倉和 (6538)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	182.00	191.50	-10	1,823	-0.55%
2024/05/10	20	185.25	11	183.73	188.00	9	1,752	0.51%
2024/05/09	0	0.00	30	180.00	179.50	-30	1,671	-1.79%
2024/05/03	0	0.00	30	178.88	172.50	-30	1,559	-1.92%
2024/04/29	0	0.00	1	163.50	163.00	-1	1,453	-0.07%
2024/04/26	10	168.50	0	0.00	164.50	10	1,454	0.69%
2024/04/19	0	0.00	3	159.33	158.00	-3	1,343	-0.22%
2024/04/16	2	148.00	0	0.00	147.50	2	1,331	0.15%
2024/04/10	4	164.50	1	164.50	166.00	3	1,305	0.23%
2024/04/09	1	162.50	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1	163.50	0	0.00	164.00	1	1,255	0.08%
2024/03/25	46	163.40	0	0.00	156.50	46	1,168	3.94%
2024/03/22	1	154.00	1	159.50	159.00	0	1,119	0.00%
2024/03/12	1	144.50	1	145.50	144.00	0	1,181	0.00%
2024/03/11	2	137.75	1	138.50	140.00	1	1,269	0.08%
2024/03/06	0	0.00	1	145.50	145.00	-1	1,370	-0.07%
2024/03/04	1	145.00	0	0.00	144.50	1	1,446	0.07%
2024/02/15	0	0.00	1	141.50	141.00	-1	1,336	-0.07%
2024/01/24	0	0.00	1	142.00	141.50	-1	1,417	-0.07%
2024/01/19	1	144.50	0	0.00	143.50	1	1,406	0.07%
2024/01/18	1	144.00	0	0.00	144.50	1	1,402	0.07%
2024/01/08	1	150.50	0	0.00	148.50	1	1,323	0.08%
2024/01/04	2	156.75	0	0.00	152.00	2	1,368	0.15%
2023/12/29	1	160.50	0	0.00	159.00	1	1,369	0.07%
2023/12/26	1	164.50	0	0.00	164.00	1	1,378	0.07%
2023/12/21	1	170.50	0	0.00	168.00	1	1,370	0.07%
2023/12/15	3	187.67	0	0.00	186.00	3	1,343	0.22%
2023/12/13	0	0.00	2	195.00	192.50	-2	1,319	-0.15%
2023/12/11	6	189.75	2	190.75	194.50	4	1,282	0.31%
2023/12/06	2	184.00	2	189.00	191.50	0	1,188	0.00%
2023/12/01	1	170.00	1	170.00	170.50	0	979	0.00%
2023/11/30	1	171.50	1	173.50	169.50	0	1,061	0.00%
2023/11/21	0	0.00	1	157.00	149.00	-1	1,149	-0.09%
2023/11/15	1	157.00	0	0.00	156.50	1	1,285	0.08%
2023/11/08	0	0.00	1	150.50	151.00	-1	1,561	-0.06%
2023/11/03	1	139.00	0	0.00	133.50	1	1,551	0.06%
2023/10/27	0	0.00	1	130.50	131.00	-1	1,827	-0.05%
2023/10/25	1	136.50	0	0.00	134.50	1	1,934	0.05%
2023/10/19	0	0.00	1	138.00	138.50	-1	2,082	-0.05%
2023/10/12	1	146.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	1	148.50	2	148.50	145.50	-1	2,047	-0.05%
2023/10/03	1	160.50	0	0.00	158.50	1	2,154	0.05%
2023/09/12	0	0.00	1	168.00	172.50	-1	2,361	-0.04%
2023/09/05	1	183.00	0	0.00	180.50	1	2,282	0.04%
2023/08/31	0	0.00	3	176.00	174.50	-3	2,156	-0.14%
2023/08/25	0	0.00	1	181.00	171.00	-1	2,050	-0.05%
2023/08/24	0	0.00	1	171.50	175.50	-1	1,957	-0.05%
2023/08/23	0	0.00	1	171.50	173.50	-1	1,929	-0.05%
2023/08/22	3	163.17	1	168.50	162.00	2	1,885	0.11%
2023/08/21	1	167.50	0	0.00	170.00	1	1,854	0.05%
2023/08/18	0	0.00	1	175.50	168.00	-1	1,817	-0.06%
2023/08/16	0	0.00	1	158.50	160.50	-1	1,639	-0.06%
2023/08/15	1	155.50	0	0.00	162.50	1	1,620	0.06%
2023/08/11	0	0.00	2	152.75	155.50	-2	1,501	-0.13%
2023/08/10	1	141.00	1	147.50	141.50	0	1,472	0.00%
2023/08/07	2	144.75	0	0.00	143.50	2	1,519	0.13%
2023/08/01	0	0.00	1	157.50	155.50	-1	1,477	-0.07%
2023/07/27	0	0.00	2	149.00	152.50	-2	1,344	-0.15%
2023/07/26	1	140.50	2	151.25	139.00	-1	1,317	-0.08%
2023/07/25	0	0.00	1	150.50	143.00	-1	1,225	-0.08%
2023/07/13	2	146.50	0	0.00	154.00	2	1,357	0.15%
2023/07/10	6	143.67	0	0.00	147.00	6	1,400	0.43%
2023/07/06	0	0.00	1	130.00	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	10	125.00	125.00	-10	1,208	-0.83%
2023/07/04	1	111.00	15	112.97	114.00	-14	1,201	-1.17%
2023/07/03	12	109.46	2	108.00	109.00	10	1,178	0.85%
2023/06/30	2	106.00	2	107.00	107.00	0	1,171	0.00%
2023/06/29	2	107.00	8	105.63	107.00	-6	1,170	-0.51%
2023/06/26	1	102.50	0	0.00	103.00	1	1,167	0.09%
2023/06/21	3	104.33	1	106.00	104.00	2	1,165	0.17%
2023/06/20	4	105.00	6	105.67	106.50	-2	1,164	-0.17%
2023/06/19	0	0.00	1	104.00	103.50	-1	1,158	-0.09%
2023/06/16	6	106.92	8	106.94	105.50	-2	1,155	-0.17%
2023/06/15	1	104.50	0	0.00	104.50	1	1,144	0.09%
2023/06/14	3	103.00	0	0.00	103.00	3	1,142	0.26%
2023/06/12	0	0.00	8	100.31	101.50	-8	1,136	-0.70%
2023/06/09	5	100.60	4	101.25	100.50	1	1,134	0.09%
2023/06/08	4	102.00	0	0.00	100.00	4	1,133	0.35%
2023/06/07	0	0.00	3	104.50	104.00	-3	1,128	-0.27%
2023/06/06	7	103.14	2	106.00	103.00	5	1,125	0.44%
2023/06/05	4	105.75	5	106.80	105.00	-1	1,125	-0.09%
2023/06/02	2	104.00	3	105.00	104.00	-1	1,116	-0.09%
2023/06/01	2	103.75	0	0.00	104.00	2	1,117	0.18%
2023/05/31	0	0.00	2	104.00	104.50	-2	1,116	-0.18%
2023/05/30	3	104.00	0	0.00	103.00	3	1,114	0.27%
2023/05/29	2	108.00	3	106.17	108.00	-1	1,103	-0.09%
2023/05/26	1	102.50	1	104.50	102.50	0	1,094	0.00%
2023/05/25	3	104.50	0.4	104.00	103.50	2.6	1,093	0.24%
2023/05/24	1	107.00	0	0.00	106.50	1	1,091	0.09%
2023/05/23	3	107.67	0	0.00	107.50	3	1,091	0.27%
2023/05/19	4	109.75	2	107.00	107.00	2	1,079	0.19%
2023/05/16	0.2	108.00	0	0.00	110.00	0.2	1,038	0.02%
2023/05/09	1	121.00	0	0.00	115.50	1	947	0.11%
2023/05/08	3	118.00	9	114.50	119.50	-6	837	-0.72%
2023/05/05	6	110.67	5	113.50	109.00	1	803	0.12%
2023/05/04	5	111.50	0	0.00	111.50	5	791	0.63%
2023/05/03	0.2	114.00	1	114.50	113.00	-0.8	766	-0.10%
2023/05/02	0	0.00	1	112.00	111.50	-1	720	-0.14%
2023/04/21	1	106.50	4	108.75	105.00	-3	611	-0.49%
2023/04/20	1	109.00	0	0.00	108.00	1	565	0.18%
2023/04/10	2	99.35	0	0.00	97.30	2	277	0.72%
2023/04/06	0	0.00	1	86.60	88.10	-1	171	-0.58%
2023/03/22	2	84.10	2	84.15	83.70	0	152	0.00%
2023/03/10	2	81.30	0	0.00	80.60	2	168	1.19%
2023/03/03	0	0.00	4	81.30	81.50	-4	153	-2.60%
2023/02/22	4	80.55	0	0.00	80.30	4	152	2.63%
2023/02/17	0	0.00	4	82.50	82.10	-4	151	-2.65%
2023/02/03	4	76.75	0	0.00	76.70	4	110	3.61%
2023/01/30	0	0.00	1	70.20	71.20	-1	99	-1.00%
2023/01/13	0	0.00	4	70.30	70.10	-4	101	-3.95%
2022/12/05	0	0.00	2	75.30	74.30	-2	124	-1.60%
2022/11/24	0	0.00	1	72.90	71.90	-1	184	-0.54%
2022/10/31	0	0.00	1	64.70	64.50	-1	213	-0.47%
2022/05/23	0	0.00	1	85.40	85.30	-1	431	-0.23%
2022/04/25	0	0.00	3	73.30	73.00	-3	409	-0.73%
2022/04/15	1	79.20	1	78.90	78.90	0	663	0.00%
2022/04/01	1	84.70	0	0.00	84.30	1	786	0.13%
2022/03/23	2	90.30	0	0.00	88.80	2	935	0.21%
2022/03/21	0	0.00	5	88.80	89.70	-5	933	-0.54%
2022/03/11	1	90.10	0	0.00	89.70	1	963	0.10%
2022/03/10	0	0.00	2	92.60	90.50	-2	968	-0.21%
2022/03/09	2	91.30	2	92.70	91.10	0	975	0.00%
2022/03/08	2	91.00	0	0.00	89.60	2	966	0.21%
2022/03/04	2	95.80	0	0.00	94.90	2	956	0.21%
2022/03/03	2	98.75	0	0.00	97.00	2	951	0.21%
2022/02/17	0	0.00	1	101.50	99.10	-1	877	-0.11%
2022/01/12	0	0.00	2	100.40	97.50	-2	555	-0.36%
2021/12/29	0	0.00	1	99.00	98.30	-1	454	-0.22%
2021/12/28	1	93.70	0	0.00	94.60	1	430	0.23%
2021/12/27	1	96.00	1	101.00	96.00	0	435	0.00%
2021/12/14	1	79.30	0	0.00	77.80	1	302	0.33%
2021/11/26	0	0.00	3	73.30	74.30	-3	264	-1.13%
2021/09/29	10	79.99	2	80.00	80.00	8	429	1.86%
2021/08/20	0	0.00	1	96.80	96.90	-1	449	-0.22%
2021/08/06	0	0.00	1	107.00	107.00	-1	481	-0.21%
2021/08/02	1	125.50	6	126.00	120.00	-5	499	-1.00%
2021/07/29	6	131.00	2	131.50	132.00	4	472	0.85%
2021/07/28	1	120.50	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	123.50	125.00	-1	385	-0.26%
2021/07/26	0	0.00	0.2	113.50	114.00	-0.2	356	-0.04%
2021/07/01	1	110.00	0	0.00	109.00	1	468	0.21%
2021/06/30	0	0.00	1	114.00	112.00	-1	470	-0.21%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	115.00	113.00	-1	498	-0.20%
2021/06/16	0	0.00	2	116.00	115.00	-2	500	-0.40%
2021/06/11	1	113.50	0	0.00	111.50	1	494	0.20%
2021/06/10	2	112.75	1	116.00	113.50	1	495	0.20%
2021/06/09	0	0.00	1	108.00	109.50	-1	495	-0.20%
2021/06/04	0	0.00	3	109.83	110.50	-3	516	-0.58%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	0	0.00	3	113.00	113.00	-3	528	-0.57%
2021/06/01	0	0.00	2	115.50	117.50	-2	527	-0.38%
2021/05/26	1	115.50	0	0.00	115.50	1	540	0.18%
2021/05/25	0	0.00	1	119.00	116.00	-1	543	-0.18%
2021/05/24	0	0.00	2	115.75	116.00	-2	553	-0.36%
2021/05/21	0	0.00	1	113.00	113.50	-1	557	-0.18%
2021/05/20	0	0.00	3	112.00	111.00	-3	568	-0.53%
2021/05/18	0.8	112.00	3	110.67	113.00	-2.2	572	-0.39%
2021/05/17	6	102.33	2	102.00	103.00	4	567	0.70%
2021/05/14	10	115.95	0	0.00	108.00	10	555	1.80%
2021/05/13	4	110.00	1	113.00	113.50	3	546	0.55%
2021/05/11	0	0.00	1	119.00	117.50	-1	526	-0.19%
2021/05/10	1	130.50	0	0.00	129.50	1	511	0.20%
2021/05/06	0	0.00	6	134.00	131.00	-6	516	-1.16%
2021/05/05	2	133.00	13	137.31	131.50	-11	507	-2.17%
2021/05/03	0	0.00	1	150.00	154.00	-1	495	-0.20%
2021/04/27	3	157.17	0	0.00	156.00	3	516	0.58%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/21	0	0.00	2	161.50	160.50	-2	606	-0.33%
2021/04/20	2	159.50	0	0.00	161.00	2	621	0.32%
2021/04/19	1	161.50	0	0.00	157.50	1	623	0.16%
2021/04/16	1	161.00	0	0.00	160.50	1	627	0.16%
2021/04/14	0	0.00	5	161.60	163.00	-5	646	-0.77%
2021/04/13	0	0.00	5	170.50	167.00	-5	644	-0.78%
2021/04/09	1	173.00	11	172.59	173.00	-10	636	-1.57%
2021/04/08	0	0.00	2	179.75	176.00	-2	630	-0.32%
2021/04/07	10	174.50	4	173.25	173.00	6	605	0.99%
2021/04/06	0	0.00	4	160.00	163.50	-4	578	-0.69%
2021/03/29	1	165.50	1	166.50	164.50	0	603	0.00%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/22	0	0.00	3	161.50	161.50	-3	619	-0.48%
2021/03/18	0	0.00	2	160.50	160.50	-2	625	-0.32%
2021/03/15	1	162.00	0	0.00	161.00	1	655	0.15%
2021/03/12	2	157.50	2	156.50	158.50	0	664	0.00%
2021/03/11	2	154.75	1	157.00	154.50	1	675	0.15%
2021/03/10	4	154.00	0	0.00	154.50	4	683	0.58%
2021/03/08	0	0.00	1	158.50	154.00	-1	693	-0.14%
2021/03/04	1	162.00	0	0.00	161.00	1	719	0.14%
2021/03/03	5	161.60	2	162.00	162.50	3	735	0.41%
2021/03/02	2	166.00	0	0.00	162.50	2	751	0.27%
2021/02/26	0	0.00	4	165.75	166.50	-4	777	-0.51%
2021/02/24	0	0.00	1	173.50	171.00	-1	901	-0.11%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/18	5	158.30	0	0.00	161.00	5	1,030	0.49%
2021/02/03	3	161.00	9	159.00	157.50	-6	1,095	-0.55%
2021/02/01	3	153.00	5	152.00	151.00	-2	1,228	-0.16%
2021/01/29	0	0.00	5	157.00	156.00	-5	1,267	-0.39%
2021/01/27	1	166.50	0	0.00	166.50	1	1,357	0.07%
2021/01/25	1	170.50	0	0.00	169.00	1	1,418	0.07%
2021/01/22	0	0.00	2	170.50	169.00	-2	1,427	-0.14%
2021/01/20	3	169.33	3.1	170.96	167.50	-0.1	1,447	0.00%
2021/01/19	3.1	176.48	2	176.00	175.00	1.1	1,441	0.07%
2021/01/18	3	157.00	8	167.69	172.00	-5	1,421	-0.35%
2021/01/15	8	161.63	1	161.00	160.00	7	1,396	0.50%
2021/01/14	1	164.50	3	164.00	164.00	-2	1,390	-0.14%
2021/01/13	11	170.82	12	170.83	170.50	-1	1,379	-0.07%
2021/01/11	2	179.50	0	0.00	179.50	2	1,398	0.14%
2021/01/07	0	0.00	6	185.25	183.50	-6	1,475	-0.41%
2021/01/06	3	179.67	0	0.00	179.00	3	1,496	0.20%
2020/12/30	4	183.38	0	0.00	183.50	4	1,655	0.24%
2020/12/28	1	183.50	0	0.00	182.50	1	1,729	0.06%
2020/12/25	1	184.00	2	188.50	185.50	-1	1,776	-0.06%
2020/12/24	4	186.25	0	0.00	184.50	4	1,812	0.22%
2020/12/22	1	184.00	0	0.00	178.50	1	1,878	0.05%
2020/12/17	1	187.50	0	0.00	187.00	1	1,975	0.05%
2020/12/16	1	191.50	0	0.00	192.00	1	2,001	0.05%
2020/12/14	1	190.50	0	0.00	191.00	1	2,076	0.05%
2020/12/10	1	191.00	1	191.00	190.00	0	2,191	0.00%
2020/12/09	7	193.43	0	0.00	192.50	7	2,233	0.31%
2020/12/07	5	197.10	0	0.00	193.50	5	2,303	0.22%
2020/12/04	6	202.92	0	0.00	199.00	6	2,336	0.26%
2020/12/03	1	205.50	1	211.00	205.50	0	2,387	0.00%
2020/12/01	1	205.00	0	0.00	204.00	1	2,566	0.04%
2020/11/30	4	210.13	3	213.83	207.50	1	2,717	0.04%
2020/11/25	3	209.67	2	215.50	207.50	1	2,865	0.03%
2020/11/24	5	213.90	5	216.00	212.00	0	2,947	0.00%
2020/11/23	1	218.00	3	219.33	219.00	-2	2,974	-0.07%
2020/11/20	5	211.10	2	208.25	210.50	3	2,945	0.10%
2020/11/19	0	0.00	2	194.50	194.50	-2	2,885	-0.07%
2020/11/18	2	191.00	0	0.00	191.00	2	2,961	0.07%
2020/11/16	2	193.50	1	195.00	191.00	1	3,164	0.03%
2020/11/12	0	0.00	2	193.00	192.00	-2	3,290	-0.06%
2020/11/11	3	190.50	0	0.00	191.00	3	3,345	0.09%
2020/11/10	3	195.67	1	192.50	193.50	2	3,354	0.06%
2020/11/09	0	0.00	4	195.75	204.50	-4	3,316	-0.12%
2020/11/06	1	189.00	2	193.00	186.00	-1	3,256	-0.03%
2020/11/05	5	190.40	1	195.50	190.00	4	3,250	0.12%
2020/11/04	1	187.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	0	0.00	4	191.13	187.50	-4	3,187	-0.13%
2020/10/30	1	205.00	3	208.67	199.00	-2	3,156	-0.06%
2020/10/29	3	205.17	1	207.00	207.50	2	3,155	0.06%
2020/10/28	2	211.25	1	213.50	208.00	1	3,181	0.03%
2020/10/27	1	204.00	1	208.00	207.50	0	3,162	0.00%
2020/10/26	1	209.00	1	213.00	207.50	0	3,179	0.00%
2020/10/23	0	0.00	4	213.63	211.50	-4	3,214	-0.12%
2020/10/22	1	211.00	0	0.00	211.00	1	3,241	0.03%
2020/10/21	0	0.00	2	213.00	213.00	-2	3,286	-0.06%
2020/10/20	1	211.00	1	215.00	211.00	0	3,344	0.00%
2020/10/19	4	205.50	0	0.00	214.50	4	3,344	0.12%
2020/10/16	1	207.00	2	205.00	206.00	-1	3,322	-0.03%
2020/10/15	6	219.42	0	0.00	216.00	6	3,296	0.18%
2020/10/14	2	228.50	0	0.00	228.00	2	3,260	0.06%
2020/10/13	4	230.00	0	0.00	234.00	4	3,244	0.12%
2020/10/12	1	232.00	2	231.25	231.00	-1	3,243	-0.03%
2020/10/08	7	239.36	6	239.33	236.50	1	3,253	0.03%
2020/10/07	2	235.25	3	237.67	238.00	-1	3,226	-0.03%
2020/10/06	1	228.50	1	237.00	228.50	0	3,157	0.00%
2020/10/05	2	231.00	0	0.00	232.50	2	3,182	0.06%
2020/09/30	0	0.00	6	236.08	237.00	-6	3,170	-0.19%
2020/09/29	2	227.50	0	0.00	232.00	2	3,146	0.06%
2020/09/28	2	233.00	3	239.17	233.00	-1	3,129	-0.03%
2020/09/25	8	233.38	3	237.33	234.00	5	3,125	0.16%
2020/09/24	5	251.70	2	257.25	248.50	3	3,075	0.10%
2020/09/23	1	261.50	5	258.10	265.00	-4	3,067	-0.13%
2020/09/22	4	252.00	0	0.00	250.00	4	3,079	0.13%
2020/09/21	4	263.63	3	268.50	259.00	1	3,092	0.03%
2020/09/18	4	256.25	7	263.50	265.00	-3	3,080	-0.10%
2020/09/17	6	261.92	2	268.50	260.50	4	3,065	0.13%
2020/09/16	3	260.17	4	264.13	264.50	-1	3,037	-0.03%
2020/09/15	4	260.38	8	263.56	258.50	-4	2,995	-0.13%
2020/09/14	9	249.39	7	250.93	252.00	2	2,930	0.07%
2020/09/11	6	253.67	2	254.00	255.00	4	2,892	0.14%
2020/09/10	2	266.50	0	0.00	263.50	2	2,858	0.07%
2020/09/09	5	276.20	7	273.07	268.00	-2	2,827	-0.07%
2020/09/08	1	274.50	2	264.00	274.50	-1	2,803	-0.04%
2020/09/07	6	271.67	1	279.00	268.50	5	2,768	0.18%
2020/09/04	3	279.00	1	291.50	275.00	2	2,759	0.07%
2020/09/03	1	282.00	3	281.67	280.00	-2	2,667	-0.07%
2020/09/02	0	0.00	6	257.58	266.00	-6	2,568	-0.23%
2020/09/01	6	244.83	0	0.00	242.00	6	2,509	0.24%
2020/08/28	4	253.63	1	259.00	245.50	3	2,490	0.12%
2020/08/27	0	0.00	2	238.00	245.00	-2	2,412	-0.08%
2020/08/25	5	273.50	0	0.00	277.50	5	2,398	0.21%
2020/08/21	0	0.00	9	258.56	262.00	-9	2,330	-0.39%
2020/08/20	8	232.50	0	0.00	241.00	8	2,298	0.35%
2020/08/19	1	240.00	6	237.92	238.50	-5	2,348	-0.21%
2020/08/18	5	228.50	5	231.00	230.00	0	2,321	0.00%
2020/08/17	7	209.14	2	215.00	228.00	5	2,318	0.22%
2020/08/11	1	216.00	0	0.00	208.00	1	2,577	0.04%
2020/07/02	1	253.00	0	0.00	254.00	1	3,448	0.03%
2020/06/22	0	0.00	1	254.00	253.50	-1	3,556	-0.03%
2020/06/17	1	259.00	0	0.00	255.00	1	3,604	0.03%
2020/06/10	0	0.00	1	275.50	273.50	-1	3,566	-0.03%
2020/06/05	1	274.00	0	0.00	273.00	1	3,436	0.03%
2020/06/03	0	0.00	1	274.00	269.50	-1	3,371	-0.03%
2020/06/02	1	272.00	2	272.00	268.00	-1	3,342	-0.03%
2020/06/01	0	0.00	4	275.88	268.50	-4	3,316	-0.12%
2020/05/27	0	0.00	1	297.00	290.00	-1	3,353	-0.03%
2020/05/26	0	0.00	1	290.00	299.00	-1	3,304	-0.03%
2020/05/25	2	269.75	0	0.00	272.00	2	3,244	0.06%
2020/05/22	3	270.33	0	0.00	266.50	3	3,286	0.09%
2020/05/21	0	0.00	1	286.50	281.00	-1	3,287	-0.03%
2020/05/20	1	281.50	2	290.50	288.00	-1	3,229	-0.03%
2020/05/19	2	265.00	1	276.50	278.00	1	3,101	0.03%
2020/05/15	0	0.00	2	262.00	254.50	-2	2,963	-0.07%
2020/05/13	2	260.00	2	256.25	264.00	0	2,866	0.00%
2020/05/12	2	247.00	1	244.00	247.00	1	2,822	0.04%
2020/05/11	3	252.67	11	254.05	241.00	-8	2,830	-0.28%
2020/05/08	10	250.00	0	0.00	250.50	10	2,673	0.37%
2020/05/06	0	0.00	2	227.50	226.50	-2	2,577	-0.08%
2020/05/05	0	0.00	1	231.00	230.00	-1	2,579	-0.04%
2020/04/29	0	0.00	3	236.00	235.00	-3	2,586	-0.12%
2020/04/24	0	0.00	2	243.75	237.00	-2	2,474	-0.08%
2020/04/23	1	242.50	0	0.00	240.50	1	2,450	0.04%
2020/04/22	0	0.00	5	230.60	231.00	-5	2,411	-0.21%
2020/04/17	2	264.00	2	260.75	244.50	0	2,374	0.00%
2020/04/16	1	254.00	0	0.00	254.00	1	2,339	0.04%
2020/04/14	1	247.00	1	242.50	245.50	0	2,304	0.00%
2020/04/07	0	0.00	2	236.50	244.00	-2	2,111	-0.09%
2020/04/01	3	218.00	7	215.14	220.00	-4	2,079	-0.19%
2020/03/31	2	235.00	0	0.00	221.00	2	2,025	0.10%
2020/03/30	1	248.00	11	246.00	245.50	-10	1,996	-0.50%
2020/03/27	2	252.75	0	0.00	252.00	2	1,970	0.10%
2020/03/25	0	0.00	4	233.00	243.50	-4	1,908	-0.21%
2020/03/24	4	221.50	0	0.00	221.50	4	1,899	0.21%
2020/03/23	0	0.00	1	212.50	211.50	-1	1,886	-0.05%
2020/03/20	1	239.00	0	0.00	234.50	1	1,976	0.05%
2020/02/12	0	0.00	5	225.20	230.50	-5	2,751	-0.18%
2020/02/11	0	0.00	2	204.00	218.50	-2	2,717	-0.07%
2020/02/04	2	202.25	14	202.89	199.00	-12	2,720	-0.44%
2020/01/31	1	216.50	0	0.00	215.50	1	2,706	0.04%
2020/01/13	2	222.50	0	0.00	220.50	2	2,870	0.07%
2020/01/10	2	220.00	0	0.00	221.50	2	2,880	0.07%
2019/12/25	1	200.50	1	202.00	200.50	0	2,868	0.00%
2019/12/24	0	0.00	1	200.00	205.00	-1	2,855	-0.04%
2019/12/19	0	0.00	5	206.50	204.50	-5	2,817	-0.18%
2019/12/18	6	208.75	1	209.00	211.00	5	2,790	0.18%
2019/12/17	0	0.00	5	217.50	208.50	-5	2,767	-0.18%
2019/12/16	1	211.50	0	0.00	213.00	1	2,668	0.04%
2019/12/13	4	210.50	2	210.00	209.50	2	2,630	0.08%
2019/12/11	0	0.00	1	181.50	181.50	-1	2,439	-0.04%
2019/12/10	1	183.50	0	0.00	184.50	1	2,458	0.04%
2019/12/05	1	176.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	2	173.00	2	174.50	177.00	0	2,397	0.00%
2019/12/02	2	174.25	2	175.50	181.00	0	2,359	0.00%
2019/11/18	0	0.00	29	171.00	171.00	-29	1,720	-1.69%
2019/11/14	29	165.84	0	0.00	171.00	29	1,578	1.84%
2019/11/13	0	0.00	20	151.15	155.50	-20	1,444	-1.38%
2019/11/12	20	147.88	0	0.00	146.00	20	1,395	1.43%
2019/10/23	1	120.00	0	0.00	119.00	1	986	0.10%
2019/10/17	0	0.00	1	111.50	112.00	-1	843	-0.12%
2019/10/16	2	106.50	0	0.00	111.00	2	813	0.25%
2019/10/15	0	0.00	2	101.50	101.00	-2	744	-0.27%
2019/10/14	0	0.00	1	101.00	99.50	-1	690	-0.14%
2019/10/03	1	86.90	0	0.00	87.50	1	565	0.18%
2019/09/26	1	88.00	0	0.00	87.20	1	542	0.18%
2019/08/28	0	0.00	10	81.00	80.10	-10	336	-2.97%
2019/08/26	0	0.00	25	81.90	76.80	-25	304	-8.20%
2019/08/23	0	0.00	12	83.67	83.00	-12	290	-4.13%
2019/08/22	5	76.70	1	77.00	78.60	4	246	1.62%
2019/08/20	2	70.50	0	0.00	69.70	2	220	0.91%
2019/05/23	0	0.00	3	65.10	65.00	-3	430	-0.70%
2019/05/22	0	0.00	3	65.70	65.70	-3	423	-0.71%
2019/05/17	6	56.80	7	60.87	56.20	-1	380	-0.26%
2019/05/16	7	60.80	1	60.80	60.80	6	371	1.62%
2019/05/15	40	65.94	0	0.00	65.70	40	359	11.14%
2019/05/08	0	0.00	1	77.50	77.90	-1	321	-0.31%
2019/05/06	0	0.00	2	76.60	76.60	-2	312	-0.64%
2019/04/30	3	79.40	5	75.80	76.00	-2	282	-0.71%
2019/04/29	10	85.10	18	77.98	77.20	-8	272	-2.94%
2019/04/26	7	86.70	0	0.00	81.80	7	258	2.71%
2019/04/25	18	88.61	10	87.38	88.80	8	247	3.24%
2019/04/24	13	79.68	13	83.80	84.00	0	204	0.00%
2019/04/23	10	77.29	10	76.60	76.40	0	177	0.00%
2019/04/19	2	73.40	0	0.00	74.30	2	162	1.23%
2019/04/08	3	72.50	0	0.00	73.10	3	115	2.60%
2019/04/02	3	70.73	0	0.00	72.00	3	102	2.93%
2019/04/01	3	65.70	0	0.00	65.70	3	87	3.42%
2019/02/22	13	50.85	0	0.00	51.00	13	65	19.71%
2019/02/21	8	49.99	0	0.00	49.90	8	65	12.27%
2019/02/19	4	50.05	0	0.00	48.40	4	61	6.53%
2019/02/18	0	0.00	6	46.00	47.70	-6	56	-10.54%
2019/02/13	13	45.28	0	0.00	44.15	13	52	24.54%
2019/02/12	3	43.75	0	0.00	43.85	3	48	6.17%
2019/01/30	0	0.00	10	36.75	36.30	-10	38	-25.95%
2019/01/29	6	35.60	0	0.00	35.80	6	35	16.70%
2019/01/28	1	35.30	0	0.00	35.15	1	33	2.94%