|
| 2020/06/23 | 4 | 300.50 | 1 | 302.00 | 299.00 | 3 | 9,363 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 306.50 | 305.00 | -1 | 9,378 | -0.01% |
|
| 2020/06/19 | 2 | 294.50 | 0 | 0.00 | 297.00 | 2 | 9,436 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 294.00 | 291.50 | -1 | 9,362 | -0.01% |
|
| 2020/06/17 | 1 | 294.50 | 1 | 293.00 | 293.50 | 0 | 9,370 | 0.00% |
|
| 2020/06/16 | 1 | 290.00 | 17 | 293.35 | 296.50 | -16 | 9,445 | -0.17% |
|
| 2020/06/15 | 12 | 288.67 | 1 | 291.50 | 283.00 | 11 | 9,512 | 0.12% |
|
| 2020/06/12 | 1 | 290.00 | 0 | 0.00 | 289.00 | 1 | 9,518 | 0.01% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 293.25 | 288.50 | -2 | 9,579 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 293.00 | 294.50 | -4 | 9,617 | -0.04% |
|
| 2020/06/09 | 1 | 282.50 | 0 | 0.00 | 282.00 | 1 | 9,584 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 284.50 | 282.00 | -2 | 9,739 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 277.00 | 278.00 | -2 | 9,615 | -0.02% |
|
| 2020/06/03 | 4 | 279.00 | 10 | 276.05 | 277.00 | -6 | 9,657 | -0.06% |
|
| 2020/06/02 | 3 | 269.17 | 8 | 272.56 | 272.50 | -5 | 9,590 | -0.05% |
|
| 2020/06/01 | 4 | 261.13 | 3 | 263.67 | 264.00 | 1 | 9,515 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 246.93 | 247.00 | -7 | 9,314 | -0.08% |
|
| 2020/05/25 | 1 | 242.50 | 13 | 245.77 | 250.00 | -12 | 9,277 | -0.13% |
|
| 2020/05/22 | 16 | 241.66 | 0 | 0.00 | 239.50 | 16 | 9,252 | 0.17% |
|
| 2020/05/21 | 5 | 251.50 | 2 | 249.50 | 251.00 | 3 | 9,151 | 0.03% |
|
| 2020/05/20 | 1 | 248.00 | 1 | 244.50 | 246.00 | 0 | 9,136 | 0.00% |
|
| 2020/05/18 | 2 | 253.50 | 21 | 251.50 | 248.00 | -19 | 9,138 | -0.21% |
|
| 2020/05/15 | 21 | 270.55 | 1 | 270.00 | 268.50 | 20 | 9,067 | 0.22% |
|
| 2020/05/14 | 3 | 268.17 | 5 | 271.00 | 267.00 | -2 | 9,246 | -0.02% |
|
| 2020/05/13 | 3 | 271.00 | 7 | 269.71 | 272.50 | -4 | 9,401 | -0.04% |
|
| 2020/05/12 | 9 | 277.28 | 2 | 281.25 | 274.50 | 7 | 9,597 | 0.07% |
|
| 2020/05/11 | 6 | 285.83 | 1 | 287.00 | 282.50 | 5 | 9,749 | 0.05% |
|
| 2020/05/08 | 6 | 277.33 | 19 | 277.00 | 281.50 | -13 | 9,658 | -0.13% |
|
| 2020/05/07 | 3 | 267.67 | 6 | 269.58 | 272.50 | -3 | 9,485 | -0.03% |
|
| 2020/05/06 | 12 | 263.42 | 0 | 0.00 | 262.50 | 12 | 9,424 | 0.13% |
|
| 2020/05/05 | 2 | 268.75 | 22 | 263.61 | 262.50 | -20 | 9,461 | -0.21% |
|
| 2020/05/04 | 11 | 263.95 | 3 | 264.00 | 264.00 | 8 | 9,599 | 0.08% |
|
| 2020/04/30 | 4 | 268.38 | 11 | 267.36 | 269.00 | -7 | 9,591 | -0.07% |
|
| 2020/04/29 | 14 | 261.07 | 10 | 257.70 | 261.50 | 4 | 9,507 | 0.04% |
|
| 2020/04/28 | 10 | 244.45 | 1 | 248.50 | 247.00 | 9 | 9,371 | 0.10% |
|
| 2020/04/27 | 10 | 254.50 | 1 | 252.00 | 251.50 | 9 | 9,332 | 0.10% |
|
| 2020/04/24 | 5 | 254.60 | 0 | 0.00 | 251.00 | 5 | 9,223 | 0.05% |
|
| 2020/04/23 | 1 | 263.50 | 0 | 0.00 | 260.00 | 1 | 9,121 | 0.01% |
|
| 2020/04/22 | 2 | 256.00 | 0 | 0.00 | 259.00 | 2 | 9,150 | 0.02% |
|
| 2020/04/21 | 1 | 271.00 | 2 | 265.50 | 265.50 | -1 | 9,047 | -0.01% |
|
| 2020/04/17 | 2 | 277.50 | 2 | 280.50 | 274.00 | 0 | 9,030 | 0.00% |
|
| 2020/04/16 | 2 | 269.00 | 1 | 269.50 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 274.50 | 272.00 | -1 | 8,998 | -0.01% |
|
| 2020/04/10 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 9,301 | 0.01% |
|
| 2020/04/07 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 9,453 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 267.50 | 278.00 | -1 | 9,400 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 263.75 | 263.50 | -2 | 9,358 | -0.02% |
|
| 2020/03/30 | 4 | 259.63 | 5 | 254.00 | 260.50 | -1 | 9,283 | -0.01% |
|
| 2020/03/27 | 1 | 263.00 | 0 | 0.00 | 254.50 | 1 | 9,259 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 253.00 | 256.00 | -2 | 9,139 | -0.02% |
|
| 2020/03/25 | 7 | 255.79 | 3 | 254.50 | 256.50 | 4 | 9,217 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 239.25 | 242.50 | -6 | 9,130 | -0.07% |
|
| 2020/03/23 | 2 | 217.75 | 1 | 222.50 | 222.50 | 1 | 9,079 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 214.63 | 215.00 | -4 | 9,071 | -0.04% |
|
| 2020/03/19 | 1 | 198.00 | 1 | 206.00 | 195.50 | 0 | 8,953 | 0.00% |
|
| 2020/03/18 | 8 | 225.00 | 0 | 0.00 | 217.00 | 8 | 8,882 | 0.09% |
|
| 2020/03/17 | 4 | 219.00 | 7 | 236.21 | 219.00 | -3 | 8,936 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 223.60 | 249.50 | -5 | 8,770 | -0.06% |
|
| 2020/03/12 | 1 | 238.50 | 0 | 0.00 | 238.00 | 1 | 8,578 | 0.01% |
|
| 2020/03/11 | 3 | 270.00 | 0 | 0.00 | 264.00 | 3 | 8,451 | 0.04% |
|
| 2020/03/10 | 4 | 268.75 | 0 | 0.00 | 273.50 | 4 | 8,562 | 0.05% |
|
| 2020/03/09 | 2 | 276.50 | 0 | 0.00 | 274.50 | 2 | 8,710 | 0.02% |
|
| 2020/03/05 | 2 | 285.50 | 3 | 286.83 | 290.00 | -1 | 8,898 | -0.01% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 279.00 | 279.50 | -6 | 8,940 | -0.07% |
|
| 2020/03/03 | 6 | 278.00 | 1 | 278.50 | 277.50 | 5 | 8,979 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 276.00 | 273.50 | -1 | 8,954 | -0.01% |
|
| 2020/02/26 | 3 | 282.00 | 0 | 0.00 | 284.00 | 3 | 8,910 | 0.03% |
|
| 2020/02/25 | 2 | 287.00 | 9 | 286.83 | 286.50 | -7 | 8,915 | -0.08% |
|
| 2020/02/24 | 1 | 285.00 | 0 | 0.00 | 285.50 | 1 | 8,919 | 0.01% |
|
| 2020/02/21 | 3 | 285.33 | 2 | 283.25 | 283.00 | 1 | 8,925 | 0.01% |
|
| 2020/02/18 | 1 | 281.00 | 1 | 282.50 | 280.00 | 0 | 8,692 | 0.00% |
|
| 2020/02/17 | 4 | 293.63 | 1 | 290.00 | 291.00 | 3 | 8,523 | 0.04% |
|
| 2020/02/14 | 2 | 307.00 | 0 | 0.00 | 307.00 | 2 | 8,304 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 312.14 | 316.00 | -7 | 7,839 | -0.09% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 298.50 | 302.00 | -2 | 7,658 | -0.03% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 7,716 | -0.01% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 292.00 | 295.00 | -4 | 7,813 | -0.05% |
|
| 2020/02/05 | 1 | 292.50 | 2 | 292.50 | 292.50 | -1 | 7,736 | -0.01% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 275.00 | 275.00 | -2 | 7,620 | -0.03% |
|
| 2020/02/03 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 7,671 | 0.01% |
|
| 2020/01/31 | 1 | 281.50 | 3 | 280.67 | 282.00 | -2 | 7,660 | -0.03% |
|
| 2020/01/20 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 7,977 | 0.01% |
|
| 2020/01/17 | 1 | 286.50 | 7 | 285.43 | 285.50 | -6 | 8,044 | -0.07% |
|
| 2020/01/16 | 8 | 281.69 | 5 | 280.30 | 284.50 | 3 | 8,130 | 0.04% |
|
| 2020/01/15 | 1 | 290.00 | 6 | 289.92 | 288.00 | -5 | 8,123 | -0.06% |
|
| 2020/01/14 | 3 | 287.67 | 0 | 0.00 | 288.00 | 3 | 8,121 | 0.04% |
|
| 2020/01/13 | 2 | 285.50 | 2 | 284.50 | 285.00 | 0 | 8,103 | 0.00% |
|
| 2020/01/10 | 1 | 280.00 | 0 | 0.00 | 286.50 | 1 | 8,123 | 0.01% |
|
| 2020/01/09 | 1 | 279.50 | 1 | 282.00 | 284.50 | 0 | 8,179 | 0.00% |
|
| 2020/01/08 | 14 | 279.21 | 5 | 283.00 | 275.00 | 9 | 8,426 | 0.11% |
|
| 2020/01/07 | 10 | 290.00 | 20 | 286.50 | 288.00 | -10 | 8,359 | -0.12% |
|
| 2020/01/06 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 8,408 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 298.50 | 295.00 | -1 | 8,387 | -0.01% |
|
| 2020/01/02 | 1 | 305.00 | 1 | 304.50 | 305.00 | 0 | 8,316 | 0.00% |
|
| 2019/12/30 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 1 | 307.00 | 0 | 0.00 | 298.50 | 1 | 8,317 | 0.01% |
|
| 2019/12/26 | 6 | 299.75 | 0 | 0.00 | 300.00 | 6 | 8,232 | 0.07% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 8,188 | -0.01% |
|
| 2019/12/24 | 1 | 293.00 | 1 | 293.00 | 293.50 | 0 | 8,252 | 0.00% |
|
| 2019/12/20 | 14 | 283.82 | 12 | 285.42 | 283.00 | 2 | 8,319 | 0.02% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 294.07 | 291.50 | -7 | 8,349 | -0.08% |
|
| 2019/12/17 | 7 | 302.57 | 0 | 0.00 | 300.50 | 7 | 8,325 | 0.08% |
|
| 2019/12/16 | 1 | 295.50 | 0 | 0.00 | 295.50 | 1 | 8,315 | 0.01% |
|
| 2019/12/13 | 3 | 300.17 | 0 | 0.00 | 296.00 | 3 | 8,740 | 0.03% |
|
| 2019/12/12 | 1 | 296.00 | 3 | 295.50 | 298.00 | -2 | 8,808 | -0.02% |
|
| 2019/12/11 | 2 | 286.25 | 0 | 0.00 | 286.00 | 2 | 8,621 | 0.02% |
|
| 2019/12/04 | 3 | 282.00 | 1 | 282.00 | 282.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/02 | 6 | 286.50 | 0 | 0.00 | 298.00 | 6 | 8,433 | 0.07% |
|
| 2019/11/29 | 1 | 299.00 | 0 | 0.00 | 302.50 | 1 | 8,333 | 0.01% |
|
| 2019/11/21 | 1 | 307.00 | 0 | 0.00 | 314.50 | 1 | 8,476 | 0.01% |
|
| 2019/11/20 | 1 | 311.50 | 1 | 309.00 | 308.50 | 0 | 8,492 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 317.50 | 325.00 | -1 | 8,573 | -0.01% |
|
| 2019/11/18 | 1 | 325.50 | 2 | 322.50 | 324.00 | -1 | 8,600 | -0.01% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 321.00 | 321.00 | -1 | 8,751 | -0.01% |
|
| 2019/11/14 | 4 | 315.38 | 0 | 0.00 | 318.00 | 4 | 8,767 | 0.05% |
|
| 2019/11/13 | 3 | 312.83 | 0 | 0.00 | 316.00 | 3 | 8,857 | 0.03% |
|
| 2019/11/11 | 3 | 305.17 | 0 | 0.00 | 305.00 | 3 | 9,139 | 0.03% |
|
| 2019/11/07 | 6 | 309.00 | 5 | 309.80 | 307.00 | 1 | 9,307 | 0.01% |
|
| 2019/11/06 | 3 | 326.50 | 1 | 331.50 | 323.00 | 2 | 9,373 | 0.02% |
|
| 2019/11/05 | 1 | 330.00 | 1 | 336.50 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/10/30 | 5 | 328.40 | 2 | 325.50 | 333.00 | 3 | 9,822 | 0.03% |
|
| 2019/10/29 | 2 | 329.75 | 2 | 326.50 | 330.00 | 0 | 9,969 | 0.00% |
|
| 2019/10/28 | 15 | 336.50 | 24 | 338.69 | 343.50 | -9 | 10,054 | -0.09% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 315.00 | 315.00 | -1 | 9,834 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 312.00 | 313.00 | -3 | 9,982 | -0.03% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 307.00 | 307.00 | -2 | 10,715 | -0.02% |
|
| 2019/10/16 | 12 | 309.79 | 6 | 315.00 | 306.00 | 6 | 10,850 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 301.25 | 299.00 | -4 | 10,647 | -0.04% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 296.75 | 294.00 | -4 | 10,584 | -0.04% |
|
| 2019/10/09 | 1 | 289.50 | 1 | 291.50 | 284.50 | 0 | 10,522 | 0.00% |
|
| 2019/10/08 | 1 | 290.50 | 1 | 293.50 | 285.00 | 0 | 10,511 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 288.50 | 290.50 | -1 | 10,610 | -0.01% |
|
| 2019/10/04 | 1 | 289.50 | 0 | 0.00 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 1 | 284.50 | 1 | 286.50 | 287.00 | 0 | 10,718 | 0.00% |
|
| 2019/10/01 | 2 | 280.50 | 1 | 279.50 | 279.00 | 1 | 10,883 | 0.01% |
|
| 2019/09/27 | 1 | 279.00 | 0 | 0.00 | 278.50 | 1 | 11,085 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 294.13 | 285.00 | -4 | 11,350 | -0.04% |
|
| 2019/09/20 | 5 | 290.70 | 1 | 290.50 | 291.50 | 4 | 11,284 | 0.04% |
|
| 2019/09/19 | 5 | 291.00 | 10 | 290.50 | 289.50 | -5 | 11,245 | -0.04% |
|
| 2019/09/18 | 6 | 290.67 | 18 | 289.92 | 290.50 | -12 | 11,228 | -0.11% |
|
| 2019/09/17 | 1 | 270.50 | 3 | 271.00 | 274.00 | -2 | 10,850 | -0.02% |
|
| 2019/09/16 | 2 | 263.00 | 0 | 0.00 | 264.00 | 2 | 10,820 | 0.02% |
|
| 2019/09/09 | 1 | 268.50 | 0 | 0.00 | 264.50 | 1 | 11,531 | 0.01% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 267.00 | 266.00 | -1 | 11,785 | -0.01% |
|
| 2019/09/05 | 2 | 269.75 | 3 | 280.00 | 269.00 | -1 | 11,818 | -0.01% |
|
| 2019/09/04 | 1 | 269.00 | 2 | 266.25 | 269.50 | -1 | 11,793 | -0.01% |
|
| 2019/09/02 | 5 | 259.90 | 1 | 259.00 | 262.00 | 4 | 12,073 | 0.03% |
|
| 2019/08/27 | 3 | 263.00 | 3 | 266.17 | 259.00 | 0 | 12,796 | 0.00% |
|
| 2019/08/26 | 5 | 262.90 | 2 | 261.25 | 264.50 | 3 | 12,990 | 0.02% |
|
| 2019/08/23 | 1 | 263.00 | 0 | 0.00 | 269.00 | 1 | 13,110 | 0.01% |
|
| 2019/08/22 | 3 | 268.83 | 1 | 278.00 | 266.00 | 2 | 13,276 | 0.02% |
|
| 2019/08/20 | 11 | 270.41 | 4 | 269.63 | 268.50 | 7 | 13,378 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 269.00 | 270.00 | -1 | 13,476 | -0.01% |
|
| 2019/08/16 | 3 | 264.00 | 2 | 263.25 | 262.50 | 1 | 13,655 | 0.01% |
|
| 2019/08/15 | 3 | 259.83 | 2 | 259.00 | 259.50 | 1 | 14,022 | 0.01% |
|
| 2019/08/14 | 6 | 268.00 | 6 | 270.33 | 265.50 | 0 | 14,290 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 263.50 | 260.50 | -1 | 14,414 | -0.01% |
|
| 2019/08/12 | 1 | 269.00 | 1 | 271.00 | 265.50 | 0 | 14,829 | 0.00% |
|
| 2019/08/08 | 3 | 269.50 | 4 | 273.25 | 274.00 | -1 | 14,978 | -0.01% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 267.00 | 262.00 | -1 | 14,928 | -0.01% |
|
| 2019/08/06 | 2 | 256.50 | 2 | 263.50 | 263.50 | 0 | 14,924 | 0.00% |
|
| 2019/08/02 | 6 | 255.00 | 2 | 255.25 | 251.00 | 4 | 14,735 | 0.03% |
|
| 2019/07/31 | 3 | 265.67 | 0 | 0.00 | 268.00 | 3 | 14,598 | 0.02% |
|
| 2019/07/29 | 1 | 277.50 | 1 | 272.00 | 266.00 | 0 | 14,304 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 270.00 | 275.00 | -1 | 14,248 | -0.01% |
|
| 2019/07/24 | 2 | 272.00 | 0 | 0.00 | 276.00 | 2 | 14,131 | 0.01% |
|
| 2019/07/23 | 2 | 263.25 | 3 | 262.00 | 262.50 | -1 | 14,172 | -0.01% |
|
| 2019/07/22 | 1 | 256.50 | 6 | 257.50 | 260.00 | -5 | 14,277 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 237.00 | 236.50 | -2 | 13,962 | -0.01% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 226.83 | 227.00 | -3 | 13,893 | -0.02% |
|
| 2019/07/15 | 1 | 221.00 | 0 | 0.00 | 221.50 | 1 | 14,157 | 0.01% |
|
| 2019/07/11 | 2 | 227.50 | 3 | 225.33 | 223.50 | -1 | 14,620 | -0.01% |
|
| 2019/07/08 | 1 | 213.50 | 1 | 216.50 | 218.00 | 0 | 14,503 | 0.00% |
|
| 2019/07/05 | 2 | 218.00 | 0 | 0.00 | 216.50 | 2 | 14,567 | 0.01% |
|
| 2019/07/04 | 5 | 225.00 | 7 | 222.57 | 221.00 | -2 | 14,438 | -0.01% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 212.50 | 217.00 | -1 | 14,300 | -0.01% |
|
| 2019/07/02 | 4 | 215.25 | 3 | 217.33 | 218.00 | 1 | 14,320 | 0.01% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 200.00 | 199.00 | -1 | 14,232 | -0.01% |
|
| 2019/06/27 | 4 | 198.00 | 1 | 198.00 | 197.00 | 3 | 14,323 | 0.02% |
|
| 2019/06/26 | 3 | 199.17 | 1 | 202.50 | 195.50 | 2 | 14,513 | 0.01% |
|
| 2019/06/25 | 1 | 200.00 | 4 | 199.63 | 198.50 | -3 | 14,654 | -0.02% |
|
| 2019/06/24 | 1 | 197.00 | 0 | 0.00 | 198.50 | 1 | 14,845 | 0.01% |
|
| 2019/06/21 | 1 | 197.00 | 3 | 200.67 | 197.00 | -2 | 14,913 | -0.01% |
|
| 2019/06/20 | 1 | 200.00 | 3 | 200.00 | 200.50 | -2 | 14,858 | -0.01% |
|
| 2019/06/19 | 6 | 195.25 | 7 | 198.14 | 200.00 | -1 | 14,992 | -0.01% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 182.50 | 187.50 | -1 | 14,709 | -0.01% |
|
| 2019/06/17 | 7 | 177.86 | 2 | 177.00 | 183.50 | 5 | 14,636 | 0.03% |
|
| 2019/06/14 | 4 | 181.75 | 2 | 185.00 | 176.50 | 2 | 14,765 | 0.01% |
|
| 2019/06/12 | 2 | 186.00 | 2 | 185.75 | 187.00 | 0 | 15,425 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 180.00 | 180.50 | -2 | 15,322 | -0.01% |
|
| 2019/06/05 | 2 | 178.50 | 6 | 183.75 | 175.50 | -4 | 15,103 | -0.03% |
|
| 2019/06/04 | 8 | 180.31 | 3 | 180.83 | 178.00 | 5 | 15,102 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 170.70 | 176.00 | -5 | 14,898 | -0.03% |
|
| 2019/05/31 | 9 | 173.78 | 12 | 172.13 | 174.50 | -3 | 14,748 | -0.02% |
|
| 2019/05/30 | 2 | 164.00 | 1 | 163.00 | 164.50 | 1 | 14,567 | 0.01% |
|
| 2019/05/29 | 2 | 159.00 | 1 | 159.50 | 163.50 | 1 | 14,555 | 0.01% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 14,412 | -0.01% |
|
| 2019/05/27 | 2 | 161.00 | 2 | 157.75 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 13 | 163.50 | 12 | 166.46 | 160.50 | 1 | 14,667 | 0.01% |
|
| 2019/05/23 | 3 | 156.83 | 2 | 158.00 | 167.00 | 1 | 14,503 | 0.01% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 172.50 | 163.50 | -4 | 14,386 | -0.03% |
|
| 2019/05/21 | 8 | 158.06 | 4 | 159.75 | 160.00 | 4 | 14,157 | 0.03% |
|
| 2019/05/20 | 3 | 163.17 | 0 | 0.00 | 168.50 | 3 | 14,024 | 0.02% |
|
| 2019/05/17 | 3 | 172.67 | 5 | 170.20 | 165.00 | -2 | 13,853 | -0.01% |
|
| 2019/05/16 | 5 | 191.00 | 4 | 190.25 | 181.00 | 1 | 13,720 | 0.01% |
|
| 2019/05/15 | 6 | 198.08 | 6 | 198.92 | 200.50 | 0 | 13,730 | 0.00% |
|
| 2019/05/14 | 3 | 189.50 | 0 | 0.00 | 194.00 | 3 | 13,889 | 0.02% |
|
| 2019/05/10 | 2 | 202.50 | 2 | 203.25 | 204.50 | 0 | 14,213 | 0.00% |
|
| 2019/05/09 | 1 | 203.00 | 2 | 198.25 | 200.00 | -1 | 14,204 | -0.01% |
|
| 2019/05/08 | 4 | 207.38 | 5 | 203.20 | 206.00 | -1 | 14,171 | -0.01% |
|
| 2019/05/07 | 11 | 204.55 | 5 | 205.30 | 203.50 | 6 | 14,258 | 0.04% |
|
| 2019/05/06 | 4 | 201.00 | 4 | 201.88 | 201.00 | 0 | 14,669 | 0.00% |
|
| 2019/05/03 | 1 | 213.50 | 2 | 210.25 | 213.00 | -1 | 14,718 | -0.01% |
|
| 2019/05/02 | 4 | 206.88 | 3 | 205.67 | 208.00 | 1 | 14,752 | 0.01% |
|
| 2019/04/30 | 4 | 201.88 | 3 | 203.17 | 207.00 | 1 | 14,893 | 0.01% |
|
| 2019/04/29 | 1 | 190.50 | 9 | 198.72 | 204.00 | -8 | 15,028 | -0.05% |
|
| 2019/04/26 | 7 | 214.29 | 3 | 209.17 | 207.00 | 4 | 14,775 | 0.03% |
|
| 2019/04/24 | 4 | 228.50 | 4 | 227.38 | 227.00 | 0 | 14,532 | 0.00% |
|
| 2019/04/23 | 5 | 226.50 | 4 | 225.13 | 229.50 | 1 | 14,473 | 0.01% |
|
| 2019/04/22 | 7 | 224.79 | 8 | 223.50 | 225.50 | -1 | 14,383 | -0.01% |
|
| 2019/04/19 | 3 | 220.50 | 1 | 220.00 | 220.00 | 2 | 14,337 | 0.01% |
|
| 2019/04/18 | 5 | 232.50 | 5 | 231.80 | 229.00 | 0 | 14,102 | 0.00% |
|
| 2019/04/17 | 5 | 218.20 | 7 | 218.86 | 219.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/16 | 7 | 214.86 | 7 | 215.79 | 213.00 | 0 | 13,623 | 0.00% |
|
| 2019/04/15 | 3 | 211.67 | 3 | 211.33 | 213.00 | 0 | 13,594 | 0.00% |
|
| 2019/04/12 | 2 | 205.00 | 2 | 206.75 | 205.00 | 0 | 13,628 | 0.00% |
|
| 2019/04/11 | 1 | 217.00 | 0 | 0.00 | 211.00 | 1 | 13,675 | 0.01% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 216.50 | 219.50 | -1 | 13,591 | -0.01% |
|
| 2019/04/03 | 4 | 206.13 | 3 | 208.83 | 205.00 | 1 | 13,535 | 0.01% |
|
| 2019/04/02 | 5 | 211.90 | 6 | 211.67 | 207.50 | -1 | 13,598 | -0.01% |
|
| 2019/04/01 | 1 | 214.50 | 0 | 0.00 | 211.00 | 1 | 13,493 | 0.01% |
|
| 2019/03/28 | 4 | 210.63 | 11 | 210.18 | 211.50 | -7 | 13,237 | -0.05% |
|
| 2019/03/27 | 13 | 210.85 | 10 | 208.15 | 204.00 | 3 | 13,144 | 0.02% |
|
| 2019/03/26 | 2 | 197.75 | 3 | 200.00 | 205.00 | -1 | 12,973 | -0.01% |
|
| 2019/03/25 | 4 | 193.38 | 1 | 193.50 | 194.00 | 3 | 13,026 | 0.02% |
|
| 2019/03/22 | 1 | 207.00 | 1 | 207.00 | 200.50 | 0 | 13,000 | 0.00% |
|
| 2019/03/21 | 6 | 199.00 | 13 | 199.85 | 199.50 | -7 | 12,818 | -0.05% |
|
| 2019/03/20 | 7 | 199.64 | 10 | 201.20 | 199.50 | -3 | 12,832 | -0.02% |
|
| 2019/03/19 | 6 | 204.00 | 6 | 201.00 | 204.50 | 0 | 12,748 | 0.00% |
|
| 2019/03/18 | 32 | 203.09 | 23 | 199.89 | 197.50 | 9 | 12,509 | 0.07% |
|
| 2019/03/15 | 1 | 184.00 | 12 | 184.92 | 192.50 | -11 | 12,094 | -0.09% |
|
| 2019/03/14 | 2 | 173.00 | 14 | 173.64 | 175.00 | -12 | 11,692 | -0.10% |
|
| 2019/03/13 | 3 | 164.67 | 2 | 165.50 | 164.50 | 1 | 11,596 | 0.01% |
|
| 2019/03/12 | 1 | 163.50 | 1 | 162.00 | 162.00 | 0 | 11,693 | 0.00% |
|
| 2019/03/08 | 6 | 156.08 | 7 | 157.50 | 162.50 | -1 | 12,010 | -0.01% |
|
| 2019/03/07 | 3 | 167.33 | 0 | 0.00 | 160.00 | 3 | 12,103 | 0.02% |
|
| 2019/03/06 | 1 | 170.50 | 3 | 170.67 | 172.00 | -2 | 12,101 | -0.02% |
|
| 2019/03/05 | 18 | 177.36 | 1 | 173.00 | 173.00 | 17 | 12,181 | 0.14% |
|
| 2019/03/04 | 0 | 0.00 | 13 | 178.69 | 180.00 | -13 | 12,413 | -0.10% |
|
| 2019/02/27 | 2 | 172.50 | 1 | 175.50 | 175.00 | 1 | 12,395 | 0.01% |
|
| 2019/02/26 | 10 | 177.55 | 8 | 184.00 | 175.00 | 2 | 12,504 | 0.02% |
|
| 2019/02/25 | 7 | 175.43 | 13 | 178.81 | 177.50 | -6 | 12,357 | -0.05% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 172.33 | 168.00 | -3 | 12,042 | -0.02% |
|
| 2019/02/19 | 5 | 170.80 | 5 | 168.10 | 171.00 | 0 | 11,894 | 0.00% |
|
| 2019/02/18 | 1 | 162.00 | 1 | 164.00 | 163.00 | 0 | 11,787 | 0.00% |
|
| 2019/02/15 | 3 | 161.50 | 3 | 162.83 | 160.50 | 0 | 11,927 | 0.00% |
|
| 2019/02/14 | 25 | 166.30 | 8 | 164.94 | 158.00 | 17 | 11,517 | 0.15% |
|
| 2019/02/13 | 10 | 168.50 | 4 | 167.00 | 166.50 | 6 | 11,357 | 0.05% |
|
| 2019/02/12 | 1 | 169.50 | 7 | 170.14 | 174.00 | -6 | 11,184 | -0.05% |
|
| 2019/02/11 | 3 | 159.67 | 8 | 161.94 | 161.50 | -5 | 11,073 | -0.05% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 11,009 | -0.02% |
|
| 2019/01/29 | 1 | 145.00 | 6 | 145.83 | 148.00 | -5 | 11,194 | -0.04% |
|
| 2019/01/28 | 11 | 154.00 | 0 | 0.00 | 150.00 | 11 | 11,379 | 0.10% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 148.17 | 152.00 | -3 | 11,487 | -0.03% |
|
| 2019/01/24 | 5 | 139.00 | 5 | 141.50 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/23 | 3 | 137.33 | 0 | 0.00 | 138.50 | 3 | 11,247 | 0.03% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 11,231 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 15 | 131.23 | 135.00 | -15 | 11,220 | -0.13% |
|
| 2019/01/17 | 1 | 122.00 | 2 | 122.50 | 123.50 | -1 | 11,384 | -0.01% |
|
| 2019/01/16 | 1 | 127.00 | 6 | 126.83 | 122.00 | -5 | 11,694 | -0.04% |
|
| 2019/01/15 | 3 | 125.00 | 0 | 0.00 | 126.00 | 3 | 11,801 | 0.03% |
|
| 2019/01/11 | 10 | 124.00 | 21 | 123.14 | 123.00 | -11 | 12,077 | -0.09% |
|
| 2019/01/10 | 5 | 121.50 | 2 | 122.00 | 120.00 | 3 | 12,032 | 0.02% |
|
| 2019/01/09 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 12,092 | 0.01% |
|
| 2019/01/08 | 1 | 120.00 | 1 | 120.00 | 116.50 | 0 | 12,231 | 0.00% |
|
| 2019/01/04 | 8 | 109.50 | 12 | 110.58 | 114.00 | -4 | 12,554 | -0.03% |
|
| 2019/01/03 | 10 | 116.00 | 0 | 0.00 | 114.00 | 10 | 12,783 | 0.08% |
|
| 2018/12/28 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 12,977 | 0.01% |
|
| 2018/12/27 | 5 | 119.50 | 10 | 119.70 | 119.00 | -5 | 13,015 | -0.04% |
|
| 2018/12/26 | 5 | 119.80 | 0 | 0.00 | 115.00 | 5 | 12,998 | 0.04% |
|
| 2018/12/25 | 8 | 121.00 | 3 | 122.17 | 121.50 | 5 | 12,931 | 0.04% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 120.00 | 118.00 | -5 | 12,826 | -0.04% |
|
| 2018/12/22 | 3 | 117.00 | 0 | 0.00 | 117.00 | 3 | 12,832 | 0.02% |
|
| 2018/12/20 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 12,820 | 0.02% |
|
| 2018/12/19 | 4 | 125.50 | 0 | 0.00 | 124.00 | 4 | 12,767 | 0.03% |
|
| 2018/12/18 | 2 | 125.00 | 2 | 125.00 | 126.00 | 0 | 12,794 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 122.20 | 123.50 | -5 | 12,817 | -0.04% |
|
| 2018/12/14 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 12,938 | 0.02% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 123.00 | 122.50 | -3 | 13,197 | -0.02% |
|
| 2018/12/11 | 1 | 118.50 | 2 | 117.25 | 118.00 | -1 | 13,201 | -0.01% |
|
| 2018/12/10 | 2 | 113.25 | 1 | 114.00 | 115.00 | 1 | 13,562 | 0.01% |
|
| 2018/12/07 | 5 | 117.70 | 3 | 119.00 | 116.50 | 2 | 13,730 | 0.01% |
|
| 2018/12/06 | 3 | 112.17 | 5 | 115.00 | 114.00 | -2 | 13,749 | -0.01% |
|
| 2018/12/05 | 10 | 124.45 | 2 | 123.75 | 122.50 | 8 | 13,691 | 0.06% |
|
| 2018/12/04 | 6 | 135.33 | 0 | 0.00 | 131.00 | 6 | 13,700 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 13,658 | -0.01% |
|
| 2018/11/30 | 19 | 124.66 | 27 | 125.67 | 126.50 | -8 | 13,512 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 123.67 | 120.00 | -6 | 13,689 | -0.04% |
|
| 2018/11/28 | 4 | 120.00 | 5 | 119.80 | 120.50 | -1 | 13,647 | -0.01% |
|
| 2018/11/27 | 7 | 113.21 | 14 | 115.36 | 119.00 | -7 | 13,506 | -0.05% |
|
| 2018/11/26 | 5 | 106.50 | 2 | 107.75 | 109.00 | 3 | 13,183 | 0.02% |
|
| 2018/11/23 | 1 | 110.00 | 1 | 104.00 | 104.00 | 0 | 13,101 | 0.00% |
|
| 2018/11/22 | 2 | 102.50 | 1 | 105.00 | 103.00 | 1 | 12,887 | 0.01% |
|
| 2018/11/21 | 1 | 102.50 | 2 | 104.25 | 105.50 | -1 | 12,829 | -0.01% |
|
| 2018/11/20 | 4 | 103.13 | 1 | 102.50 | 102.50 | 3 | 12,779 | 0.02% |
|
| 2018/11/19 | 0 | 0.00 | 8 | 100.63 | 102.00 | -8 | 12,766 | -0.06% |
|
| 2018/11/16 | 2 | 100.00 | 2 | 100.00 | 97.00 | 0 | 12,801 | 0.00% |
|
| 2018/11/14 | 11 | 98.10 | 8 | 98.93 | 95.80 | 3 | 12,790 | 0.02% |
|
| 2018/11/13 | 6 | 97.70 | 0 | 0.00 | 97.70 | 6 | 12,579 | 0.05% |
|
| 2018/11/12 | 3 | 108.83 | 2 | 107.50 | 108.50 | 1 | 12,658 | 0.01% |
|
| 2018/11/09 | 5 | 112.20 | 3 | 111.17 | 113.50 | 2 | 12,623 | 0.02% |
|
| 2018/11/08 | 11 | 118.50 | 3 | 121.50 | 113.50 | 8 | 12,628 | 0.06% |
|
| 2018/11/07 | 5 | 114.60 | 7 | 115.79 | 117.00 | -2 | 12,431 | -0.02% |
|
| 2018/11/06 | 14 | 114.04 | 5 | 115.20 | 109.50 | 9 | 12,296 | 0.07% |
|
| 2018/11/05 | 5 | 115.20 | 9 | 116.78 | 121.50 | -4 | 12,065 | -0.03% |
|
| 2018/11/02 | 6 | 109.58 | 6 | 108.17 | 110.50 | 0 | 11,790 | 0.00% |
|
| 2018/11/01 | 2 | 99.60 | 3 | 103.17 | 104.50 | -1 | 11,553 | -0.01% |
|
| 2018/10/30 | 3 | 90.00 | 1 | 90.00 | 90.00 | 2 | 11,235 | 0.02% |
|
| 2018/10/26 | 6 | 94.12 | 13 | 90.15 | 88.00 | -7 | 11,006 | -0.06% |
|
| 2018/10/25 | 2 | 93.20 | 2 | 94.05 | 95.20 | 0 | 10,771 | 0.00% |
|
| 2018/10/24 | 28 | 99.89 | 22 | 100.17 | 97.20 | 6 | 10,657 | 0.06% |
|
| 2018/10/23 | 19 | 111.32 | 7 | 110.43 | 108.00 | 12 | 10,437 | 0.11% |
|
| 2018/10/19 | 6 | 116.42 | 7 | 117.14 | 120.50 | -1 | 10,509 | -0.01% |
|
| 2018/10/18 | 4 | 117.63 | 7 | 116.57 | 116.00 | -3 | 11,083 | -0.03% |
|
| 2018/10/17 | 11 | 121.50 | 10 | 119.00 | 118.00 | 1 | 10,978 | 0.01% |
|
| 2018/10/16 | 3 | 123.50 | 2 | 119.50 | 116.50 | 1 | 10,808 | 0.01% |
|
| 2018/10/15 | 2 | 122.75 | 1 | 121.00 | 125.00 | 1 | 10,732 | 0.01% |
|
| 2018/10/12 | 11 | 111.73 | 21 | 114.24 | 119.00 | -10 | 10,562 | -0.09% |
|
| 2018/10/11 | 2 | 96.40 | 12 | 96.87 | 109.00 | -10 | 10,393 | -0.10% |
|
| 2018/10/09 | 7 | 108.86 | 2 | 107.50 | 107.00 | 5 | 10,149 | 0.05% |
|
| 2018/10/08 | 11 | 121.00 | 6 | 116.42 | 118.50 | 5 | 10,009 | 0.05% |
|
| 2018/10/05 | 9 | 123.33 | 0 | 0.00 | 119.00 | 9 | 10,126 | 0.09% |
|
| 2018/10/04 | 11 | 132.59 | 12 | 133.33 | 132.00 | -1 | 10,030 | -0.01% |
|
| 2018/10/02 | 8 | 138.00 | 15 | 138.57 | 138.00 | -7 | 10,057 | -0.07% |
|
| 2018/10/01 | 2 | 139.00 | 0 | 0.00 | 140.00 | 2 | 10,039 | 0.02% |
|
| 2018/09/27 | 3 | 133.17 | 0 | 0.00 | 133.00 | 3 | 9,983 | 0.03% |
|
| 2018/09/26 | 13 | 132.38 | 8 | 133.00 | 131.00 | 5 | 9,934 | 0.05% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 134.00 | 133.50 | -2 | 9,985 | -0.02% |
|
| 2018/09/20 | 23 | 128.70 | 22 | 129.27 | 124.00 | 1 | 9,651 | 0.01% |
|
| 2018/09/19 | 8 | 136.88 | 13 | 138.81 | 133.50 | -5 | 9,449 | -0.05% |
|
| 2018/09/18 | 6 | 136.17 | 6 | 136.75 | 142.00 | 0 | 9,250 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 139.75 | 143.00 | -2 | 9,089 | -0.02% |
|
| 2018/09/14 | 23 | 134.09 | 20 | 132.85 | 138.50 | 3 | 9,021 | 0.03% |
|
| 2018/09/13 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 8,593 | 0.01% |
|
| 2018/09/12 | 8 | 144.25 | 1 | 143.50 | 143.50 | 7 | 8,338 | 0.08% |
|
| 2018/09/11 | 2 | 159.00 | 1 | 159.50 | 159.00 | 1 | 8,200 | 0.01% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 156.25 | 155.50 | -2 | 8,100 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 7,982 | -0.01% |
|
| 2018/09/06 | 1 | 189.00 | 0 | 0.00 | 183.00 | 1 | 7,840 | 0.01% |
|
| 2018/09/05 | 2 | 188.00 | 3 | 188.33 | 187.00 | -1 | 7,694 | -0.01% |
|
| 2018/09/04 | 1 | 177.00 | 2 | 176.75 | 177.00 | -1 | 7,238 | -0.01% |
|
| 2018/09/03 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 7,171 | 0.01% |
|
| 2018/08/31 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 7,261 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 7,211 | -0.01% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 7,268 | -0.03% |
|
| 2018/08/21 | 1 | 156.50 | 0 | 0.00 | 158.50 | 1 | 7,117 | 0.01% |
|
| 2018/08/20 | 10 | 149.50 | 10 | 151.00 | 151.00 | 0 | 7,064 | 0.00% |
|
| 2018/08/17 | 1 | 147.50 | 1 | 148.00 | 146.50 | 0 | 6,996 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 140.38 | 144.00 | -4 | 6,930 | -0.06% |
|
| 2018/08/15 | 2 | 148.50 | 1 | 147.00 | 145.50 | 1 | 6,820 | 0.01% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 163.51 | 165.00 | -1 | 6,737 | -0.01% |
|
| 2018/08/08 | 5 | 172.40 | 8 | 172.44 | 169.00 | -3 | 6,766 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 8 | 169.25 | 170.50 | -8 | 6,795 | -0.12% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 162.00 | 165.00 | -1 | 6,891 | -0.01% |
|
| 2018/08/03 | 1 | 160.00 | 3 | 162.00 | 162.00 | -2 | 6,882 | -0.03% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 154.00 | 156.00 | -5 | 6,867 | -0.07% |
|
| 2018/08/01 | 1 | 156.00 | 7 | 153.86 | 156.00 | -6 | 6,847 | -0.09% |
|
| 2018/07/31 | 3 | 148.17 | 0 | 0.00 | 148.00 | 3 | 6,786 | 0.04% |
|
| 2018/07/30 | 9 | 153.94 | 1 | 151.00 | 146.00 | 8 | 6,718 | 0.12% |
|
| 2018/07/27 | 3 | 163.17 | 2 | 163.50 | 161.00 | 1 | 6,580 | 0.02% |
|
| 2018/07/26 | 7 | 167.93 | 2 | 165.50 | 166.00 | 5 | 6,546 | 0.08% |
|
| 2018/07/25 | 8 | 167.38 | 6 | 168.83 | 165.00 | 2 | 6,133 | 0.03% |
|
| 2018/07/20 | 1 | 223.50 | 0 | 0.00 | 225.00 | 1 | 5,591 | 0.02% |
|
| 2018/07/18 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 3 | 231.50 | 1 | 238.50 | 228.50 | 2 | 5,695 | 0.04% |
|
| 2018/07/16 | 4 | 243.13 | 3 | 241.00 | 239.00 | 1 | 5,621 | 0.02% |
|
| 2018/07/13 | 9 | 238.94 | 6 | 238.58 | 241.00 | 3 | 5,534 | 0.05% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 217.00 | 221.00 | -2 | 5,439 | -0.04% |
|
| 2018/07/11 | 2 | 211.50 | 1 | 215.00 | 215.00 | 1 | 5,479 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 7 | 202.21 | 207.50 | -7 | 5,510 | -0.13% |
|
| 2018/07/09 | 2 | 199.25 | 0 | 0.00 | 196.50 | 2 | 5,570 | 0.04% |
|
| 2018/07/06 | 1 | 197.50 | 0 | 0.00 | 202.50 | 1 | 5,543 | 0.02% |
|
| 2018/07/05 | 1 | 200.00 | 2 | 204.50 | 200.50 | -1 | 5,499 | -0.02% |
|
| 2018/07/04 | 1 | 197.50 | 0 | 0.00 | 199.50 | 1 | 5,465 | 0.02% |
|
| 2018/07/03 | 4 | 196.75 | 0 | 0.00 | 194.50 | 4 | 5,445 | 0.07% |
|
| 2018/06/28 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 5,355 | 0.02% |
|
| 2018/06/27 | 3 | 228.33 | 2 | 228.00 | 219.50 | 1 | 5,370 | 0.02% |
|
| 2018/06/26 | 1 | 213.00 | 1 | 228.00 | 228.00 | 0 | 5,397 | 0.00% |
|
| 2018/06/25 | 5 | 222.70 | 0 | 0.00 | 220.00 | 5 | 5,449 | 0.09% |
|
| 2018/06/19 | 3 | 241.83 | 2 | 240.50 | 236.00 | 1 | 5,585 | 0.02% |
|
| 2018/06/15 | 2 | 251.50 | 1 | 247.50 | 245.50 | 1 | 5,595 | 0.02% |
|
| 2018/06/13 | 1 | 245.00 | 0 | 0.00 | 244.50 | 1 | 5,659 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 248.50 | 247.00 | -1 | 5,734 | -0.02% |
|
| 2018/06/11 | 2 | 243.50 | 1 | 242.50 | 242.50 | 1 | 5,828 | 0.02% |
|
| 2018/06/08 | 2 | 251.00 | 0 | 0.00 | 251.00 | 2 | 5,864 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 271.83 | 269.50 | -3 | 6,026 | -0.05% |
|
| 2018/06/01 | 2 | 248.25 | 1 | 247.00 | 251.50 | 1 | 6,236 | 0.02% |
|
| 2018/05/31 | 1 | 241.00 | 0 | 0.00 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/05/30 | 1 | 252.00 | 0 | 0.00 | 248.00 | 1 | 6,181 | 0.02% |
|
| 2018/05/24 | 1 | 274.50 | 0 | 0.00 | 273.50 | 1 | 6,193 | 0.02% |
|
| 2018/05/21 | 1 | 265.50 | 0 | 0.00 | 268.50 | 1 | 6,363 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 268.50 | 265.00 | -1 | 6,546 | -0.02% |
|
| 2018/05/15 | 1 | 277.50 | 0 | 0.00 | 269.00 | 1 | 6,644 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 272.75 | 286.50 | -2 | 6,681 | -0.03% |
|
| 2018/05/09 | 1 | 236.00 | 0 | 0.00 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 6,785 | -0.01% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 233.00 | 230.00 | -1 | 6,956 | -0.01% |
|
| 2018/05/03 | 1 | 234.00 | 1 | 232.50 | 232.00 | 0 | 7,172 | 0.00% |
|
| 2018/04/30 | 1 | 228.00 | 0 | 0.00 | 224.50 | 1 | 7,445 | 0.01% |
|
| 2018/04/27 | 1 | 224.50 | 2 | 224.75 | 222.50 | -1 | 7,569 | -0.01% |
|
| 2018/04/26 | 4 | 225.25 | 2 | 218.50 | 218.00 | 2 | 7,697 | 0.03% |
|
| 2018/04/25 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 7,572 | 0.01% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 282.00 | 282.50 | -1 | 7,457 | -0.01% |
|
| 2018/04/18 | 1 | 300.00 | 0 | 0.00 | 306.00 | 1 | 7,953 | 0.01% |
|
| 2018/04/17 | 1 | 320.00 | 1 | 316.00 | 311.50 | 0 | 7,957 | 0.00% |
|
| 2018/04/13 | 2 | 319.50 | 2 | 319.50 | 318.50 | 0 | 8,134 | 0.00% |
|
| 2018/04/10 | 1 | 308.50 | 1 | 306.50 | 306.00 | 0 | 8,247 | 0.00% |
|
| 2018/04/09 | 1 | 312.00 | 0 | 0.00 | 305.50 | 1 | 8,381 | 0.01% |
|
| 2018/04/03 | 1 | 308.00 | 0 | 0.00 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 315.00 | 310.50 | -1 | 8,435 | -0.01% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 319.50 | 314.00 | -1 | 8,593 | -0.01% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 312.50 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/28 | 2 | 310.75 | 0 | 0.00 | 308.00 | 2 | 8,665 | 0.02% |
|
| 2018/03/19 | 8 | 316.25 | 8 | 311.50 | 311.00 | 0 | 9,411 | 0.00% |
|
| 2018/03/15 | 1 | 312.00 | 0 | 0.00 | 321.50 | 1 | 9,732 | 0.01% |
|
| 2018/03/14 | 1 | 317.00 | 1 | 315.50 | 309.50 | 0 | 9,709 | 0.00% |
|
| 2018/03/13 | 7 | 313.79 | 6 | 314.33 | 315.50 | 1 | 9,762 | 0.01% |
|
| 2018/03/12 | 1 | 289.00 | 1 | 297.00 | 297.00 | 0 | 9,644 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 252.00 | 256.00 | -1 | 10,886 | -0.01% |
|
| 2018/02/09 | 2 | 249.50 | 1 | 225.00 | 249.50 | 1 | 11,078 | 0.01% |
|
| 2018/02/08 | 1 | 234.00 | 1 | 237.50 | 238.00 | 0 | 11,004 | 0.00% |
|
| 2018/02/06 | 3 | 242.00 | 2 | 234.75 | 235.00 | 1 | 10,913 | 0.01% |
|
| 2018/02/05 | 1 | 255.00 | 1 | 256.00 | 256.50 | 0 | 10,879 | 0.00% |
|
| 2018/02/01 | 1 | 261.50 | 1 | 259.50 | 258.50 | 0 | 10,886 | 0.00% |
|
| 2018/01/31 | 2 | 257.00 | 2 | 259.00 | 261.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/30 | 3 | 258.33 | 6 | 255.50 | 252.00 | -3 | 10,866 | -0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 244.00 | 252.00 | -1 | 10,798 | -0.01% |
|
| 2018/01/26 | 5 | 240.80 | 4 | 241.88 | 239.50 | 1 | 10,843 | 0.01% |
|
| 2018/01/25 | 1 | 245.50 | 1 | 254.00 | 240.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/24 | 4 | 249.88 | 4 | 248.88 | 249.50 | 0 | 10,780 | 0.00% |
|
| 2018/01/23 | 2 | 263.75 | 2 | 261.25 | 255.00 | 0 | 10,753 | 0.00% |
|
| 2018/01/22 | 3 | 255.50 | 1 | 270.50 | 269.50 | 2 | 10,826 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 268.50 | 259.50 | -1 | 10,818 | -0.01% |
|
| 2018/01/18 | 2 | 272.75 | 1 | 275.00 | 272.50 | 1 | 10,773 | 0.01% |
|
| 2018/01/17 | 1 | 266.00 | 2 | 269.25 | 269.00 | -1 | 10,754 | -0.01% |
|
| 2018/01/16 | 2 | 266.25 | 4 | 268.88 | 269.00 | -2 | 10,768 | -0.02% |
|
| 2018/01/15 | 9 | 256.78 | 6 | 259.08 | 265.00 | 3 | 10,666 | 0.03% |
|
| 2018/01/12 | 4 | 259.63 | 3 | 262.83 | 252.50 | 1 | 10,467 | 0.01% |
|
| 2018/01/11 | 1 | 273.50 | 0 | 0.00 | 269.00 | 1 | 10,245 | 0.01% |
|
| 2018/01/10 | 5 | 274.00 | 0 | 0.00 | 270.00 | 5 | 10,133 | 0.05% |
|
| 2018/01/08 | 1 | 301.50 | 2 | 300.00 | 299.00 | -1 | 9,879 | -0.01% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 310.00 | 303.00 | -4 | 9,898 | -0.04% |
|
| 2018/01/03 | 1 | 291.50 | 0 | 0.00 | 304.00 | 1 | 9,950 | 0.01% |
|
| 2018/01/02 | 1.1 | 277.30 | 0 | 0.00 | 283.00 | 1.1 | 9,872 | 0.01% |
|