晶相光 (3530)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
104.5
漲跌
▲3.5
漲幅
+3.47%
成交量
1,393張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	100.00	101.00	-5	986	-0.51%
2024/05/21	5	98.66	3	98.37	98.60	2	997	0.20%
2024/05/20	4	99.13	5	99.74	99.20	-1	1,009	-0.10%
2024/05/17	10	100.53	1	99.20	99.60	9	1,044	0.86%
2024/05/16	2	101.00	3	101.30	101.50	-1	1,076	-0.09%
2024/05/15	2	95.00	6	96.50	97.20	-4	1,123	-0.36%
2024/05/14	0	0.00	4	94.73	95.00	-4	1,176	-0.34%
2024/05/10	1	92.30	1	93.70	93.80	0	1,635	0.00%
2024/05/09	6	94.03	2	95.90	93.50	4	1,800	0.22%
2024/05/08	0	0.00	4	94.65	95.20	-4	1,846	-0.22%
2024/05/07	1	93.10	0	0.00	93.90	1	1,878	0.05%
2024/05/06	3	93.80	3	94.70	93.70	0	1,890	0.00%
2024/05/03	5	94.26	5	95.12	93.60	0	1,895	0.00%
2024/05/02	2	93.75	0	0.00	93.60	2	1,904	0.11%
2024/04/30	1	94.90	0	0.00	94.90	1	1,951	0.05%
2024/04/29	8	95.50	1	94.70	95.40	7	1,970	0.36%
2024/04/26	0	0.00	1	94.70	93.50	-1	1,999	-0.05%
2024/04/25	4	92.70	4	94.25	94.10	0	2,199	0.00%
2024/04/24	0	0.00	4	94.48	94.20	-4	2,294	-0.17%
2024/04/22	3	93.20	3	94.50	92.00	0	2,349	0.00%
2024/04/19	14	92.98	14	93.49	93.10	0	2,385	0.00%
2024/04/18	6	96.82	6	97.78	96.40	0	2,380	0.00%
2024/04/17	5	99.00	5	97.96	97.90	0	2,381	0.00%
2024/04/16	1	99.00	1	100.00	96.20	0	2,384	0.00%
2024/04/15	2	100.50	2	101.50	99.50	0	2,387	0.00%
2024/04/12	1	104.00	0	0.00	104.00	1	2,392	0.04%
2024/04/11	6	105.83	4	107.38	105.50	2	2,420	0.08%
2024/04/10	3	106.00	0	0.00	106.00	3	2,422	0.12%
2024/04/09	4	104.88	13	106.19	107.50	-9	2,426	-0.37%
2024/04/08	4	107.13	5	108.70	105.50	-1	2,423	-0.04%
2024/04/03	12	110.00	2	109.25	108.00	10	2,420	0.41%
2024/04/02	1	110.00	1	111.00	110.00	0	2,411	0.00%
2024/04/01	10	115.30	10	111.00	111.00	0	2,412	0.00%
2024/03/29	0	0.00	2	108.00	111.00	-2	2,450	-0.08%
2024/03/28	3	106.33	3	107.33	106.50	0	2,435	0.00%
2024/03/27	2	106.00	0	0.00	106.00	2	2,436	0.08%
2024/03/25	0	0.00	7	107.86	109.00	-7	2,442	-0.29%
2024/03/22	3	106.50	3	107.67	106.50	0	2,444	0.00%
2024/03/21	5	108.50	0	0.00	107.50	5	2,451	0.20%
2024/03/20	5	107.80	5	108.40	108.00	0	2,451	0.00%
2024/03/19	1	108.50	1	107.00	107.00	0	2,458	0.00%
2024/03/18	0	0.00	1	108.50	109.00	-1	2,456	-0.04%
2024/03/15	0	0.00	2	102.25	103.50	-2	2,475	-0.08%
2024/03/12	1	109.00	1	111.00	111.00	0	2,507	0.00%
2024/03/08	2	111.50	8	108.50	107.00	-6	2,527	-0.24%
2024/03/07	1	116.50	2	113.50	111.50	-1	2,521	-0.04%
2024/03/06	4	118.63	3	117.50	116.00	1	2,508	0.04%
2024/03/05	3	122.83	0	0.00	124.00	3	2,528	0.12%
2024/03/04	2	133.25	0	0.00	130.50	2	2,605	0.08%
2024/03/01	2	133.50	3	133.00	135.00	-1	2,627	-0.04%
2024/02/29	6	135.83	7	136.07	134.50	-1	2,659	-0.04%
2024/02/27	6	132.50	1	130.00	129.50	5	2,692	0.19%
2024/02/26	1	124.50	6	128.92	129.50	-5	2,645	-0.19%
2024/02/21	0	0.00	3	119.50	118.50	-3	2,618	-0.11%
2024/02/20	0	0.00	1	122.00	120.00	-1	2,628	-0.04%
2024/02/19	1	125.00	3	123.17	122.00	-2	2,599	-0.08%
2024/02/16	2	126.25	2	126.00	125.50	0	2,583	0.00%
2024/02/15	1	123.50	1	122.50	122.50	0	2,547	0.00%
2024/02/05	1	125.00	8	123.38	123.50	-7	2,513	-0.28%
2024/02/02	0	0.00	1	136.50	136.50	-1	2,278	-0.04%
2024/02/01	17	117.09	20	117.70	124.50	-3	2,071	-0.14%
2024/01/31	20	113.50	3	113.67	113.50	17	1,924	0.88%
2024/01/30	1	109.00	0	0.00	110.50	1	1,914	0.05%
2024/01/26	2	105.75	3	105.83	105.00	-1	1,893	-0.05%
2024/01/25	2	107.00	0	0.00	106.00	2	1,899	0.11%
2024/01/24	4	111.63	3	109.50	110.00	1	1,914	0.05%
2024/01/23	3	109.67	2	109.50	111.00	1	1,940	0.05%
2024/01/22	4	107.75	4	108.13	109.00	0	2,056	0.00%
2024/01/19	3	111.50	2	115.75	107.50	1	2,062	0.05%
2024/01/18	6	107.67	9.3	109.01	112.50	-3.3	1,868	-0.18%
2024/01/17	1	102.00	1	102.00	102.50	0	1,787	0.00%
2024/01/16	2	107.50	1	105.00	104.50	1	1,796	0.06%
2024/01/15	1	107.50	4	105.38	107.50	-3	1,779	-0.17%
2024/01/10	1	101.00	0	0.00	103.00	1	1,756	0.06%
2024/01/09	1	103.00	0	0.00	103.00	1	1,775	0.06%
2024/01/08	2	105.50	3	104.00	103.50	-1	1,773	-0.06%
2024/01/05	4	104.50	1	104.50	104.50	3	1,778	0.17%
2024/01/03	0.3	99.99	0	0.00	99.30	0.3	1,799	0.02%
2023/12/28	0	0.00	0	107.00	104.50	0	1,954	0.00%
2023/12/27	2	105.00	1	106.00	106.00	1	1,944	0.05%
2023/12/26	2	109.25	2	106.75	105.50	0	1,930	0.00%
2023/12/01	1	107.00	0	0.00	107.50	1	1,606	0.06%
2023/11/30	2	108.25	5	108.80	106.50	-3	1,589	-0.19%
2023/11/29	6	111.25	2	110.00	113.00	4	1,523	0.26%
2023/11/28	1	105.00	1	107.00	107.00	0	1,397	0.00%
2023/11/27	0	0.00	0.1	106.50	106.50	-0.1	1,350	-0.01%
2023/11/24	3.1	118.90	11	116.00	118.00	-7.9	1,268	-0.62%
2023/11/22	0	0.00	1	106.50	106.50	-1	1,038	-0.10%
2023/11/20	1	100.00	0	0.00	97.20	1	974	0.10%
2023/11/14	2	97.00	2	97.50	96.90	0	902	0.00%
2023/11/08	3	96.30	0	0.00	94.80	3	833	0.36%
2023/11/01	3	89.70	3	90.10	90.20	0	735	0.00%
2023/10/31	6	99.87	0	0.00	91.40	6	709	0.85%
2023/10/20	0	0.00	1	86.80	86.50	-1	423	-0.24%
2023/10/19	2	88.20	1	88.50	88.50	1	416	0.24%
2023/10/18	0	0.00	1	86.00	87.00	-1	408	-0.24%
2023/10/17	1	91.40	0	0.00	86.80	1	401	0.25%
2023/10/16	1	89.80	0	0.00	88.90	1	376	0.27%
2023/10/11	0	0.00	1	87.20	86.50	-1	310	-0.32%
2023/10/06	1	93.60	2	90.90	88.50	-1	292	-0.34%
2023/10/05	2	87.25	4	88.10	89.20	-2	219	-0.91%
2023/09/13	4	73.70	0	0.00	73.50	4	128	3.12%
2023/07/13	0	0.00	1	71.70	71.70	-1	81	-1.23%
2023/04/20	0	0.00	1	83.90	83.60	-1	212	-0.47%
2023/03/22	1	86.70	1	86.40	86.40	0	223	0.00%
2023/03/08	2	93.25	1	92.30	91.60	1	208	0.48%
2023/02/17	0	0.00	2	84.60	85.00	-2	174	-1.15%
2023/02/16	0	0.00	5	85.00	85.40	-5	174	-2.87%
2023/02/10	2	83.65	0	0.00	82.50	2	169	1.18%
2023/02/01	0	0.00	5	83.54	83.90	-5	152	-3.27%
2023/01/11	10	80.10	0	0.00	79.10	10	135	7.36%
2023/01/06	1	82.70	3	80.90	79.50	-2	127	-1.57%
2022/12/02	2	80.20	0	0.00	80.20	2	114	1.74%
2022/08/25	0	0.00	10	88.30	88.30	-10	347	-2.88%
2022/08/01	10	94.83	0	0.00	93.70	10	338	2.95%
2022/07/18	0	0.00	10	97.00	93.10	-10	465	-2.15%
2022/07/15	10	91.96	0	0.00	94.00	10	413	2.42%
2022/06/16	0	0.00	1	103.50	101.00	-1	595	-0.17%
2022/06/13	0	0.00	1	110.50	108.00	-1	618	-0.16%
2022/05/30	1	122.00	0	0.00	123.00	1	669	0.15%
2022/05/27	0	0.00	1	121.50	120.50	-1	673	-0.15%
2022/05/26	1	122.00	1	124.50	121.00	0	681	0.00%
2022/05/23	1	124.50	0	0.00	121.50	1	718	0.14%
2022/05/17	0	0.00	10	121.45	122.00	-10	753	-1.33%
2022/05/16	0	0.00	1	123.50	122.00	-1	763	-0.13%
2022/05/13	10	122.50	0	0.00	122.50	10	768	1.30%
2022/05/05	1	129.50	1	127.00	125.00	0	818	0.00%
2022/05/04	3	126.00	0	0.00	126.50	3	807	0.37%
2022/04/29	0	0.00	1	117.00	118.50	-1	780	-0.13%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/14	2	121.00	1	120.50	120.50	1	719	0.14%
2022/04/13	0	0.00	1	120.00	120.50	-1	716	-0.14%
2022/04/12	1	120.00	20	119.00	120.00	-19	706	-2.69%
2022/04/07	2	101.00	2	99.40	97.20	0	630	0.00%
2022/03/25	1	104.00	0	0.00	102.50	1	659	0.15%
2022/03/23	0	0.00	2	105.50	105.50	-2	675	-0.30%
2022/03/18	1	100.00	0	0.00	102.00	1	702	0.14%
2022/03/17	10	100.50	3	99.00	100.50	7	709	0.99%
2022/03/02	1	108.50	2	106.50	108.50	-1	1,033	-0.10%
2022/02/23	0	0.00	1	109.00	108.50	-1	1,163	-0.09%
2022/02/22	0	0.00	5	108.80	105.50	-5	1,203	-0.42%
2022/02/18	1	114.50	0	0.00	115.00	1	1,349	0.07%
2022/02/09	0	0.00	1	117.00	119.00	-1	1,664	-0.06%
2022/01/07	0	0.00	1	124.50	124.50	-1	2,389	-0.04%
2022/01/05	1	128.00	0	0.00	130.00	1	2,390	0.04%
2021/12/24	1	138.50	0	0.00	137.00	1	2,498	0.04%
2021/12/16	1	137.50	0	0.00	137.00	1	2,581	0.04%
2021/12/09	0	0.00	2	143.50	140.50	-2	2,666	-0.08%
2021/12/08	0	0.00	70	145.00	144.00	-70	2,672	-2.62%
2021/12/07	71	146.91	2	149.00	144.50	69	2,684	2.57%
2021/12/06	0	0.00	1	144.50	144.00	-1	2,689	-0.04%
2021/12/03	5	145.00	2	150.00	146.00	3	2,749	0.11%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/26	0	0.00	1	139.00	138.00	-1	3,133	-0.03%
2021/11/24	1	147.00	0	0.00	147.50	1	3,163	0.03%
2021/11/23	1	148.00	0	0.00	147.50	1	3,203	0.03%
2021/11/22	1	150.50	0	0.00	153.00	1	3,227	0.03%
2021/11/19	0	0.00	1	151.00	148.00	-1	3,237	-0.03%
2021/11/18	1	151.00	3	151.50	152.00	-2	3,258	-0.06%
2021/11/15	0	0.00	1	150.00	150.00	-1	3,229	-0.03%
2021/11/09	10	139.50	10	140.85	141.00	0	3,397	0.00%
2021/11/08	10	137.55	1	136.00	135.00	9	3,412	0.26%
2021/11/05	0	0.00	1	138.00	135.00	-1	3,509	-0.03%
2021/11/04	2	138.00	2	134.00	137.00	0	3,613	0.00%
2021/11/03	3	128.17	0	0.00	130.00	3	3,629	0.08%
2021/11/02	1	143.00	0	0.00	136.50	1	3,590	0.03%
2021/11/01	1	143.50	0	0.00	143.00	1	3,577	0.03%
2021/10/29	2	143.50	0	0.00	141.50	2	3,648	0.05%
2021/10/22	0	0.00	1	139.50	140.00	-1	3,934	-0.03%
2021/10/20	1	138.00	0	0.00	138.00	1	4,167	0.02%
2021/10/01	0	0.00	1	136.50	136.50	-1	6,293	-0.02%
2021/09/29	0	0.00	2	140.75	141.00	-2	6,863	-0.03%
2021/09/28	0	0.00	1	147.50	147.00	-1	7,179	-0.01%
2021/09/14	1	155.00	1	154.50	155.00	0	8,271	0.00%
2021/09/10	0	0.00	1	156.00	158.00	-1	8,374	-0.01%
2021/09/09	1	157.50	2	157.25	158.50	-1	8,398	-0.01%
2021/09/08	1	150.50	2	152.75	152.00	-1	8,418	-0.01%
2021/09/07	1	151.00	0	0.00	151.00	1	8,391	0.01%
2021/09/06	2	156.00	0	0.00	151.50	2	8,367	0.02%
2021/09/03	3	160.33	2	158.50	157.00	1	8,242	0.01%
2021/09/02	0	0.00	1	173.00	173.50	-1	8,106	-0.01%
2021/09/01	2	181.75	2	180.75	182.00	0	8,127	0.00%
2021/08/31	0	0.00	3	176.17	176.50	-3	8,587	-0.03%
2021/08/30	2	175.50	3	174.17	174.00	-1	8,890	-0.01%
2021/08/27	1	172.50	0	0.00	172.00	1	9,095	0.01%
2021/08/26	1	177.50	0	0.00	177.00	1	9,402	0.01%
2021/08/25	1	176.50	1	181.00	177.50	0	9,513	0.00%
2021/08/24	2	173.75	0	0.00	172.50	2	9,545	0.02%
2021/08/23	0	0.00	1	178.09	180.50	-1	9,593	-0.01%
2021/08/20	1	170.00	0	0.00	171.50	1	9,595	0.01%
2021/08/19	0	0.00	1	176.00	171.50	-1	9,570	-0.01%
2021/08/18	1	172.00	1	180.00	179.00	0	9,561	0.00%
2021/08/17	1	181.50	2	172.50	170.00	-1	9,490	-0.01%
2021/08/16	2	184.25	2	187.25	186.50	0	9,425	0.00%
2021/08/12	4	193.50	1	199.00	196.50	3	9,269	0.03%
2021/08/10	1	199.50	3	201.00	201.50	-2	9,089	-0.02%
2021/08/09	1	188.01	0	0.00	187.00	1	8,983	0.01%
2021/08/06	4	199.00	0	0.00	197.00	4	8,921	0.04%
2021/08/05	0	0.00	6	203.00	197.00	-6	8,890	-0.07%
2021/08/03	0	0.00	1	211.00	211.00	-1	8,836	-0.01%
2021/08/02	1	198.00	1	197.50	200.00	0	8,731	0.00%
2021/07/30	0	0.00	0.1	195.00	196.50	-0.1	8,683	0.00%
2021/07/29	3	194.00	6	197.50	206.00	-3	8,590	-0.03%
2021/07/28	1	197.50	0	0.00	197.50	1	8,361	0.01%
2021/07/27	1	218.50	0	0.00	219.00	1	8,312	0.01%
2021/07/26	4	220.00	2.5	217.88	217.50	1.5	8,247	0.02%
2021/07/23	7.7	232.40	8	232.19	224.00	-0.3	8,214	0.00%
2021/07/22	1	220.50	2.1	218.17	222.00	-1.1	8,118	-0.01%
2021/07/21	3	222.14	0	0.00	212.50	3	8,171	0.04%
2021/07/20	5	227.50	4	220.38	216.50	1	8,103	0.01%
2021/07/19	3.1	232.76	1	239.00	226.00	2.1	8,014	0.03%
2021/07/16	7	232.14	11	230.64	236.00	-4	7,919	-0.05%
2021/07/15	5	223.10	4	215.13	230.00	1	7,748	0.01%
2021/07/14	3	213.00	1	213.00	213.00	2	7,601	0.03%
2021/07/13	9	235.17	6	236.00	219.00	3	7,489	0.04%
2021/07/12	4	224.25	3	221.50	222.50	1	7,274	0.01%
2021/07/09	4	224.00	9	218.78	217.50	-5	7,116	-0.07%
2021/07/08	11	220.14	6	217.00	212.00	5	6,870	0.07%
2021/07/07	21.1	207.96	25	211.02	212.50	-4	6,517	-0.06%
2021/07/06	2	194.00	2	199.00	193.50	0	6,250	0.00%
2021/07/05	14	195.79	13	199.58	200.00	1	6,340	0.02%
2021/07/02	3	171.00	11	180.55	182.00	-8	6,096	-0.13%
2021/07/01	1	165.00	2	166.50	165.50	-1	5,839	-0.02%
2021/06/29	1	160.50	0	0.00	155.50	1	5,643	0.02%
2021/06/28	2	162.75	1	160.50	160.50	1	5,660	0.02%
2021/06/25	6	165.67	2	163.00	162.00	4	5,605	0.07%
2021/06/24	2	167.25	0	0.00	164.00	2	5,488	0.04%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/22	5	159.50	2	150.50	163.50	3	5,077	0.06%
2021/06/21	1	168.50	0	0.00	166.00	1	4,985	0.02%
2021/06/18	2	186.00	1	178.00	184.00	1	4,939	0.02%
2021/06/17	1	181.50	6	170.08	181.50	-5	4,905	-0.10%
2021/06/16	1	163.00	0	0.00	165.00	1	4,857	0.02%
2021/06/15	3	174.00	0	0.00	169.50	3	4,804	0.06%
2021/06/10	1	166.00	3	166.00	166.50	-2	4,732	-0.04%
2021/06/09	4	166.50	3	168.83	170.00	1	4,693	0.02%
2021/06/08	8	169.00	7	162.64	163.00	1	4,611	0.02%
2021/06/07	7	161.79	3	166.50	166.50	4	4,091	0.10%
2021/06/04	3	149.50	5	147.60	151.50	-2	3,753	-0.05%
2021/06/03	1	133.00	7	138.50	138.00	-6	3,497	-0.17%
2021/06/02	4	129.63	0	0.00	133.00	4	3,134	0.13%
2021/06/01	0	0.00	1	120.50	131.00	-1	2,968	-0.03%
2021/05/31	7	124.07	4	122.25	119.50	3	2,860	0.10%
2021/05/28	0	0.00	3	118.00	118.00	-3	2,738	-0.11%
2021/05/13	2	90.80	0	0.00	94.00	2	2,621	0.08%
2021/05/11	0	0.00	1	99.30	99.80	-1	2,568	-0.04%
2021/05/07	0	0.00	1	113.00	114.00	-1	2,545	-0.04%
2021/05/05	1	115.50	0	0.00	107.00	1	2,536	0.04%
2021/05/03	1	123.00	0	0.00	121.00	1	2,490	0.04%
2021/04/29	0	0.00	2	133.50	134.00	-2	2,423	-0.08%
2021/04/28	1	138.50	5	137.70	134.00	-4	2,383	-0.17%
2021/04/27	1	132.00	1	135.00	140.00	0	2,237	0.00%
2021/04/14	1	123.00	0	0.00	122.00	1	2,512	0.04%
2021/04/13	2	136.25	0	0.00	127.00	2	2,667	0.07%
2021/04/12	2	140.75	3	142.83	136.00	-1	2,764	-0.04%
2021/04/09	5	138.00	3	139.17	137.00	2	2,716	0.07%
2021/04/08	0	0.00	3	129.67	135.00	-3	2,426	-0.12%
2021/04/07	2	125.00	0	0.00	123.00	2	2,360	0.08%
2021/04/06	0	0.00	1	126.50	124.00	-1	2,372	-0.04%
2021/03/31	2	124.75	1	123.50	122.50	1	2,445	0.04%
2021/03/25	0	0.00	1	112.50	112.50	-1	2,456	-0.04%
2021/03/22	1	122.00	0	0.00	119.50	1	2,578	0.04%
2021/02/05	0	0.00	5	109.50	109.00	-5	5,474	-0.09%
2021/02/01	2	109.50	0	0.00	109.50	2	5,547	0.04%
2021/01/29	0	0.00	2	112.25	109.00	-2	5,541	-0.04%
2021/01/28	3	116.00	0	0.00	113.00	3	5,530	0.05%
2021/01/27	1	114.00	0	0.00	113.50	1	5,528	0.02%
2021/01/26	1	117.00	1	116.00	112.00	0	5,514	0.00%
2021/01/25	1	111.50	0	0.00	115.50	1	5,492	0.02%
2021/01/19	5	122.70	3	122.67	121.00	2	5,354	0.04%
2021/01/18	3	121.17	0	0.00	121.50	3	5,337	0.06%
2021/01/15	2	133.00	5	134.30	126.00	-3	5,278	-0.06%
2021/01/14	0	0.00	1	125.00	129.50	-1	5,026	-0.02%
2021/01/13	3	126.50	3	124.33	124.50	0	4,978	0.00%
2021/01/12	4	126.25	8	127.75	124.50	-4	4,954	-0.08%
2021/01/11	1	124.50	0	0.00	123.50	1	4,901	0.02%
2021/01/08	1	127.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	6	129.00	6	127.17	126.50	0	4,855	0.00%
2021/01/06	3	131.17	5	128.10	127.00	-2	4,805	-0.04%
2021/01/05	0	0.00	2	126.50	139.00	-2	4,609	-0.04%
2021/01/04	3	124.17	3	123.50	126.50	0	4,509	0.00%
2020/12/30	3	121.50	0	0.00	121.00	3	4,469	0.07%
2020/12/28	6	122.92	0	0.00	122.00	6	4,474	0.13%
2020/12/22	3	123.67	1	118.50	118.50	2	4,267	0.05%
2020/12/18	0	0.00	1	122.00	122.50	-1	4,183	-0.02%
2020/12/17	0	0.00	1	123.00	123.50	-1	4,150	-0.02%
2020/12/16	2	128.25	3	128.83	128.00	-1	4,091	-0.02%
2020/12/15	0	0.00	1	124.50	126.00	-1	4,049	-0.02%
2020/12/11	0	0.00	1	139.00	133.00	-1	3,912	-0.03%
2020/12/10	4	140.13	1	138.50	137.00	3	3,783	0.08%
2020/12/09	4	144.50	0	0.00	146.50	4	3,652	0.11%
2020/12/07	0	0.00	1	129.50	129.00	-1	3,520	-0.03%
2020/12/04	1	127.00	18	128.00	127.00	-17	3,488	-0.49%
2020/12/03	1	133.00	1	133.50	135.00	0	3,452	0.00%
2020/12/02	1	131.50	0	0.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	3	136.00	137.50	-3	3,469	-0.09%
2020/11/30	1	132.00	0	0.00	131.00	1	3,493	0.03%
2020/11/26	0	0.00	2	133.00	131.00	-2	3,402	-0.06%
2020/11/25	10	130.85	8	131.50	128.00	2	3,348	0.06%
2020/11/24	8	130.75	9	133.89	128.00	-1	2,926	-0.03%
2020/11/23	3	118.83	5	124.40	128.00	-2	2,390	-0.08%
2020/11/20	6	115.42	7	116.00	116.50	-1	2,019	-0.05%
2020/11/19	2	110.00	4	111.38	111.50	-2	1,487	-0.13%
2020/11/18	0	0.00	3	98.93	101.50	-3	1,329	-0.23%
2020/11/12	1	92.30	1	91.90	90.50	0	1,142	0.00%
2020/11/11	0	0.00	1	90.20	91.30	-1	1,113	-0.09%
2020/11/10	0	0.00	1	90.30	89.10	-1	1,087	-0.09%
2020/11/09	1	89.00	3	89.63	89.70	-2	1,065	-0.19%
2020/11/06	0	0.00	4	88.85	88.00	-4	1,057	-0.38%
2020/11/04	0	0.00	2	87.55	86.90	-2	1,059	-0.19%
2020/10/19	1	90.70	1	90.30	90.50	0	1,165	0.00%
2020/10/08	0	0.00	1	90.30	89.50	-1	1,104	-0.09%
2020/10/07	1	91.30	1	89.70	89.20	0	1,092	0.00%
2020/09/28	2	84.00	0	0.00	84.40	2	1,260	0.16%
2020/09/16	0	0.00	2	85.80	87.60	-2	1,446	-0.14%
2020/09/11	0	0.00	1	84.80	84.40	-1	1,450	-0.07%
2020/09/10	0	0.00	1	84.80	84.80	-1	1,459	-0.07%
2020/09/04	1	89.10	0	0.00	91.70	1	1,416	0.07%
2020/08/24	0	0.00	1	81.00	81.50	-1	1,340	-0.07%
2020/08/13	0	0.00	1	84.50	83.20	-1	1,335	-0.07%
2020/08/12	2	82.80	0	0.00	83.50	2	1,348	0.15%
2020/08/06	9	88.43	0	0.00	88.00	9	1,374	0.65%
2020/08/05	21	87.45	1	88.90	89.00	20	1,364	1.47%
2020/08/04	0	0.00	2	85.10	84.70	-2	1,333	-0.15%
2020/08/03	3	82.50	0	0.00	82.50	3	1,337	0.22%
2020/07/27	0	0.00	2	82.00	82.00	-2	1,489	-0.13%
2020/07/24	4	86.05	0	0.00	84.50	4	1,544	0.26%
2020/07/23	0	0.00	1	86.50	87.30	-1	1,536	-0.07%
2020/07/21	0	0.00	4	88.00	89.00	-4	1,541	-0.26%
2020/07/16	1	85.80	0	0.00	85.10	1	1,568	0.06%
2020/07/13	0	0.00	2	89.25	89.00	-2	1,605	-0.12%
2020/07/10	1	90.00	0	0.00	89.00	1	1,626	0.06%
2020/07/08	0	0.00	5	95.56	96.10	-5	1,574	-0.32%
2020/07/07	0	0.00	3	89.17	91.00	-3	1,497	-0.20%
2020/07/06	2	90.80	2	92.80	91.30	0	1,483	0.00%
2020/07/02	1	88.30	0	0.00	88.30	1	1,509	0.07%
2020/07/01	1	88.20	0	0.00	87.30	1	1,551	0.06%
2020/06/30	3	84.73	0	0.00	87.20	3	1,597	0.19%
2020/06/18	1	79.40	0	0.00	79.70	1	1,666	0.06%
2020/06/17	2	80.60	0	0.00	79.90	2	1,685	0.12%
2020/06/10	1	82.10	0	0.00	82.40	1	1,845	0.05%
2020/06/05	2	83.45	0	0.00	84.00	2	2,022	0.10%
2020/06/03	1	83.20	3	83.00	82.70	-2	2,287	-0.09%
2020/05/29	1	79.00	0	0.00	79.80	1	2,453	0.04%
2020/05/25	1	79.30	0	0.00	81.00	1	2,728	0.04%
2020/05/18	3	80.10	0	0.00	78.20	3	3,121	0.10%
2020/05/14	0	0.00	3	84.80	81.20	-3	3,280	-0.09%
2020/05/13	1	87.20	0	0.00	87.10	1	3,268	0.03%
2020/05/12	2	89.00	0	0.00	87.30	2	3,285	0.06%
2020/05/07	0	0.00	5	88.60	89.50	-5	3,336	-0.15%
2020/05/06	2	89.85	0	0.00	88.20	2	3,363	0.06%
2020/05/04	1	89.50	0	0.00	89.10	1	3,360	0.03%
2020/04/30	2	91.65	0	0.00	91.50	2	3,378	0.06%
2020/04/29	1	93.40	2	93.25	92.30	-1	3,378	-0.03%
2020/04/28	1	89.30	0	0.00	89.90	1	3,353	0.03%
2020/04/17	1	88.00	0	0.00	87.60	1	3,676	0.03%
2020/04/16	0	0.00	1	88.10	89.00	-1	3,675	-0.03%
2020/04/15	1	88.70	1	90.00	88.00	0	3,720	0.00%
2020/04/14	2	88.15	0	0.00	88.20	2	3,757	0.05%
2020/04/13	0	0.00	1	87.10	86.50	-1	3,806	-0.03%
2020/04/10	1	87.20	0	0.00	86.10	1	3,877	0.03%
2020/04/07	0	0.00	1	86.00	86.80	-1	4,018	-0.02%
2020/04/06	1	79.00	0	0.00	82.00	1	3,984	0.03%
2020/04/01	1	77.40	21	77.62	77.80	-20	3,941	-0.51%
2020/03/31	0	0.00	6	72.82	73.00	-6	3,858	-0.16%
2020/03/27	1	74.40	0	0.00	71.50	1	3,836	0.03%
2020/03/25	6	72.20	1	71.20	72.20	5	3,794	0.13%
2020/03/24	1	64.90	0	0.00	65.70	1	3,768	0.03%
2020/03/18	4	74.43	0	0.00	68.90	4	3,930	0.10%
2020/03/13	4	85.83	3	88.93	89.80	1	3,824	0.03%
2020/03/12	1	94.20	5	97.44	93.30	-4	3,792	-0.11%
2020/03/11	6	105.58	2	110.00	102.00	4	3,737	0.11%
2020/03/10	9	104.11	5	107.70	109.00	4	3,673	0.11%
2020/03/09	9	113.67	11	117.27	105.00	-2	3,592	-0.06%
2020/03/06	1	112.00	3	114.00	114.00	-2	3,385	-0.06%
2020/03/05	0	0.00	1	112.50	113.50	-1	3,348	-0.03%
2020/03/04	6	112.83	1	114.50	112.00	5	3,301	0.15%
2020/03/03	7	111.43	7	113.14	113.00	0	3,189	0.00%
2020/03/02	1	102.50	5	105.80	107.50	-4	3,060	-0.13%
2020/02/27	10	106.25	0	0.00	104.50	10	3,030	0.33%
2020/02/26	2	112.25	0	0.00	108.50	2	3,021	0.07%
2020/02/25	0	0.00	6	109.92	112.50	-6	2,932	-0.20%
2020/02/24	5	107.30	1	107.00	108.00	4	2,846	0.14%
2020/02/21	2	109.00	2	108.00	108.50	0	2,825	0.00%
2020/02/20	1	116.00	9	114.94	112.50	-8	2,775	-0.29%
2020/02/19	13	112.08	3	112.67	111.50	10	2,640	0.38%
2020/02/18	3	111.00	8	107.25	112.50	-5	2,484	-0.20%
2020/02/17	2	101.00	0	0.00	102.50	2	2,333	0.09%
2020/02/11	1	99.80	2	99.90	100.00	-1	2,255	-0.04%
2020/02/10	1	97.40	4	96.50	97.50	-3	2,253	-0.13%
2020/02/06	4	99.80	2	99.55	98.30	2	2,250	0.09%
2020/02/05	1	94.90	0	0.00	97.00	1	2,207	0.05%
2020/02/04	7	93.87	2	92.90	96.50	5	2,143	0.23%
2020/01/30	5	100.72	20	100.17	99.50	-15	2,049	-0.73%
2020/01/20	15	111.17	0	0.00	110.50	15	2,021	0.74%
2020/01/17	2	114.00	21	117.76	113.00	-19	1,995	-0.95%
2020/01/16	25	115.80	11	114.86	116.00	14	1,939	0.72%
2020/01/15	1	114.00	7	112.57	111.50	-6	1,862	-0.32%
2020/01/14	5	109.00	0	0.00	109.00	5	1,736	0.29%
2020/01/13	3	111.83	24	110.00	108.00	-21	1,699	-1.24%
2020/01/10	10	108.00	0	0.00	108.00	10	1,634	0.61%
2020/01/09	10	108.00	4	106.00	108.00	6	1,596	0.38%
2020/01/08	3	105.83	0	0.00	102.50	3	1,537	0.20%
2020/01/07	4	106.88	0	0.00	104.50	4	1,471	0.27%
2020/01/06	1	108.00	3	110.67	112.50	-2	1,395	-0.14%
2020/01/03	3	107.83	4	110.38	110.00	-1	1,323	-0.08%
2019/12/27	2	99.70	0	0.00	100.00	2	1,095	0.18%
2019/12/25	1	96.60	0	0.00	96.80	1	1,100	0.09%
2019/12/23	1	96.60	0	0.00	97.30	1	1,256	0.08%
2019/12/20	1	98.50	0	0.00	96.80	1	1,289	0.08%
2019/12/19	1	100.00	20	100.50	100.00	-19	1,395	-1.36%
2019/12/18	7	103.00	2	103.00	102.50	5	1,475	0.34%
2019/12/17	3	99.93	1	100.50	99.20	2	1,415	0.14%
2019/12/16	15	100.47	4	100.00	101.50	11	1,422	0.77%
2019/12/13	4	97.90	0	0.00	99.10	4	1,475	0.27%
2019/12/05	1	90.00	0	0.00	89.60	1	1,381	0.07%
2019/12/04	3	88.87	0	0.00	89.00	3	1,385	0.22%
2019/11/25	1	97.80	0	0.00	94.10	1	1,487	0.07%
2019/10/16	0	0.00	1	97.80	95.70	-1	1,535	-0.07%
2019/10/14	1	100.00	0	0.00	98.00	1	1,515	0.07%
2019/10/01	0	0.00	1	100.00	99.70	-1	1,400	-0.07%
2019/09/27	1	103.00	0	0.00	103.00	1	1,367	0.07%
2019/09/25	2	109.50	1	110.00	113.00	1	1,192	0.08%
2019/09/24	1	113.00	0	0.00	108.00	1	1,146	0.09%
2019/09/20	1	99.90	0	0.00	99.60	1	916	0.11%
2019/08/30	0	0.00	1	92.00	92.00	-1	637	-0.16%
2019/08/29	1	92.00	1	90.90	90.20	0	621	0.00%
2019/08/28	1	95.60	0	0.00	94.20	1	594	0.17%
2019/08/23	0	0.00	2	98.90	95.20	-2	426	-0.47%
2019/08/22	0	0.00	1	92.40	93.80	-1	322	-0.31%
2019/07/25	1	77.20	0	0.00	77.40	1	201	0.50%
2019/06/27	1	85.40	1	84.60	85.40	0	236	0.00%
2019/06/25	1	85.50	0	0.00	84.30	1	221	0.45%
2019/04/30	0	0.00	1	87.40	88.00	-1	583	-0.17%
2019/04/11	1	89.50	0	0.00	88.10	1	550	0.18%
2019/03/26	1	90.00	0	0.00	90.00	1	523	0.19%
2019/02/26	0	0.00	1	102.50	100.50	-1	468	-0.21%
2019/02/22	1	101.00	1	102.50	99.80	0	454	0.00%
2019/02/21	1	101.50	1	102.00	100.50	0	436	0.00%
2019/01/17	1	77.00	0	0.00	75.30	1	120	0.83%
2019/01/14	0	0.00	1	75.70	75.30	-1	118	-0.85%
2018/08/10	0	0.00	1	147.00	145.00	-1	411	-0.24%
2018/08/09	1	147.00	0	0.00	154.00	1	402	0.25%
2018/08/07	0	0.00	1	145.50	144.00	-1	381	-0.26%
2018/07/30	1	150.50	0	0.00	148.50	1	348	0.29%
2018/07/27	0	0.00	3	148.17	147.50	-3	342	-0.87%
2018/07/26	0	0.00	1	154.00	153.00	-1	333	-0.30%
2018/07/23	1	165.00	0	0.00	163.50	1	291	0.34%
2018/07/20	1	155.50	0	0.00	171.50	1	268	0.37%
2018/07/18	1	149.00	0	0.00	147.50	1	173	0.58%
2018/07/17	1	151.00	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	2	137.00	146.00	-2	112	-1.78%