今國光 (6209)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.25
漲跌
▼0.10
漲幅
-0.31%
成交量
5,052張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	7	32.70	32.25	-7	4,068	-0.17%
2024/06/14	1	32.45	0	0.00	32.35	1	3,986	0.03%
2024/06/12	1	31.05	0	0.00	31.05	1	3,871	0.03%
2024/06/05	0	0.00	5	32.20	31.85	-5	3,711	-0.13%
2024/06/03	0	0.00	6	32.82	32.65	-6	3,544	-0.17%
2024/05/31	6	33.10	9	33.10	33.00	-3	3,456	-0.09%
2024/05/30	12	35.10	3	35.45	33.35	9	3,276	0.27%
2024/05/29	0	0.00	1	32.50	34.70	-1	2,564	-0.04%
2024/05/27	0	0.00	1	31.60	31.70	-1	2,205	-0.05%
2024/05/24	2	32.00	0	0.00	32.00	2	2,060	0.10%
2024/05/23	12	31.85	1	32.45	31.80	11	1,859	0.59%
2024/05/22	14	31.36	13	32.03	32.15	1	1,206	0.08%
2024/05/21	0	0.00	11	29.20	29.25	-11	820	-1.34%
2024/05/20	0	0.00	0.1	26.65	26.60	-0.1	600	-0.01%
2024/05/17	0	0.00	25	26.06	26.30	-25	567	-4.40%
2024/05/16	1	25.55	0	0.00	25.55	1	554	0.18%
2024/04/24	0	0.00	10	25.10	25.10	-10	563	-1.77%
2024/04/19	0.1	24.50	0	0.00	24.60	0.1	561	0.01%
2024/04/15	0	0.00	10	26.30	26.15	-10	557	-1.79%
2024/04/10	0	0.00	30	26.75	26.35	-30	549	-5.46%
2024/04/08	1	26.10	0	0.00	26.10	1	546	0.18%
2024/04/01	0	0.00	10	26.70	26.50	-10	542	-1.84%
2024/03/28	0	26.10	0	0.00	25.80	0	541	0.00%
2024/03/26	2	26.65	22	26.96	26.30	-20	537	-3.72%
2024/03/25	2	26.50	4	26.63	26.20	-2	501	-0.40%
2024/03/21	12	26.23	4	25.95	25.90	8	491	1.63%
2024/03/20	5	25.61	0	0.00	26.85	5	483	1.03%
2024/03/05	0	0.00	0.2	26.15	26.05	-0.2	659	-0.03%
2024/02/20	0	27.50	0	0.00	26.70	0	694	0.00%
2024/02/02	4	26.15	0	0.00	26.00	4	689	0.58%
2024/01/09	0	0.00	7	26.70	26.30	-7	669	-1.05%
2024/01/02	0	0.00	1	27.45	27.35	-1	653	-0.15%
2023/12/28	1	27.50	0	0.00	27.40	1	644	0.16%
2023/12/27	6	27.90	0	0.00	27.65	6	637	0.94%
2023/12/26	1	28.00	4	27.94	28.00	-3	631	-0.48%
2023/12/22	1	28.00	0	0.00	27.60	1	620	0.16%
2023/12/21	0	0.00	15	28.02	27.90	-15	619	-2.42%
2023/12/20	0	0.00	1	28.40	28.20	-1	613	-0.16%
2023/12/19	2	28.18	0	0.00	27.90	2	612	0.33%
2023/12/14	0	0.00	8	29.81	28.95	-8	578	-1.38%
2023/12/13	4	28.43	12	28.36	28.50	-8	411	-1.95%
2023/12/12	18	27.23	3	27.42	27.10	15	353	4.24%
2023/12/06	0	0.00	2	26.80	26.65	-2	345	-0.58%
2023/11/17	1	27.10	1	27.50	26.80	0	525	0.00%
2023/11/14	0	0.00	1	25.25	25.25	-1	500	-0.20%
2023/11/13	3	25.45	0	0.00	25.20	3	513	0.58%
2023/11/10	2	25.65	0	0.00	25.60	2	509	0.39%
2023/11/03	8	26.12	0	0.00	26.15	8	529	1.51%
2023/11/01	3	25.75	0	0.00	25.65	3	557	0.54%
2023/10/27	6	26.05	0	0.00	26.10	6	561	1.07%
2023/10/25	9	27.01	0	0.00	26.75	9	558	1.61%
2023/10/23	3	26.35	0	0.00	26.35	3	566	0.53%
2023/10/18	2	26.50	0	0.00	26.40	2	581	0.34%
2023/10/17	5	27.05	0	0.00	26.95	5	574	0.87%
2023/10/16	3	27.10	0	0.00	27.10	3	577	0.52%
2023/10/11	1	27.30	0	0.00	27.30	1	600	0.17%
2023/09/27	1	27.30	0	0.00	27.60	1	682	0.15%
2023/09/26	7	27.46	0	0.00	27.45	7	684	1.02%
2023/09/25	1	27.95	0	0.00	27.95	1	688	0.15%
2023/09/22	3	27.30	0	0.00	27.45	3	690	0.43%
2023/09/20	8	28.03	0	0.00	27.90	8	689	1.16%
2023/09/19	5	28.50	0	0.00	28.40	5	695	0.72%
2023/09/18	0	0.00	1	28.70	28.65	-1	696	-0.14%
2023/09/15	5	28.50	0	0.00	28.75	5	701	0.71%
2023/09/12	10	29.10	0	0.00	28.95	10	706	1.41%
2023/09/08	0	0.00	15	30.10	30.05	-15	724	-2.07%
2023/09/07	15	30.23	0	0.00	29.95	15	715	2.10%
2023/09/05	2	30.50	10	30.70	30.70	-8	619	-1.29%
2023/09/01	0	0.00	10	29.70	29.90	-10	598	-1.67%
2023/08/29	2	29.00	5	29.25	29.05	-3	667	-0.45%
2023/08/28	25	28.72	10	29.40	28.65	15	706	2.12%
2023/08/25	0	0.00	25	28.89	28.90	-25	704	-3.55%
2023/08/24	10	28.33	10	28.80	28.40	0	708	0.00%
2023/08/17	0	0.00	10	27.80	28.30	-10	744	-1.34%
2023/08/16	0	0.00	5	27.35	27.40	-5	739	-0.68%
2023/08/10	5	27.00	0	0.00	26.90	5	789	0.63%
2023/08/09	5	27.80	0	0.00	27.65	5	783	0.64%
2023/08/08	5	28.70	5	29.70	28.70	0	784	0.00%
2023/08/07	0	0.00	15	28.43	28.50	-15	769	-1.95%
2023/08/02	0	0.00	5	28.20	28.10	-5	797	-0.63%
2023/07/26	10	27.70	0	0.00	27.70	10	1,024	0.98%
2023/07/24	30	27.77	0	0.00	27.70	30	1,095	2.74%
2023/07/17	0	0.00	2	29.30	29.65	-2	1,291	-0.15%
2023/07/10	10	29.30	10	29.90	29.30	0	1,746	0.00%
2023/07/06	0	0.00	10	29.54	29.55	-10	1,956	-0.51%
2023/07/04	0	0.00	2	29.00	28.95	-2	2,072	-0.10%
2023/06/30	5	28.80	0	0.00	28.90	5	2,099	0.24%
2023/06/28	5	28.80	0	0.00	28.80	5	2,096	0.24%
2023/06/27	1	28.65	3	28.65	28.50	-2	2,097	-0.10%
2023/06/20	10	29.30	1	29.35	29.25	9	2,110	0.43%
2023/06/15	10	29.63	0	0.00	29.70	10	2,089	0.48%
2023/06/13	0	0.00	4	30.15	30.10	-4	2,063	-0.19%
2023/06/08	15	30.27	0	0.00	30.15	15	2,046	0.73%
2023/06/06	11	31.15	0	0.00	30.60	11	2,064	0.53%
2023/06/05	2	32.15	21	32.14	32.10	-19	2,039	-0.93%
2023/06/01	1	31.50	3	31.55	31.55	-2	2,029	-0.10%
2023/05/30	2	30.95	1	30.95	30.95	1	1,981	0.05%
2023/05/29	2	30.90	0	0.00	30.70	2	1,969	0.10%
2023/05/26	0	0.00	1	29.80	29.80	-1	1,954	-0.05%
2023/05/25	1	30.50	0	0.00	30.35	1	1,948	0.05%
2023/05/23	0	0.00	10	30.60	30.55	-10	1,946	-0.51%
2023/05/09	5	29.25	0	0.00	29.10	5	1,855	0.27%
2023/05/08	15	30.78	0	0.00	30.25	15	1,830	0.82%
2023/04/26	1	31.15	0	0.00	31.45	1	1,524	0.07%
2023/04/24	1	30.50	1	30.90	30.70	0	1,408	0.00%
2023/04/21	0	0.00	1	31.70	31.25	-1	1,378	-0.07%
2023/04/18	10	34.80	7	34.23	33.50	3	1,246	0.24%
2023/04/14	18	33.90	7	33.55	33.45	11	1,056	1.04%
2023/04/13	8	33.03	1	31.40	33.05	7	920	0.76%
2023/04/12	2	31.90	1	32.40	31.55	1	803	0.12%
2023/04/11	2	33.30	2	32.15	31.60	0	736	0.00%
2023/04/06	0	0.00	1	27.75	27.85	-1	418	-0.24%
2023/03/29	0	27.95	0	0.00	26.20	0	388	0.00%
2023/03/28	1	26.50	3	26.50	26.35	-2	397	-0.50%
2023/03/27	0	0.00	3	27.32	27.15	-3	394	-0.76%
2023/03/24	0	0.00	1	27.15	27.10	-1	387	-0.26%
2023/03/09	2	27.08	0	0.00	26.90	2	378	0.53%
2023/02/15	0	0.00	0	25.65	25.75	0	417	-0.01%
2023/02/14	0	0.00	0	26.00	25.80	0	437	0.00%
2023/02/13	0	0.00	2.1	25.32	25.45	-2.1	436	-0.47%
2022/11/21	1	27.00	0	0.00	26.85	1	518	0.19%
2022/11/18	10	29.20	11	28.14	27.90	-1	506	-0.20%
2022/11/15	0.1	25.95	0	0.00	26.00	0.1	395	0.01%
2022/11/09	0	24.65	0	0.00	24.75	0	369	0.01%
2022/11/08	0.1	24.50	0	0.00	24.30	0.1	371	0.03%
2022/11/01	0	23.50	0	0.00	23.60	0	392	0.01%
2022/10/21	0	0.00	7	22.00	22.95	-7	405	-1.73%
2022/09/27	0	0.00	2	25.15	26.15	-2	536	-0.37%
2022/09/20	0	0.00	8	27.60	27.60	-8	532	-1.50%
2022/07/13	1	28.75	1	28.10	28.05	0	574	0.00%
2022/07/07	0	0.00	1	26.30	27.80	-1	570	-0.18%
2022/07/04	0	0.00	2	26.20	26.20	-2	581	-0.34%
2022/07/01	2	27.25	2	26.70	26.00	0	582	0.00%
2022/05/17	0	0.00	1	27.85	28.40	-1	435	-0.23%
2022/05/11	1	27.30	0	0.00	27.25	1	444	0.23%
2022/04/15	0	0.00	1	31.00	31.80	-1	616	-0.16%
2022/04/14	0	0.00	10	31.95	31.80	-10	650	-1.54%
2022/04/11	0.1	30.85	0	0.00	31.00	0.1	890	0.01%
2022/04/06	2	30.70	0	0.00	31.00	2	965	0.21%
2022/04/01	1	30.25	0	0.00	30.25	1	975	0.10%
2022/03/01	10	31.05	0	0.00	31.05	10	2,422	0.41%
2022/02/14	1	32.65	0	0.00	32.50	1	3,827	0.03%
2022/01/20	0.2	33.20	0	0.00	33.00	0.2	3,865	0.01%
2022/01/07	0.1	35.20	0	0.00	35.10	0.1	3,823	0.00%
2022/01/05	3	37.93	0	0.00	37.30	3	3,744	0.08%
2022/01/03	0.7	36.75	0	0.00	36.70	0.7	3,542	0.02%
2021/12/22	0	0.00	2	36.50	36.20	-2	3,402	-0.06%
2021/12/21	3	36.05	3	36.30	35.85	0	3,380	0.00%
2021/12/16	0	0.00	3	36.85	37.30	-3	3,255	-0.09%
2021/12/13	0.3	37.00	0	0.00	36.90	0.3	3,100	0.01%
2021/12/09	8	38.15	2	38.90	37.00	6	2,996	0.20%
2021/12/08	1	35.20	4	36.54	37.65	-3	2,656	-0.11%
2021/12/07	0.3	34.20	0	0.00	34.25	0.3	2,367	0.01%
2021/12/02	0.1	32.80	0	0.00	32.55	0.1	2,254	0.00%
2021/11/29	0.1	33.05	0	0.00	33.10	0.1	2,213	0.00%
2021/11/22	0	0.00	3	37.40	37.30	-3	2,069	-0.14%
2021/11/19	0	0.00	10	36.80	37.20	-10	1,886	-0.53%
2021/11/18	2	37.18	0	0.00	35.60	2	1,675	0.12%
2021/11/17	3	37.72	9	36.05	37.30	-6	1,388	-0.43%
2021/11/12	0	0.00	3	31.33	31.55	-3	872	-0.34%
2021/11/02	0	0.00	1	30.55	29.45	-1	833	-0.12%
2021/10/29	1	29.45	0	0.00	29.50	1	785	0.13%
2021/10/26	0	0.00	2	29.13	29.10	-2	788	-0.25%
2021/10/05	0	0.00	1	25.15	25.90	-1	1,100	-0.09%
2021/09/07	2	29.70	0	0.00	29.55	2	1,917	0.10%
2021/09/02	1	31.05	0	0.00	30.80	1	1,919	0.05%
2021/09/01	5	32.18	0	0.00	31.25	5	1,921	0.26%
2021/08/25	2	32.10	0	0.00	32.65	2	1,826	0.11%
2021/08/11	0	0.00	1	31.05	30.90	-1	1,904	-0.05%
2021/08/04	5	33.80	0	0.00	33.80	5	2,023	0.25%
2021/07/30	1	34.40	0	0.00	33.90	1	2,115	0.05%
2021/07/29	3	34.20	2	34.15	34.25	1	2,112	0.05%
2021/07/26	0	0.00	10	34.10	34.15	-10	2,170	-0.46%
2021/07/22	10	33.65	0	0.00	33.55	10	2,207	0.45%
2021/07/20	1	35.30	0	0.00	34.75	1	2,265	0.04%
2021/07/19	2	36.75	0	0.00	36.05	2	2,291	0.09%
2021/07/15	0	0.00	2	36.85	36.80	-2	2,400	-0.08%
2021/07/13	1	36.45	0	0.00	36.10	1	2,549	0.04%
2021/07/12	0	0.00	1	36.50	36.45	-1	2,581	-0.04%
2021/07/08	0	0.00	1	36.10	35.90	-1	3,710	-0.03%
2021/07/07	1	36.00	1	36.35	35.75	0	3,857	0.00%
2021/07/06	4	36.81	0	0.00	36.40	4	3,942	0.10%
2021/07/05	0	0.00	2	37.38	37.30	-2	4,027	-0.05%
2021/07/02	0	0.00	1	36.60	36.40	-1	4,232	-0.02%
2021/06/30	1	38.20	0	0.00	37.55	1	4,263	0.02%
2021/06/29	1	37.50	0	0.00	37.60	1	4,200	0.02%
2021/06/28	4	37.60	4	37.45	38.30	0	4,250	0.00%
2021/06/25	2	36.43	7	36.94	36.35	-5	4,279	-0.12%
2021/06/16	1	33.50	0	0.00	33.40	1	4,333	0.02%
2021/06/11	1	33.90	0	0.00	33.80	1	4,473	0.02%
2021/06/09	4	34.05	0	0.00	33.70	4	5,176	0.08%
2021/05/27	0	0.00	1	32.80	32.70	-1	5,534	-0.02%
2021/05/13	0	0.00	1	30.20	31.05	-1	5,974	-0.02%
2021/05/11	11	34.20	0	0.00	33.25	11	6,039	0.18%
2021/05/03	1	37.60	0	0.00	36.75	1	6,109	0.02%
2021/04/28	0	0.00	2	40.20	39.85	-2	6,095	-0.03%
2021/04/27	0	0.00	2	39.20	39.30	-2	6,129	-0.03%
2021/04/26	9	40.09	4	39.75	40.10	5	6,117	0.08%
2021/04/22	13	38.69	0	0.00	38.20	13	6,065	0.21%
2021/04/21	2	40.25	1	40.25	40.25	1	5,984	0.02%
2021/04/19	3	41.15	0	0.00	40.65	3	5,999	0.05%
2021/04/16	13	42.48	5	42.35	42.20	8	5,933	0.13%
2021/04/15	11	43.81	10	43.19	42.00	1	6,032	0.02%
2021/04/14	1	41.15	7	42.56	43.65	-6	5,505	-0.11%
2021/04/13	1	41.90	1	41.90	39.70	0	5,184	0.00%
2021/04/12	1	40.50	4	41.24	40.30	-3	5,551	-0.05%
2021/04/09	0	0.00	1	40.70	40.75	-1	5,810	-0.02%
2021/04/08	5	40.44	12	39.98	40.40	-7	5,732	-0.12%
2021/04/07	10	38.90	11	39.67	39.45	-1	5,568	-0.02%
2021/04/06	1	38.90	1	38.75	38.70	0	5,809	0.00%
2021/04/01	5	39.80	6	39.63	39.45	-1	5,898	-0.02%
2021/03/31	0	0.00	20	39.40	39.40	-20	5,826	-0.34%
2021/03/30	0	0.00	1	39.40	39.40	-1	5,707	-0.02%
2021/03/29	0	0.00	1	37.50	37.90	-1	5,497	-0.02%
2021/03/24	1	36.50	10	36.60	36.55	-9	5,448	-0.17%
2021/03/18	9	37.77	10	37.25	37.70	-1	5,376	-0.02%
2021/03/17	10	37.55	0	0.00	37.75	10	5,340	0.19%
2021/03/16	65	40.31	59	38.47	38.50	6	5,287	0.11%
2021/03/15	0	0.00	12	39.40	39.30	-12	4,837	-0.25%
2021/03/05	1	35.80	2	36.23	36.20	-1	4,614	-0.02%
2021/03/04	1	35.85	0	0.00	35.55	1	4,660	0.02%
2021/03/03	0	0.00	1	36.25	36.35	-1	4,827	-0.02%
2021/03/02	2	36.15	0	0.00	35.75	2	4,939	0.04%
2021/02/26	1	36.40	0	0.00	36.35	1	5,149	0.02%
2021/02/23	0	0.00	1	37.35	37.35	-1	5,116	-0.02%
2021/02/22	26	38.48	10	37.81	38.65	16	5,079	0.31%
2021/02/19	5	36.90	5	37.05	37.20	0	4,925	0.00%
2021/02/18	10	36.72	1	37.00	36.60	9	4,852	0.19%
2021/01/29	1	36.25	2	35.38	34.65	-1	4,543	-0.02%
2021/01/25	3	33.65	3	32.93	33.50	0	4,358	0.00%
2021/01/21	0	0.00	10	33.45	32.65	-10	4,334	-0.23%
2021/01/14	1	36.50	0	0.00	36.60	1	4,175	0.02%
2021/01/11	0	0.00	2	38.15	38.00	-2	4,024	-0.05%
2021/01/08	1	38.50	1	40.00	37.95	0	3,977	0.00%
2021/01/06	13	38.78	43	39.46	38.05	-30	3,688	-0.81%
2021/01/05	37	39.98	10	39.55	40.55	27	3,468	0.78%
2021/01/04	10	37.65	2	38.70	39.10	8	2,957	0.27%
2020/12/29	2	37.05	1	35.95	35.95	1	2,510	0.04%
2020/12/28	0	0.00	10	36.10	36.35	-10	2,204	-0.45%
2020/12/23	0	0.00	2	34.35	34.10	-2	2,041	-0.10%
2020/12/16	0	0.00	1	34.80	34.50	-1	2,179	-0.05%
2020/12/07	0	0.00	6	35.36	35.30	-6	2,376	-0.25%
2020/12/04	1	36.85	5	36.10	36.00	-4	2,366	-0.17%
2020/12/03	0	0.00	1	36.60	36.30	-1	2,410	-0.04%
2020/12/02	10	37.20	3	36.75	37.60	7	2,425	0.29%
2020/11/30	8	36.03	0	0.00	35.60	8	2,346	0.34%
2020/11/27	2	37.60	2	38.05	37.60	0	2,313	0.00%
2020/11/26	3	35.63	1	37.00	37.55	2	2,167	0.09%
2020/11/25	2	37.15	7	36.22	36.40	-5	2,089	-0.24%
2020/10/30	1	32.50	0	0.00	31.95	1	2,889	0.03%
2020/09/25	2	33.03	5	32.20	33.20	-3	4,653	-0.06%
2020/09/24	12	34.58	10	34.50	33.80	2	4,633	0.04%
2020/09/22	2	36.10	0	0.00	36.10	2	4,736	0.04%
2020/09/18	10	37.95	1	38.05	37.20	9	4,689	0.19%
2020/09/17	0	0.00	16	37.81	37.50	-16	4,660	-0.34%
2020/09/16	1	36.65	0	0.00	37.00	1	4,639	0.02%
2020/09/15	1	36.35	0	0.00	36.05	1	4,888	0.02%
2020/09/14	0	0.00	2	35.00	35.35	-2	5,146	-0.04%
2020/09/08	1	35.00	0	0.00	35.20	1	5,122	0.02%
2020/09/07	0	0.00	1	38.15	37.20	-1	5,041	-0.02%
2020/09/03	4	37.53	0	0.00	37.30	4	4,943	0.08%
2020/09/02	5	37.50	0	0.00	37.60	5	4,883	0.10%
2020/09/01	1	34.80	5	35.20	35.15	-4	4,823	-0.08%
2020/08/31	0	0.00	2	36.40	36.40	-2	4,789	-0.04%
2020/08/20	1	36.45	2	35.68	33.65	-1	4,634	-0.02%
2020/08/18	2	38.25	0	0.00	38.05	2	4,476	0.04%
2020/08/17	0	0.00	2	38.93	39.00	-2	4,409	-0.05%
2020/08/12	3	36.70	0	0.00	37.00	3	4,253	0.07%
2020/08/11	0	0.00	2	38.30	37.65	-2	4,210	-0.05%
2020/08/10	2	37.70	0	0.00	37.15	2	4,157	0.05%
2020/08/07	3	39.18	0	0.00	38.65	3	4,091	0.07%
2020/08/06	0	0.00	2	39.58	40.55	-2	3,944	-0.05%
2020/08/05	2	37.68	0	0.00	38.20	2	3,684	0.05%
2020/08/04	14	39.11	10	38.40	38.10	4	3,580	0.11%
2020/08/03	3	36.83	13	37.89	38.40	-10	3,112	-0.32%
2020/07/31	1	34.80	1	35.30	34.95	0	2,872	0.00%
2020/07/30	0	0.00	55	34.06	34.40	-55	2,763	-1.99%
2020/07/29	0	0.00	1	32.85	32.35	-1	2,569	-0.04%
2020/07/22	1	31.70	1	31.80	31.75	0	2,470	0.00%
2020/07/20	0	0.00	2	31.00	31.05	-2	2,389	-0.08%
2020/07/17	1	31.90	0	0.00	31.90	1	2,373	0.04%
2020/07/16	2	32.30	1	32.35	32.40	1	2,338	0.04%
2020/07/13	1	31.50	5	31.00	31.70	-4	2,182	-0.18%
2020/07/10	7	32.11	4	32.25	31.60	3	2,150	0.14%
2020/07/09	6	35.27	0	0.00	34.35	6	2,059	0.29%
2020/07/08	1	32.55	7	34.75	35.70	-6	2,002	-0.30%
2020/07/07	6	33.35	1	33.85	33.35	5	1,904	0.26%
2020/07/06	0	0.00	3	33.90	34.35	-3	1,866	-0.16%
2020/07/02	6	33.28	0	0.00	32.50	6	1,758	0.34%
2020/07/01	2	33.03	3	33.98	32.80	-1	1,697	-0.06%
2020/06/29	0	0.00	1	31.40	30.85	-1	1,535	-0.07%
2020/06/24	2	31.15	0	0.00	30.25	2	1,500	0.13%
2020/06/23	4	32.64	6	32.03	32.10	-2	1,455	-0.14%
2020/06/22	2	33.33	14	32.54	32.80	-12	1,350	-0.89%
2020/06/19	15	31.45	25	32.12	32.20	-10	1,067	-0.94%
2020/05/29	0	0.00	1	22.30	22.10	-1	763	-0.13%
2020/05/27	5	22.65	0	0.00	22.60	5	794	0.63%
2020/05/26	0	0.00	10	22.55	22.30	-10	798	-1.25%
2020/05/11	0	0.00	2	23.20	23.35	-2	779	-0.26%
2020/05/07	1	23.40	0	0.00	23.60	1	772	0.13%
2020/05/04	0	0.00	5	22.30	22.75	-5	758	-0.66%
2020/04/28	5	22.10	0	0.00	21.75	5	749	0.67%
2020/04/22	0	0.00	10	20.86	20.90	-10	770	-1.30%
2020/04/20	0	0.00	2	21.60	21.95	-2	788	-0.25%
2020/04/10	1	19.85	0	0.00	19.85	1	836	0.12%
2020/04/07	2	18.35	0	0.00	18.55	2	964	0.21%
2020/03/23	5	14.76	0	0.00	15.45	5	1,494	0.33%
2020/03/20	2	14.40	0	0.00	15.20	2	1,507	0.13%
2020/03/19	5	13.85	0	0.00	13.85	5	1,499	0.33%
2020/03/18	5	15.50	0	0.00	15.35	5	1,485	0.34%
2020/03/16	2	18.80	0	0.00	17.20	2	1,466	0.14%
2020/03/13	6	18.55	7	18.55	18.70	-1	1,446	-0.07%
2020/03/12	2	22.45	0	0.00	20.60	2	1,428	0.14%
2020/03/09	2	24.05	0	0.00	23.60	2	1,379	0.14%
2020/02/13	8	26.05	0	0.00	26.00	8	1,355	0.59%
2020/02/12	2	26.15	0	0.00	26.15	2	1,355	0.15%
2020/01/20	0	0.00	1	29.05	29.00	-1	1,300	-0.08%
2020/01/17	0	0.00	1	28.95	28.95	-1	1,302	-0.08%
2020/01/15	4	29.61	0	0.00	29.40	4	1,303	0.31%
2020/01/14	2	29.40	0	0.00	29.50	2	1,281	0.16%
2020/01/13	1	28.90	0	0.00	29.05	1	1,268	0.08%
2020/01/09	5	29.00	0	0.00	28.55	5	1,243	0.40%
2020/01/08	2	28.20	0	0.00	28.50	2	1,236	0.16%
2019/12/31	11	31.98	10	31.70	31.55	1	1,097	0.09%
2019/12/30	1	31.35	1	31.35	31.45	0	1,014	0.00%
2019/12/27	0	0.00	7	31.93	31.00	-7	975	-0.72%
2019/12/20	0	0.00	3	30.90	31.20	-3	728	-0.41%
2019/12/19	3	31.13	0	0.00	31.20	3	703	0.43%
2019/12/18	2	30.50	10	30.70	30.65	-8	619	-1.29%
2019/11/13	5	28.10	0	0.00	27.95	5	707	0.71%
2019/11/07	0	0.00	5	28.60	28.40	-5	718	-0.70%
2019/10/30	5	29.70	0	0.00	29.65	5	746	0.67%
2019/09/17	0	0.00	1	29.05	28.85	-1	1,299	-0.08%
2019/09/05	1	30.50	0	0.00	30.50	1	1,322	0.08%
2019/08/26	0	0.00	22	28.25	28.10	-22	1,087	-2.02%
2019/08/07	0	0.00	1	28.30	27.90	-1	1,056	-0.09%
2019/08/06	0	0.00	1	28.00	28.20	-1	1,068	-0.09%
2019/07/29	5	31.90	0	0.00	31.35	5	1,053	0.47%
2019/07/18	0	0.00	1	32.10	31.85	-1	1,057	-0.09%
2019/07/16	10	31.95	0	0.00	31.80	10	964	1.04%
2019/07/11	3	32.60	10	33.15	32.25	-7	937	-0.75%
2019/07/10	12	29.95	0	0.00	31.40	12	783	1.53%
2019/07/01	0	0.00	10	29.70	29.45	-10	830	-1.20%
2019/06/21	0	0.00	5	30.10	29.45	-5	1,062	-0.47%
2019/06/13	0	0.00	2	29.68	29.65	-2	1,716	-0.12%
2019/06/05	0	0.00	5	29.25	29.25	-5	1,959	-0.26%
2019/06/04	0	0.00	1	29.20	29.15	-1	1,975	-0.05%
2019/05/31	0	0.00	4	29.20	29.10	-4	1,988	-0.20%
2019/05/30	5	28.70	0	0.00	28.75	5	2,037	0.25%
2019/05/24	0	0.00	10	28.25	27.80	-10	2,191	-0.46%
2019/05/17	14	27.81	0	0.00	27.50	14	2,786	0.50%
2019/05/14	0	0.00	24	26.80	28.80	-24	2,838	-0.85%
2019/04/26	12	30.80	0	0.00	30.45	12	2,911	0.41%
2019/04/24	3	31.40	0	0.00	31.00	3	2,960	0.10%
2019/04/23	3	31.30	0	0.00	31.20	3	2,972	0.10%
2019/04/22	4	32.00	0	0.00	31.85	4	2,970	0.13%
2019/04/19	16	31.97	0	0.00	31.70	16	3,009	0.53%
2019/04/09	22	33.56	0	0.00	33.30	22	2,962	0.74%
2019/04/08	7	33.71	0	0.00	33.60	7	2,941	0.24%
2019/04/02	0	0.00	20	34.25	34.10	-20	2,903	-0.69%
2019/03/26	5	33.80	5	33.45	33.70	0	2,707	0.00%
2019/03/25	5	33.50	5	33.30	33.30	0	2,692	0.00%
2019/03/22	10	35.80	0	0.00	34.20	10	2,683	0.37%
2019/03/20	2	35.68	0	0.00	35.15	2	2,535	0.08%
2019/03/19	26	35.60	22	36.72	35.40	4	2,440	0.16%
2019/03/15	2	33.90	6	34.19	33.50	-4	2,126	-0.19%
2019/03/14	6	33.79	6	34.00	33.75	0	2,063	0.00%
2019/03/13	5	33.20	0	0.00	33.20	5	2,158	0.23%
2019/03/07	1	32.30	0	0.00	32.20	1	2,185	0.05%
2019/03/05	1	34.70	6	34.59	33.70	-5	2,221	-0.23%
2019/03/04	5	34.10	3	33.80	34.10	2	2,201	0.09%
2019/02/26	2	33.20	0	0.00	33.20	2	2,255	0.09%
2019/02/25	0	0.00	2	33.85	34.00	-2	2,466	-0.08%
2019/02/22	12	33.57	8	33.76	33.55	4	2,490	0.16%
2019/02/21	4	34.04	3	34.50	33.85	1	2,473	0.04%
2019/02/20	9	33.71	5	34.70	33.25	4	2,333	0.17%
2019/02/19	15	33.77	16	33.50	34.00	-1	2,259	-0.04%
2019/02/18	6	32.02	0	0.00	32.10	6	2,053	0.29%
2019/02/14	2	31.25	0	0.00	31.25	2	1,988	0.10%
2019/01/21	5	31.55	5	31.15	31.10	0	2,063	0.00%
2019/01/17	0	0.00	1	31.00	30.00	-1	1,993	-0.05%
2019/01/11	0	0.00	1	30.30	29.30	-1	2,020	-0.05%
2019/01/09	0	0.00	20	28.50	28.55	-20	1,938	-1.03%
2018/12/13	0	0.00	1	29.75	29.35	-1	2,067	-0.05%
2018/12/10	5	29.30	5	28.80	29.05	0	2,026	0.00%
2018/12/07	1	30.00	5	29.60	29.30	-4	2,002	-0.20%
2018/12/06	5	31.55	0	0.00	28.95	5	1,970	0.25%
2018/12/04	0	0.00	5	30.40	30.35	-5	1,827	-0.27%
2018/12/03	0	0.00	5	30.00	30.00	-5	1,816	-0.28%
2018/11/29	10	29.60	0	0.00	29.05	10	1,747	0.57%
2018/11/23	21	30.00	25	29.14	28.75	-4	1,652	-0.24%
2018/11/22	8	31.09	2	31.03	30.70	6	1,560	0.38%
2018/11/21	1	28.35	20	27.95	28.50	-19	1,328	-1.43%
2018/11/07	0	0.00	2	24.58	24.70	-2	1,236	-0.16%
2018/10/31	1	22.40	0	0.00	22.80	1	1,259	0.08%
2018/10/26	1	24.80	8	23.34	23.15	-7	1,274	-0.55%
2018/10/18	2	22.85	5	22.79	22.90	-3	1,584	-0.19%
2018/10/12	11	21.27	0	0.00	21.15	11	1,863	0.59%
2018/10/11	9	21.60	0	0.00	21.60	9	1,851	0.49%
2018/10/09	15	24.16	8	24.40	24.00	7	1,857	0.38%
2018/09/14	1	29.00	0	0.00	29.40	1	2,135	0.05%
2018/09/11	1	28.70	0	0.00	29.00	1	2,272	0.04%
2018/09/07	0	0.00	2	30.38	30.25	-2	2,389	-0.08%
2018/08/31	10	31.70	0	0.00	32.20	10	3,565	0.28%
2018/08/28	0	0.00	1	31.50	31.30	-1	4,222	-0.02%
2018/08/23	1	31.10	0	0.00	31.05	1	4,291	0.02%
2018/08/20	0	0.00	40	30.39	31.00	-40	4,368	-0.92%
2018/08/15	0	0.00	3	31.95	30.80	-3	4,433	-0.07%
2018/08/14	0	0.00	10	31.10	31.65	-10	4,459	-0.22%
2018/08/13	0	0.00	3	31.13	31.25	-3	4,506	-0.07%
2018/08/03	2	33.80	0	0.00	33.90	2	4,697	0.04%
2018/08/02	12	34.38	13	34.09	33.95	-1	4,697	-0.02%
2018/08/01	57	36.18	16	36.55	35.20	41	4,657	0.88%
2018/07/31	2	35.10	6	35.20	35.30	-4	4,541	-0.09%
2018/07/30	6	35.85	4	36.08	35.90	2	4,480	0.04%
2018/07/26	4	33.40	0	0.00	33.30	4	4,273	0.09%
2018/07/25	1	33.90	0	0.00	33.90	1	4,272	0.02%
2018/07/23	0	0.00	10	33.20	33.70	-10	4,266	-0.23%
2018/07/20	10	35.00	0	0.00	34.95	10	4,260	0.23%
2018/07/19	12	33.08	1	33.15	32.65	11	4,120	0.27%
2018/07/05	0	0.00	5	30.40	30.00	-5	4,664	-0.11%
2018/06/29	0	0.00	5	34.20	34.80	-5	4,581	-0.11%
2018/06/22	0	0.00	4	35.00	34.75	-4	4,481	-0.09%
2018/06/20	0	0.00	3	37.80	35.75	-3	4,440	-0.07%
2018/06/19	6	37.30	8	37.60	36.65	-2	4,374	-0.05%
2018/06/15	10	39.20	0	0.00	38.50	10	4,354	0.23%
2018/06/14	2	39.50	0	0.00	39.20	2	4,259	0.05%
2018/06/13	9	38.92	3	40.10	39.00	6	4,090	0.15%
2018/06/12	7	38.81	0	0.00	38.25	7	3,894	0.18%
2018/06/11	10	40.18	5	39.76	38.65	5	3,798	0.13%
2018/06/08	6	37.93	6	38.24	39.35	0	3,494	0.00%
2018/06/07	10	36.48	3	36.30	35.80	7	3,226	0.22%
2018/06/06	1	35.70	0	0.00	36.25	1	3,129	0.03%
2018/06/05	4	32.40	5	33.12	34.20	-1	2,836	-0.04%
2018/06/04	0	0.00	1	31.15	31.10	-1	2,624	-0.04%
2018/06/01	0	0.00	2	31.03	30.80	-2	2,619	-0.08%
2018/05/31	14	31.39	6	30.97	30.80	8	2,614	0.31%
2018/05/30	1	30.60	0	0.00	30.50	1	2,583	0.04%
2018/05/25	3	31.13	0	0.00	30.85	3	2,728	0.11%
2018/05/24	0	0.00	1	31.10	30.80	-1	2,726	-0.04%
2018/05/23	0	0.00	1	30.55	29.80	-1	2,797	-0.04%
2018/05/22	1	31.40	1	30.60	30.15	0	2,796	0.00%
2018/05/17	5	30.64	0	0.00	30.30	5	2,742	0.18%
2018/05/16	1	29.85	0	0.00	29.85	1	2,677	0.04%
2018/04/26	1	28.00	0	0.00	27.55	1	3,246	0.03%
2018/04/24	1	31.00	0	0.00	30.15	1	3,167	0.03%
2018/04/19	3	36.10	0	0.00	35.65	3	3,036	0.10%
2018/04/17	0	0.00	4	37.60	36.70	-4	2,925	-0.14%
2018/04/16	0	0.00	4	36.00	36.15	-4	2,665	-0.15%
2018/03/21	0	0.00	5	36.25	36.10	-5	2,706	-0.18%
2018/03/15	3	37.45	0	0.00	36.70	3	2,758	0.11%
2018/03/07	0	0.00	3	35.00	35.00	-3	2,873	-0.10%
2018/03/06	1	36.00	0	0.00	36.15	1	2,920	0.03%
2018/03/05	1	36.80	0	0.00	36.05	1	2,949	0.03%
2018/02/27	5	40.29	0	0.00	38.55	5	3,111	0.16%
2018/02/26	0	0.00	1	37.05	37.50	-1	2,985	-0.03%
2018/02/08	1	36.00	0	0.00	35.00	1	3,400	0.03%
2018/02/02	0	0.00	7	38.13	37.90	-7	3,568	-0.20%
2018/02/01	1	37.90	0	0.00	38.20	1	3,695	0.03%
2018/01/29	12	38.86	0	0.00	39.10	12	3,968	0.30%
2018/01/26	0	0.00	2	37.35	37.20	-2	3,941	-0.05%
2018/01/25	3	38.60	6	37.81	38.00	-3	3,950	-0.08%
2018/01/24	6	37.36	0	0.00	37.35	6	3,822	0.16%
2018/01/19	0	0.00	1	34.35	34.35	-1	3,974	-0.03%
2018/01/08	0	0.00	6	36.27	35.40	-6	5,098	-0.12%
2018/01/05	6	36.83	0	0.00	36.50	6	5,178	0.12%
2018/01/04	0	0.00	8	35.50	36.40	-8	5,304	-0.15%