遠傳 (4904)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▼0.2
漲幅
-0.24%
成交量
2,876張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	83.39	83.40	-1	5,107	-0.02%
2024/05/07	4	82.70	0	0.00	83.00	4	5,047	0.08%
2024/05/06	0	0.00	1	82.50	83.00	-1	4,991	-0.02%
2024/05/03	0	0.00	0.1	81.20	81.00	-0.1	4,894	0.00%
2024/04/30	0	0.00	1	81.10	80.80	-1	4,758	-0.02%
2024/04/29	1	80.70	0	0.00	80.90	1	4,687	0.02%
2024/04/26	2	80.25	2	80.75	80.50	0	4,644	0.00%
2024/04/25	0	0.00	2	80.80	80.40	-2	4,646	-0.04%
2024/04/24	2	80.40	0	0.00	80.50	2	4,605	0.04%
2024/04/22	1	80.20	1	80.50	81.00	0	4,458	0.00%
2024/04/17	1	80.80	1	81.10	80.40	0	4,184	0.00%
2024/04/10	0	0.00	0.1	81.50	81.80	-0.1	3,919	0.00%
2024/04/09	0.5	80.90	0	0.00	80.80	0.5	3,880	0.01%
2024/03/29	0	0.00	3	81.50	81.50	-3	3,672	-0.08%
2024/03/28	0	80.80	0	0.00	80.90	0	3,617	0.00%
2024/03/15	1	78.70	0	0.00	78.70	1	3,577	0.03%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	2	80.90	80.70	-2	4,536	-0.04%
2024/01/31	0	0.00	1	80.10	80.50	-1	4,458	-0.02%
2023/12/22	2	78.50	0	0.00	78.20	2	4,928	0.04%
2023/12/18	0	0.00	0.9	79.80	80.10	-0.9	4,818	-0.02%
2023/12/11	10	79.68	0	0.00	79.80	10	4,674	0.21%
2023/12/08	4	81.20	0	0.00	81.60	4	4,577	0.09%
2023/12/06	4	82.40	0	0.00	83.00	4	4,496	0.09%
2023/12/04	0	0.00	0.2	82.40	81.80	-0.2	4,329	-0.01%
2023/11/24	0	0.00	10	80.80	79.80	-10	3,411	-0.29%
2023/11/20	0	0.00	1	78.50	78.60	-1	3,048	-0.03%
2023/11/16	4	78.70	0	0.00	79.30	4	3,058	0.13%
2023/11/15	6	79.00	0	0.00	79.20	6	3,025	0.20%
2023/11/09	0	0.00	1	78.10	78.70	-1	3,067	-0.03%
2023/11/03	0	0.00	4	77.00	76.90	-4	3,070	-0.13%
2023/10/20	4	74.10	0	0.00	74.50	4	3,101	0.13%
2023/10/12	0	0.00	33	74.72	74.70	-33	3,362	-0.98%
2023/10/11	0	0.00	1	73.80	74.20	-1	3,446	-0.03%
2023/10/05	1	72.40	0	0.00	72.80	1	3,436	0.03%
2023/09/14	1	72.60	0	0.00	73.00	1	5,196	0.02%
2023/08/25	2	70.60	0	0.00	70.40	2	6,223	0.03%
2023/08/11	0	0.00	2	72.20	72.10	-2	6,586	-0.03%
2023/08/07	2	70.00	0	0.00	70.10	2	6,579	0.03%
2023/08/02	4	70.30	0	0.00	70.30	4	6,507	0.06%
2023/07/26	4	71.90	0	0.00	71.90	4	6,547	0.06%
2023/07/24	3	71.70	0	0.00	71.70	3	6,616	0.05%
2023/07/21	2	71.80	0	0.00	72.40	2	6,600	0.03%
2023/07/14	0	0.00	1	72.60	71.90	-1	6,441	-0.02%
2023/07/13	1	70.50	0.1	70.30	70.00	0.9	6,337	0.01%
2023/07/12	2	70.10	0	0.00	70.20	2	6,308	0.03%
2023/07/07	1	69.90	0	0.00	69.70	1	6,288	0.02%
2023/07/05	4	71.33	1	73.00	70.40	3	6,170	0.05%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/06/28	1	77.50	1	77.70	77.30	0	5,637	0.00%
2023/06/21	1	77.50	0	0.00	77.00	1	5,364	0.02%
2023/06/20	12	77.88	0	0.00	78.50	12	5,095	0.24%
2023/06/19	0	0.00	2	81.45	82.00	-2	4,728	-0.04%
2023/06/16	0	0.00	4	80.20	79.20	-4	4,541	-0.09%
2023/05/18	0	0.00	1	78.80	78.80	-1	4,018	-0.02%
2023/05/17	2	77.90	0	0.00	78.70	2	4,007	0.05%
2023/05/10	2	78.10	0	0.00	78.30	2	3,978	0.05%
2023/04/24	1	78.10	1	78.00	78.00	0	4,146	0.00%
2023/04/11	0	0.00	7	76.10	76.70	-7	4,170	-0.17%
2023/04/06	1	75.80	0	0.00	75.90	1	4,148	0.02%
2023/03/31	0	0.00	1	75.20	75.20	-1	4,132	-0.02%
2023/03/28	0	0.00	18	74.30	74.00	-18	4,067	-0.44%
2023/03/21	2	71.80	0	0.00	71.50	2	4,159	0.05%
2023/03/02	0.1	68.80	0	0.00	69.10	0.1	4,224	0.00%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/22	1	65.50	0	0.00	65.70	1	5,001	0.02%
2022/11/16	0.1	67.60	0	0.00	66.20	0.1	4,809	0.00%
2022/10/27	1	70.30	0	0.00	70.10	1	4,389	0.02%
2022/10/21	16	69.47	0	0.00	69.00	16	4,374	0.37%
2022/10/05	0.1	69.90	0	0.00	69.50	0.1	5,049	0.00%
2022/09/28	0	0.00	1	71.70	72.30	-1	5,456	-0.02%
2022/09/26	1	69.80	0	0.00	71.00	1	5,542	0.02%
2022/09/22	1	71.10	0	0.00	70.70	1	5,564	0.02%
2022/09/16	1.1	72.23	6	72.60	73.20	-4.9	5,576	-0.09%
2022/09/06	0	0.00	0.5	73.56	73.50	-0.5	5,665	-0.01%
2022/09/05	1	73.00	0	0.00	73.00	1	5,659	0.02%
2022/08/19	0.1	74.60	0	0.00	74.20	0.1	6,124	0.00%
2022/08/10	0	0.00	1	77.50	77.30	-1	6,495	-0.02%
2022/08/08	0	0.00	3	77.40	77.60	-3	6,602	-0.05%
2022/08/02	1	75.00	0	0.00	75.20	1	6,800	0.01%
2022/07/29	0	0.00	1	75.70	75.50	-1	6,839	-0.01%
2022/07/27	2	76.20	0	0.00	76.20	2	6,974	0.03%
2022/07/22	0.1	73.20	1	72.90	74.00	-1	7,075	-0.01%
2022/07/14	1	78.00	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	2	83.30	83.00	-2	6,900	-0.03%
2022/07/12	0	0.00	1	83.50	83.20	-1	6,911	-0.01%
2022/07/08	1	84.50	0	0.00	84.80	1	6,847	0.01%
2022/07/07	1	87.20	0	0.00	86.70	1	6,781	0.01%
2022/07/06	2	86.70	2.2	87.62	86.70	-0.2	6,676	0.00%
2022/07/05	2	87.10	1	88.50	87.00	1	6,530	0.02%
2022/07/04	1	87.50	0	0.00	87.60	1	6,500	0.02%
2022/07/01	0	0.00	6	85.17	85.50	-6	6,493	-0.09%
2022/06/30	4.1	84.30	0	0.00	83.60	4.1	6,481	0.06%
2022/06/29	0	0.00	3	85.80	85.80	-3	6,427	-0.05%
2022/06/24	0	0.00	4	84.50	84.70	-4	6,419	-0.06%
2022/06/23	0.1	82.20	0	0.00	83.30	0.1	6,382	0.00%
2022/06/21	0	0.00	2	82.60	82.50	-2	6,395	-0.03%
2022/06/01	0	0.00	2	81.55	81.50	-2	6,935	-0.03%
2022/05/31	1	79.50	0	0.00	79.70	1	6,923	0.01%
2022/05/30	0	0.00	0.1	79.80	80.70	-0.1	6,705	0.00%
2022/05/27	5	81.10	0	0.00	80.70	5	6,658	0.08%
2022/05/26	0	0.00	2	82.30	82.50	-2	6,739	-0.03%
2022/05/17	2	82.15	0	0.00	82.00	2	6,689	0.03%
2022/05/16	0	0.00	3	82.47	82.10	-3	6,657	-0.05%
2022/05/13	0	0.00	0.5	81.70	82.20	-0.5	6,580	-0.01%
2022/05/06	1	79.20	0	0.00	79.80	1	6,224	0.02%
2022/05/05	0	0.00	1	80.10	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	1	78.90	79.40	-1	6,100	-0.02%
2022/05/03	1	80.30	0	0.00	81.00	1	6,001	0.02%
2022/04/28	1	80.80	0	0.00	82.00	1	5,821	0.02%
2022/04/25	0	0.00	1	78.20	78.30	-1	5,412	-0.02%
2022/04/22	0	0.00	4	77.50	77.70	-4	5,309	-0.08%
2022/04/20	0	0.00	1	77.10	77.80	-1	5,232	-0.02%
2022/04/18	0	0.00	2	76.80	76.90	-2	5,078	-0.04%
2022/04/15	0	0.00	3	74.90	75.50	-3	4,943	-0.06%
2022/04/14	1	74.10	0	0.00	74.10	1	4,838	0.02%
2022/04/13	2	74.90	0	0.00	74.70	2	4,805	0.04%
2022/04/11	0	0.00	2	74.50	74.70	-2	4,713	-0.04%
2022/04/07	0	0.00	1	74.10	73.90	-1	4,595	-0.02%
2022/03/18	0.1	72.50	0	0.00	72.80	0.1	4,312	0.00%
2022/03/10	0	0.00	1	73.20	73.30	-1	3,806	-0.03%
2022/03/07	1	71.70	0	0.00	71.90	1	3,639	0.03%
2022/03/02	0	0.00	1	71.50	71.90	-1	3,592	-0.03%
2022/03/01	1	69.91	2	70.20	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	1	69.50	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	3	70.00	70.00	-3	3,131	-0.10%
2022/02/23	1	69.60	3	69.80	70.00	-2	3,038	-0.07%
2022/02/18	0.2	68.20	0	0.00	68.60	0.2	2,965	0.01%
2022/02/17	0	0.00	2	68.30	68.40	-2	2,970	-0.07%
2022/02/14	0	0.00	4	66.80	66.90	-4	2,955	-0.14%
2022/02/11	1	66.40	0	0.00	66.70	1	2,968	0.03%
2022/02/10	0.3	66.30	0	0.00	66.50	0.3	2,978	0.01%
2022/02/08	1.1	65.30	0	0.00	65.60	1.1	3,015	0.04%
2022/01/24	0	0.00	6	64.80	64.90	-6	2,922	-0.21%
2022/01/14	0.4	64.50	0	0.00	64.30	0.4	2,941	0.01%
2022/01/12	0.1	64.10	1	64.10	64.20	-0.9	2,979	-0.03%
2022/01/11	0.5	64.20	0	0.00	64.50	0.5	2,986	0.02%
2022/01/03	3	63.97	0	0.00	64.10	3	3,017	0.10%
2021/12/28	0.1	64.10	1	64.40	64.30	-0.9	3,057	-0.03%
2021/12/27	1	64.00	0	0.00	64.00	1	3,041	0.03%
2021/11/30	1	62.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	0	0.00	1	63.00	63.10	-1	3,036	-0.03%
2021/11/23	0	0.00	2	63.10	63.80	-2	3,129	-0.06%
2021/11/22	3	63.70	1	63.70	63.40	2	3,127	0.06%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/15	3	64.00	0.7	64.00	63.80	2.3	3,242	0.07%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/18	0	0.00	1	61.50	61.50	-1	3,600	-0.03%
2021/10/14	0	0.00	15	61.20	61.30	-15	3,730	-0.40%
2021/09/22	0	0.00	5	60.50	60.80	-5	3,624	-0.14%
2021/09/16	1	60.80	10	61.10	60.90	-9	3,479	-0.26%
2021/09/09	10.1	60.40	0	0.00	60.40	10.1	3,499	0.29%
2021/09/07	0.1	60.70	0	0.00	60.70	0.1	3,469	0.00%
2021/09/02	0.2	60.70	0	0.00	60.60	0.2	3,417	0.01%
2021/09/01	1	60.90	0	0.00	60.70	1	3,388	0.03%
2021/08/30	0	0.00	2	61.10	61.40	-2	3,285	-0.06%
2021/08/27	0	0.00	1	61.20	61.20	-1	3,254	-0.03%
2021/08/24	1	60.50	1	60.50	60.90	0	3,196	0.00%
2021/08/23	4	60.20	1	60.30	60.40	3	3,208	0.09%
2021/08/19	4	60.53	1	60.30	60.70	3	3,375	0.09%
2021/08/17	0	0.00	2	61.20	61.10	-2	3,244	-0.06%
2021/08/16	1	61.00	0	0.00	61.10	1	3,185	0.03%
2021/08/06	6.2	61.00	0	0.00	60.90	6.2	3,363	0.18%
2021/08/05	0	0.00	1	61.30	61.30	-1	3,425	-0.03%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/08/02	0	0.00	10	60.90	61.50	-10	3,574	-0.28%
2021/07/28	3	60.53	0	0.00	60.50	3	3,535	0.08%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/26	2	61.30	0	0.00	61.10	2	3,521	0.06%
2021/07/23	3.1	61.50	0	0.00	61.60	3.1	3,509	0.09%
2021/07/22	0	0.00	2	65.20	65.10	-2	3,339	-0.06%
2021/07/19	1	65.10	0	0.00	65.40	1	3,128	0.03%
2021/07/16	0	0.00	1	65.50	65.40	-1	3,134	-0.03%
2021/07/12	1	65.40	0.1	65.50	65.10	0.9	3,103	0.03%
2021/07/08	2	65.00	0	0.00	65.10	2	3,130	0.06%
2021/07/07	2	65.00	0	0.00	65.00	2	3,138	0.06%
2021/07/05	0	0.00	2	65.30	65.30	-2	3,179	-0.06%
2021/07/02	2	64.80	0	0.00	64.70	2	3,236	0.06%
2021/06/25	0	0.00	1	65.20	65.40	-1	3,468	-0.03%
2021/06/24	0	0.00	1	65.60	65.40	-1	3,490	-0.03%
2021/06/16	0	0.00	3	65.73	65.90	-3	3,750	-0.08%
2021/06/11	0	0.00	2	65.80	65.60	-2	3,824	-0.05%
2021/06/07	0	0.00	1	65.20	65.60	-1	3,955	-0.03%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	1	64.60	0	0.00	65.00	1	4,082	0.02%
2021/06/01	0	0.00	2	64.60	64.60	-2	4,109	-0.05%
2021/05/19	0	0.00	1	64.20	64.00	-1	4,391	-0.02%
2021/05/17	0	0.00	3	64.07	64.20	-3	4,429	-0.07%
2021/05/14	0.1	63.70	0	0.00	64.90	0.1	4,359	0.00%
2021/05/12	0	0.00	12	64.73	64.00	-12	4,294	-0.28%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/05/04	2	64.70	4	64.40	63.90	-2	4,271	-0.05%
2021/05/03	2	64.80	0	0.00	64.40	2	4,237	0.05%
2021/04/29	2	65.10	0	0.00	65.10	2	4,244	0.05%
2021/04/28	1	65.10	0	0.00	65.10	1	4,219	0.02%
2021/04/23	0	0.00	1	66.20	66.60	-1	4,234	-0.02%
2021/04/19	1	65.80	1	65.90	65.90	0	4,337	0.00%
2021/04/14	0	0.00	1	65.20	65.30	-1	4,365	-0.02%
2021/04/08	1	65.20	0	0.00	64.80	1	4,378	0.02%
2021/04/07	0	0.00	2	65.40	65.50	-2	4,351	-0.05%
2021/03/29	0	0.00	6	63.38	63.40	-6	4,159	-0.14%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/23	5	62.40	0	0.00	62.70	5	4,147	0.12%
2021/03/19	1	63.00	0	0.00	63.70	1	4,091	0.02%
2021/03/18	1	63.10	2	63.40	63.30	-1	3,984	-0.03%
2021/03/16	3	62.90	0	0.00	63.00	3	3,944	0.08%
2021/03/12	5	62.84	0	0.00	62.90	5	3,949	0.13%
2021/03/10	1	63.00	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	10	62.40	62.90	-10	3,871	-0.26%
2021/03/08	1	62.10	0	0.00	62.10	1	3,868	0.03%
2021/03/05	3	61.70	0	0.00	62.60	3	3,864	0.08%
2021/03/04	5	62.00	0	0.00	62.00	5	4,049	0.12%
2021/03/03	0	0.00	3	62.60	62.40	-3	3,996	-0.08%
2021/03/02	0	0.00	3	62.17	62.00	-3	3,963	-0.08%
2021/02/26	2	61.30	0	0.00	61.80	2	3,912	0.05%
2021/02/25	0	0.00	1	61.00	61.50	-1	3,729	-0.03%
2021/02/24	3	60.60	2	60.60	60.80	1	3,699	0.03%
2021/02/23	2	60.30	0	0.00	60.20	2	3,684	0.05%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/18	1	60.30	1	60.20	60.20	0	3,667	0.00%
2021/02/17	4	60.00	0	0.00	60.30	4	3,687	0.11%
2021/02/04	1	60.10	0	0.00	60.00	1	3,611	0.03%
2021/02/02	3	60.03	0	0.00	60.10	3	3,594	0.08%
2021/02/01	2	60.10	0	0.00	60.00	2	3,569	0.06%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/19	1	61.10	7	61.07	61.00	-6	3,244	-0.18%
2021/01/08	0	0.00	1	62.00	62.00	-1	3,051	-0.03%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/05	1	61.10	5	61.20	61.40	-4	3,026	-0.13%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/29	0	0.00	2	61.40	61.40	-2	2,965	-0.07%
2020/12/23	0	0.00	1	61.00	61.20	-1	2,951	-0.03%
2020/12/21	2	61.30	0	0.00	61.50	2	3,020	0.07%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/09	0	0.00	5	61.08	61.00	-5	2,941	-0.17%
2020/12/04	3	60.93	3	61.00	60.80	0	2,930	0.00%
2020/12/03	1	60.60	2	60.80	60.50	-1	2,979	-0.03%
2020/12/02	5	60.84	0	0.00	60.70	5	3,011	0.17%
2020/11/30	1	61.30	0	0.00	62.00	1	2,971	0.03%
2020/11/19	0	0.00	1	61.40	60.90	-1	2,814	-0.04%
2020/11/18	0	0.00	5	61.22	61.10	-5	2,778	-0.18%
2020/11/16	2	61.00	3	61.50	61.40	-1	2,740	-0.04%
2020/11/12	0	0.00	2	61.20	61.00	-2	2,702	-0.07%
2020/11/03	0	0.00	9	60.46	60.60	-9	2,712	-0.33%
2020/10/15	8	60.14	0	0.00	60.00	8	2,980	0.27%
2020/10/14	0	0.00	1	60.50	60.30	-1	2,948	-0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/29	2	61.30	0	0.00	61.20	2	3,283	0.06%
2020/09/25	0	0.00	3	60.40	60.70	-3	3,389	-0.09%
2020/09/24	4	60.08	6	60.02	60.00	-2	3,437	-0.06%
2020/09/23	10	61.00	0	0.00	60.90	10	3,435	0.29%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/21	0	0.00	1	61.70	62.00	-1	3,511	-0.03%
2020/09/17	0	0.00	2	62.80	62.50	-2	3,481	-0.06%
2020/09/16	0	0.00	1	62.30	62.80	-1	3,494	-0.03%
2020/09/15	0	0.00	1	62.20	62.10	-1	3,498	-0.03%
2020/09/14	1	62.60	20	62.68	62.70	-19	3,546	-0.54%
2020/09/10	1	63.00	0	0.00	62.70	1	3,557	0.03%
2020/09/08	3	62.17	1	62.50	62.20	2	3,593	0.06%
2020/09/07	21	61.88	0	0.00	61.60	21	3,558	0.59%
2020/09/02	2	60.90	1	60.90	61.00	1	3,555	0.03%
2020/09/01	1	61.60	0	0.00	61.30	1	3,524	0.03%
2020/08/31	1	61.30	0	0.00	61.30	1	3,503	0.03%
2020/08/28	1	61.30	1	61.50	61.30	0	3,468	0.00%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/25	1	61.80	0	0.00	61.80	1	3,456	0.03%
2020/08/21	1	62.10	0	0.00	62.60	1	3,541	0.03%
2020/08/17	0	0.00	1	62.70	63.10	-1	3,507	-0.03%
2020/08/13	0	0.00	1	62.80	63.20	-1	3,521	-0.03%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/11	2	62.00	0	0.00	62.00	2	3,505	0.06%
2020/08/10	0	0.00	1	62.20	62.10	-1	3,488	-0.03%
2020/07/31	2	63.25	0	0.00	63.10	2	3,439	0.06%
2020/07/30	3	62.23	1	62.70	62.90	2	3,433	0.06%
2020/07/29	6	62.05	0	0.00	61.90	6	3,423	0.18%
2020/07/28	4	61.78	2	61.60	61.60	2	3,430	0.06%
2020/07/27	1	63.40	0	0.00	62.60	1	3,415	0.03%
2020/07/24	3	63.60	0	0.00	63.50	3	3,403	0.09%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/22	15	63.99	0	0.00	64.00	15	3,410	0.44%
2020/07/21	7	64.56	0	0.00	64.00	7	3,387	0.21%
2020/07/20	5	64.70	0	0.00	64.90	5	3,339	0.15%
2020/07/17	1	65.00	0	0.00	65.10	1	3,341	0.03%
2020/07/15	1	65.50	0	0.00	66.00	1	3,360	0.03%
2020/07/14	5	65.72	0	0.00	66.20	5	3,270	0.15%
2020/07/13	3	69.00	1	69.30	69.00	2	3,223	0.06%
2020/07/10	1	68.60	5	68.80	68.60	-4	3,117	-0.13%
2020/07/09	3	68.87	0	0.00	68.80	3	3,126	0.10%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	2	69.35	0	0.00	69.70	2	3,061	0.07%
2020/07/06	0	0.00	2	70.00	70.30	-2	3,017	-0.07%
2020/07/03	0	0.00	4	70.73	69.40	-4	3,011	-0.13%
2020/07/01	0	0.00	2	69.00	69.20	-2	2,966	-0.07%
2020/06/30	5	68.30	0	0.00	68.00	5	2,920	0.17%
2020/06/29	1	67.20	2	67.55	67.40	-1	2,911	-0.03%
2020/06/19	2	66.80	0	0.00	66.40	2	2,983	0.07%
2020/06/18	2	66.80	0	0.00	66.70	2	2,977	0.07%
2020/06/16	1	67.10	0	0.00	67.80	1	3,119	0.03%
2020/06/15	5	67.40	0	0.00	67.30	5	3,216	0.16%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/11	0	0.00	6	68.27	68.00	-6	3,383	-0.18%
2020/06/05	0	0.00	5	67.00	66.70	-5	3,710	-0.13%
2020/06/04	0	0.00	1	67.00	66.70	-1	3,768	-0.03%
2020/06/01	5	65.80	0	0.00	65.10	5	3,839	0.13%
2020/05/15	1	65.90	0	0.00	65.80	1	4,250	0.02%
2020/05/13	2	66.70	0	0.00	66.70	2	4,295	0.05%
2020/05/12	3	66.77	0	0.00	66.70	3	4,320	0.07%
2020/05/11	7	67.47	0	0.00	67.40	7	4,355	0.16%
2020/05/05	0	0.00	4	66.90	67.10	-4	4,492	-0.09%
2020/05/04	2	65.80	0	0.00	66.70	2	4,518	0.04%
2020/04/29	1	66.40	1	66.60	66.40	0	4,557	0.00%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/20	0	0.00	1	66.30	65.80	-1	4,820	-0.02%
2020/04/15	5	65.50	0	0.00	66.10	5	4,921	0.10%
2020/04/01	5	62.10	0	0.00	62.00	5	4,801	0.10%
2020/03/24	0	0.00	1	61.70	61.40	-1	4,595	-0.02%
2020/03/23	0	0.00	1	61.40	59.70	-1	4,559	-0.02%
2020/03/20	3	62.33	1	63.00	62.00	2	4,549	0.04%
2020/03/19	1	62.40	5	62.24	62.40	-4	4,478	-0.09%
2020/03/18	0	0.00	1	63.10	63.00	-1	4,362	-0.02%
2020/03/13	2	59.40	1	61.50	62.50	1	4,056	0.02%
2020/03/10	0	0.00	1	66.20	66.30	-1	3,763	-0.03%
2020/03/09	1	65.00	0	0.00	65.00	1	3,691	0.03%
2020/03/06	1	65.80	1	66.10	66.20	0	3,628	0.00%
2020/03/05	1	66.70	0	0.00	66.80	1	3,571	0.03%
2020/03/03	2	65.40	1	65.10	65.60	1	3,487	0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/25	1	66.20	0	0.00	66.80	1	3,415	0.03%
2020/02/13	0	0.00	1	67.80	67.20	-1	3,164	-0.03%
2020/02/11	2	67.55	0	0.00	67.40	2	3,129	0.06%
2020/02/10	0	0.00	1	67.00	67.40	-1	3,159	-0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	0.3	68.00	0	0.00	67.70	0.3	3,099	0.01%
2020/02/05	3	67.50	0	0.00	67.60	3	3,036	0.10%
2020/02/04	3	68.10	0	0.00	67.90	3	3,004	0.10%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	68.70	1	69.10	68.60	0	2,919	0.00%
2020/01/30	0	0.00	1	69.00	69.00	-1	2,865	-0.03%
2020/01/17	2	70.75	0	0.00	70.90	2	2,720	0.07%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/09	5	71.04	0	0.00	71.00	5	2,468	0.20%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/11/29	2	73.15	0	0.00	73.10	2	2,319	0.09%
2019/11/20	0	0.00	1	74.40	74.60	-1	2,113	-0.05%
2019/11/18	0	0.00	1	73.20	73.50	-1	2,080	-0.05%
2019/11/13	1	73.90	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	1	75.40	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	2	75.45	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	2	74.45	74.90	-2	2,000	-0.10%
2019/11/06	1	74.00	0	0.00	73.80	1	1,962	0.05%
2019/11/01	1	73.20	0	0.00	73.30	1	1,974	0.05%
2019/10/18	1	73.20	0	0.00	73.40	1	2,054	0.05%
2019/10/16	1	72.10	0	0.00	72.30	1	2,057	0.05%
2019/10/15	0	0.00	2	72.30	72.10	-2	2,050	-0.10%
2019/10/14	2	72.20	0	0.00	72.10	2	2,149	0.09%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/10/04	1	72.20	0	0.00	72.50	1	2,193	0.05%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/09/11	0	0.00	1	73.00	73.30	-1	2,109	-0.05%
2019/09/03	0	0.00	10	73.00	72.60	-10	2,123	-0.47%
2019/08/29	1	72.40	0	0.00	72.40	1	2,141	0.05%
2019/08/12	0	0.00	5	71.60	71.70	-5	2,368	-0.21%
2019/08/08	0	0.00	5	71.50	71.50	-5	2,379	-0.21%
2019/08/02	0	0.00	1	71.10	71.00	-1	2,418	-0.04%
2019/07/17	1	71.30	0	0.00	71.90	1	2,436	0.04%
2019/07/16	20	72.10	0	0.00	71.40	20	2,387	0.84%
2019/07/15	2	76.00	0	0.00	76.00	2	2,270	0.09%
2019/07/11	1	76.30	0	0.00	75.40	1	2,214	0.05%
2019/06/24	0	0.00	1	78.90	78.80	-1	2,267	-0.04%
2019/06/04	0	0.00	1	78.00	78.50	-1	2,343	-0.04%
2019/05/31	1	77.40	0	0.00	78.50	1	2,382	0.04%
2019/05/30	0	0.00	1	78.20	78.20	-1	2,354	-0.04%
2019/05/21	0	0.00	1	76.70	76.70	-1	2,442	-0.04%
2019/05/17	0	0.00	5	75.80	75.60	-5	2,385	-0.21%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/14	0	0.00	1	76.20	75.80	-1	2,504	-0.04%
2019/05/02	0	0.00	1	76.10	76.00	-1	2,708	-0.04%
2019/04/18	0	0.00	1	74.80	74.70	-1	2,725	-0.04%
2019/04/17	0	0.00	1	74.70	74.60	-1	2,735	-0.04%
2019/04/01	3	73.40	2	73.95	73.30	1	2,844	0.04%
2019/03/29	0	0.00	1	74.10	74.30	-1	2,811	-0.04%
2019/03/28	0	0.00	1	73.40	73.70	-1	2,840	-0.04%
2019/03/20	0	0.00	1	72.80	72.90	-1	2,909	-0.03%
2019/03/18	0	0.00	10	72.10	72.50	-10	2,910	-0.34%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/02/27	0	0.00	4	71.80	72.10	-4	3,064	-0.13%
2019/02/26	0	0.00	2	72.00	71.60	-2	3,064	-0.07%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/19	0	0.00	1	71.60	71.50	-1	2,951	-0.03%
2019/02/14	6	71.17	0	0.00	71.10	6	2,975	0.20%
2019/02/13	3	71.47	0	0.00	71.00	3	2,900	0.10%
2019/02/11	2	72.40	0	0.00	72.00	2	2,824	0.07%
2019/01/29	1	71.70	0	0.00	71.50	1	2,755	0.04%
2019/01/14	0	0.00	6	73.00	73.10	-6	2,740	-0.22%
2018/12/28	0	0.00	1	73.80	76.40	-1	2,965	-0.03%
2018/12/18	0	0.00	1	72.50	72.30	-1	2,904	-0.03%
2018/12/13	1	72.60	0	0.00	72.90	1	2,903	0.03%
2018/12/12	5	72.30	0	0.00	72.50	5	2,911	0.17%
2018/12/06	3	72.00	0	0.00	71.80	3	2,978	0.10%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/09	0	0.00	5	73.20	73.20	-5	2,910	-0.17%
2018/08/28	1	73.00	0	0.00	73.10	1	3,439	0.03%
2018/08/24	0	0.00	1	72.00	72.50	-1	3,420	-0.03%
2018/08/15	2	70.80	0	0.00	70.90	2	3,287	0.06%
2018/08/13	0	0.00	3	71.53	71.40	-3	3,324	-0.09%
2018/08/08	1	71.70	0	0.00	71.80	1	3,503	0.03%
2018/08/06	6	71.57	0	0.00	71.60	6	3,652	0.16%
2018/08/01	1	72.30	0	0.00	72.10	1	3,836	0.03%
2018/07/27	3	72.50	0	0.00	72.70	3	3,914	0.08%
2018/07/16	1	73.30	0	0.00	72.90	1	4,096	0.02%
2018/07/12	1	74.00	0	0.00	74.00	1	4,072	0.02%
2018/06/26	0	0.00	1	78.30	78.20	-1	3,858	-0.03%
2018/05/23	0	0.00	1	77.10	77.60	-1	3,684	-0.03%
2018/05/22	0	0.00	2	77.30	76.80	-2	3,702	-0.05%
2018/05/15	1	75.10	0	0.00	74.90	1	3,698	0.03%
2018/05/09	1	75.10	0	0.00	75.00	1	3,516	0.03%
2018/05/07	2	76.95	0	0.00	76.70	2	3,423	0.06%
2018/04/30	0	0.00	19	78.90	78.40	-19	3,250	-0.58%
2018/03/29	0	0.00	6	76.80	77.00	-6	3,331	-0.18%
2018/03/19	5	73.70	0	0.00	74.50	5	3,355	0.15%
2018/03/12	0	0.00	1	73.90	73.50	-1	3,398	-0.03%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/03/05	0	0.00	1	73.60	73.30	-1	3,570	-0.03%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/01/30	0	0.00	6	76.00	76.00	-6	3,317	-0.18%
2018/01/04	0	0.00	7	74.96	75.00	-7	3,215	-0.22%
2018/01/03	0	0.00	6	74.30	74.60	-6	3,189	-0.19%