易華電 (6552)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	49.16	8	49.03	49.50	0	498	0.00%
2024/04/26	10	41.65	30	41.62	43.00	-20	241	-8.27%
2024/04/25	20	39.44	12	40.00	40.80	8	148	5.39%
2024/04/24	2	34.70	0	0.00	37.10	2	97	2.06%
2024/04/10	10	35.21	0	0.00	35.20	10	74	13.39%
2024/03/06	0	0.00	0.2	34.45	34.10	-0.2	70	-0.22%
2023/11/28	0	0.00	0.8	38.51	38.80	-0.8	107	-0.77%
2023/07/05	0	0.00	4	37.88	38.50	-4	70	-5.68%
2023/06/30	0	0.00	1	37.00	37.00	-1	67	-1.48%
2023/06/27	0	0.00	1	37.30	37.10	-1	69	-1.44%
2023/06/15	0	0.00	1	36.70	37.00	-1	73	-1.36%
2023/06/14	0	0.00	5	37.24	37.40	-5	74	-6.73%
2023/06/13	6	37.71	0	0.00	37.50	6	77	7.77%
2023/03/08	0	0.00	0.1	39.20	39.20	-0.1	286	-0.03%
2023/02/15	5	40.40	6	40.91	40.10	-1	230	-0.43%
2023/02/14	2	41.50	0	0.00	41.55	2	220	0.91%
2023/02/10	4	40.15	0	0.00	39.35	4	182	2.19%
2023/01/30	0	0.00	4	31.18	31.10	-4	64	-6.24%
2022/06/27	0.2	42.60	0	0.00	42.60	0.2	48	0.35%
2022/06/02	0	0.00	1.2	47.75	47.65	-1.2	56	-2.12%
2022/05/23	0	0.00	1	47.00	46.80	-1	66	-1.50%
2021/12/27	1	58.60	0	0.00	57.20	1	290	0.34%
2021/12/15	0	0.00	1	52.30	52.20	-1	243	-0.41%
2021/12/13	0	0.00	1	53.00	52.90	-1	245	-0.41%
2021/11/26	1	54.40	0	0.00	54.20	1	376	0.27%
2021/11/24	1	56.30	0	0.00	57.00	1	392	0.25%
2021/11/16	0	0.00	1	59.70	59.20	-1	461	-0.22%
2021/11/03	1	59.00	0	0.00	59.30	1	604	0.17%
2021/11/01	0	0.00	1	59.90	60.60	-1	647	-0.15%
2021/10/29	1	58.40	0	0.00	58.60	1	676	0.15%
2021/10/25	0	0.00	1	58.00	57.00	-1	973	-0.10%
2021/10/12	1	54.50	0	0.00	53.20	1	1,273	0.08%
2021/10/01	1	55.90	0	0.00	55.70	1	1,345	0.07%
2021/09/29	1	58.70	0	0.00	58.00	1	1,373	0.07%
2021/09/14	2	63.45	0	0.00	62.70	2	1,367	0.15%
2021/09/07	0	0.00	2	62.70	62.20	-2	1,345	-0.15%
2021/09/06	1	65.00	0	0.00	64.60	1	1,334	0.07%
2021/09/03	0	0.00	3	66.00	66.20	-3	1,318	-0.23%
2021/09/02	5	68.02	1	66.40	66.30	4	1,300	0.31%
2021/08/31	0	0.00	1	63.50	64.50	-1	1,234	-0.08%
2021/08/25	1	63.00	0	0.00	65.20	1	1,187	0.08%
2021/08/24	1	60.80	0	0.00	60.70	1	1,169	0.09%
2021/08/11	1	69.00	0	0.00	66.70	1	1,047	0.10%
2021/08/09	0	0.00	1	70.10	70.10	-1	1,030	-0.10%
2021/08/04	1	77.80	4	78.63	78.50	-3	983	-0.31%
2021/08/03	3	79.73	0	0.00	79.10	3	960	0.31%
2021/08/02	4	79.90	3	78.63	79.90	1	879	0.11%
2021/07/30	1	76.00	0	0.00	72.70	1	729	0.14%
2021/07/22	0	0.00	1	74.50	72.90	-1	613	-0.16%
2021/07/20	1	70.70	0	0.00	71.00	1	547	0.18%
2021/07/19	1	71.90	0	0.00	71.30	1	523	0.19%
2021/07/12	0	0.00	0.6	63.30	63.60	-0.6	386	-0.17%
2021/07/07	1	59.90	1	60.20	59.90	0	342	0.00%
2021/07/05	0	0.00	2	55.60	56.70	-2	324	-0.62%
2021/05/05	1	55.80	0	0.00	54.20	1	1,126	0.09%
2021/04/19	0	0.00	6	64.97	65.30	-6	1,497	-0.40%
2021/03/25	0	0.00	3	67.90	66.50	-3	1,447	-0.21%
2021/03/24	0	0.00	7	69.33	68.40	-7	1,433	-0.49%
2021/03/23	0	0.00	2	68.40	67.80	-2	1,423	-0.14%
2021/03/17	0	0.00	7	69.80	69.80	-7	1,369	-0.51%
2021/03/08	8	74.28	0	0.00	72.40	8	1,334	0.60%
2021/03/03	3	75.33	0	0.00	74.40	3	1,310	0.23%
2021/03/02	0	0.00	3	78.10	73.80	-3	1,283	-0.23%
2021/02/26	5	76.40	0	0.00	76.30	5	1,267	0.39%
2021/02/25	1	75.90	1	78.10	77.40	0	1,237	0.00%
2021/02/24	0	0.00	11.5	70.43	72.70	-11.5	1,041	-1.10%
2021/02/23	2	65.10	0	0.00	66.10	2	1,024	0.20%
2021/02/22	5	67.04	0	0.00	66.50	5	1,041	0.48%
2021/02/19	8	67.04	0	0.00	67.00	8	1,045	0.77%
2020/12/30	3	54.60	0	0.00	54.30	3	527	0.57%
2020/12/28	0	0.00	1	56.00	56.30	-1	510	-0.20%
2020/12/11	0	0.00	3	51.60	50.90	-3	516	-0.58%
2020/12/10	3	52.23	0	0.00	52.30	3	513	0.58%
2020/12/03	0	0.00	3	55.60	55.70	-3	507	-0.59%
2020/12/02	0	0.00	5	56.76	56.80	-5	504	-0.99%
2020/11/27	0	0.00	6	56.40	56.00	-6	493	-1.22%
2020/11/26	0	0.00	8	56.25	55.90	-8	496	-1.61%
2020/11/25	16	57.24	0	0.00	56.00	16	494	3.24%
2020/11/20	6	58.07	0	0.00	58.80	6	475	1.26%
2020/11/17	0	0.00	1	47.20	49.25	-1	385	-0.26%
2020/11/02	2	45.90	0	0.00	46.10	2	415	0.48%
2020/08/07	0	0.00	6	53.80	54.20	-6	1,022	-0.59%
2020/08/05	6	53.50	0	0.00	53.90	6	1,055	0.57%
2020/07/28	0	0.00	1	53.50	51.70	-1	1,314	-0.08%
2020/07/21	0	0.00	5	57.10	57.20	-5	1,408	-0.36%
2020/07/20	5	55.90	0	0.00	56.20	5	1,413	0.35%
2020/07/13	0	0.00	1	60.30	59.90	-1	1,446	-0.07%
2020/07/10	0	0.00	3	60.87	59.80	-3	1,508	-0.20%
2020/07/09	3	64.70	0	0.00	62.70	3	1,515	0.20%
2020/07/08	0	0.00	2	62.20	63.10	-2	1,464	-0.14%
2020/07/03	0	0.00	10	62.40	61.80	-10	1,444	-0.69%
2020/07/01	10	62.80	0	0.00	61.60	10	1,448	0.69%
2020/06/22	8	63.31	8	62.50	62.50	0	1,464	0.00%
2020/06/19	1	62.40	1	62.20	62.30	0	1,466	0.00%
2020/06/18	3	58.70	3	59.30	60.40	0	1,430	0.00%
2020/06/16	0	0.00	2	59.10	59.20	-2	1,447	-0.14%
2020/06/15	2	60.85	0	0.00	58.70	2	1,463	0.14%
2020/06/11	0	0.00	2	60.10	60.00	-2	1,507	-0.13%
2020/06/10	0	0.00	2	61.40	61.00	-2	1,501	-0.13%
2020/06/03	2	60.80	0	0.00	60.40	2	1,458	0.14%
2020/06/01	1	60.10	0	0.00	60.30	1	1,433	0.07%
2020/05/26	1	59.80	0	0.00	59.10	1	1,425	0.07%
2020/05/15	0	0.00	1	58.20	59.50	-1	1,413	-0.07%
2020/05/07	1	63.00	1	61.90	62.10	0	1,368	0.00%
2020/05/06	0	0.00	1	61.20	61.00	-1	1,323	-0.08%
2020/05/05	1	58.90	0	0.00	58.70	1	1,294	0.08%
2020/04/30	0	0.00	2	57.10	56.50	-2	1,235	-0.16%
2020/04/27	2	56.30	0	0.00	56.10	2	1,266	0.16%
2020/04/16	1	55.50	0	0.00	55.60	1	1,166	0.09%
2020/04/15	0	0.00	10	56.30	56.40	-10	1,160	-0.86%
2020/04/14	0	0.00	1	52.20	55.80	-1	1,114	-0.09%
2020/04/10	0	0.00	2	51.20	51.60	-2	1,079	-0.19%
2020/04/09	5	50.92	0	0.00	50.70	5	1,084	0.46%
2020/04/08	1	51.80	7	52.37	52.60	-6	1,075	-0.56%
2020/04/07	7	50.80	0	0.00	51.50	7	1,064	0.66%
2020/03/23	0	0.00	1	38.35	39.10	-1	1,021	-0.10%
2020/03/20	1	42.90	0	0.00	41.50	1	1,018	0.10%
2020/03/12	0	0.00	3	64.70	59.50	-3	979	-0.31%
2020/02/27	0	0.00	1	68.20	69.00	-1	982	-0.10%
2020/02/25	1	69.80	0	0.00	69.80	1	977	0.10%
2020/02/11	0	0.00	1	71.60	71.50	-1	1,038	-0.10%
2020/02/07	1	71.80	1	69.20	70.80	0	1,049	0.00%
2020/02/06	1	72.60	0	0.00	72.00	1	1,043	0.10%
2020/02/03	0	0.00	6	61.00	63.20	-6	1,037	-0.58%
2020/01/31	1	67.50	0	0.00	67.60	1	1,010	0.10%
2020/01/15	5	79.00	0	0.00	78.70	5	1,214	0.41%
2020/01/10	0	0.00	1	76.70	76.90	-1	1,260	-0.08%
2020/01/02	1	81.80	8	82.00	81.90	-7	1,383	-0.51%
2019/12/25	0	0.00	4	80.20	80.20	-4	1,507	-0.27%
2019/12/24	4	79.20	2	79.30	79.40	2	1,534	0.13%
2019/12/12	0	0.00	2	82.90	82.20	-2	1,648	-0.12%
2019/11/21	0	0.00	2	85.00	85.00	-2	2,023	-0.10%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/07	5	88.60	0	0.00	89.10	5	2,458	0.20%
2019/11/04	3	92.00	0	0.00	91.80	3	2,524	0.12%
2019/11/01	2	91.00	0	0.00	92.90	2	2,573	0.08%
2019/10/31	2	92.00	0	0.00	92.10	2	2,605	0.08%
2019/10/29	1	93.00	0	0.00	92.70	1	2,652	0.04%
2019/10/25	2	97.50	0	0.00	95.00	2	2,693	0.07%
2019/10/24	0	0.00	1	96.50	97.00	-1	2,659	-0.04%
2019/10/17	0	0.00	1	92.40	93.30	-1	2,890	-0.03%
2019/10/15	1	92.30	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	1	90.60	93.00	-1	3,276	-0.03%
2019/10/07	5	90.48	0	0.00	90.00	5	3,409	0.15%
2019/09/20	0	0.00	1	93.30	93.30	-1	4,211	-0.02%
2019/09/19	1	92.90	0	0.00	93.00	1	4,243	0.02%
2019/09/17	0	0.00	1	93.80	92.50	-1	4,371	-0.02%
2019/09/16	3	93.00	0	0.00	93.40	3	4,545	0.07%
2019/09/11	2	97.50	0	0.00	97.30	2	4,890	0.04%
2019/09/10	0	0.00	1	98.10	98.50	-1	4,972	-0.02%
2019/09/09	2	100.90	0	0.00	98.40	2	5,022	0.04%
2019/09/03	0	0.00	3	104.00	102.50	-3	5,473	-0.05%
2019/08/30	0	0.00	1	101.00	99.60	-1	5,590	-0.02%
2019/08/27	0	0.00	1	98.30	98.30	-1	5,874	-0.02%
2019/08/23	1	99.00	0	0.00	98.50	1	6,064	0.02%
2019/08/22	1	101.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	1	102.00	1	101.00	101.50	0	6,105	0.00%
2019/08/20	6	105.00	4	103.25	100.00	2	6,167	0.03%
2019/08/16	3	106.17	5	105.90	104.50	-2	6,218	-0.03%
2019/08/15	6	101.50	7	102.00	104.00	-1	6,249	-0.02%
2019/08/14	2	102.50	4	103.38	104.00	-2	6,313	-0.03%
2019/08/13	3	98.37	1	99.30	98.50	2	6,325	0.03%
2019/08/12	1	101.00	0	0.00	100.50	1	6,470	0.02%
2019/08/08	1	96.40	0	0.00	97.20	1	6,531	0.02%
2019/08/07	1	98.80	0	0.00	95.60	1	6,559	0.02%
2019/08/06	1	91.50	1	92.40	96.40	0	6,609	0.00%
2019/08/05	0	0.00	8	97.83	95.30	-8	6,635	-0.12%
2019/08/02	1	102.50	1	101.50	100.50	0	6,648	0.00%
2019/07/31	1	103.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/29	0	0.00	1	107.00	107.00	-1	6,963	-0.01%
2019/07/26	1	107.50	0	0.00	108.50	1	7,127	0.01%
2019/07/25	11	112.14	11	107.41	107.00	0	7,114	0.00%
2019/07/24	1	108.50	6	109.00	109.00	-5	7,043	-0.07%
2019/07/18	1	101.50	0	0.00	101.50	1	6,981	0.01%
2019/07/17	2	105.50	18	105.33	104.50	-16	6,961	-0.23%
2019/07/16	26	110.13	0	0.00	108.00	26	6,932	0.38%
2019/07/12	12	104.00	1	103.50	103.50	11	6,708	0.16%
2019/07/11	1	103.50	25	103.00	104.00	-24	6,675	-0.36%
2019/07/10	27	101.79	2	102.00	102.00	25	6,639	0.38%
2019/07/09	1	100.00	0	0.00	97.00	1	6,610	0.02%
2019/07/05	1	101.00	1	101.00	101.00	0	6,679	0.00%
2019/07/04	0	0.00	5	99.40	101.00	-5	6,752	-0.07%
2019/07/03	4	107.50	15	103.77	103.50	-11	6,708	-0.16%
2019/07/02	38	107.50	30	106.00	107.50	8	6,684	0.12%
2019/06/24	1	98.50	1	97.70	98.00	0	6,435	0.00%
2019/06/20	1	97.60	14	99.78	100.50	-13	6,342	-0.20%
2019/06/19	7	95.81	3	95.53	96.70	4	6,252	0.06%
2019/06/17	8	91.85	8	92.71	92.90	0	6,240	0.00%
2019/06/12	18	93.17	3	94.70	92.60	15	6,271	0.24%
2019/06/11	4	90.70	2	91.00	91.00	2	6,200	0.03%
2019/06/05	1	93.30	1	92.60	93.30	0	5,953	0.00%
2019/06/03	0	0.00	1	97.50	97.50	-1	5,756	-0.02%
2019/05/30	1	96.90	0	0.00	97.00	1	5,707	0.02%
2019/05/27	0	0.00	1	91.40	91.80	-1	5,705	-0.02%
2019/05/24	2	95.45	1	95.50	95.00	1	5,720	0.02%
2019/05/23	0	0.00	1	93.30	93.20	-1	5,678	-0.02%
2019/05/22	1	105.00	0	0.00	102.50	1	5,659	0.02%
2019/05/21	2	103.00	2	104.00	104.00	0	5,670	0.00%
2019/05/17	1	111.00	2	108.50	109.50	-1	5,541	-0.02%
2019/05/16	3	119.50	3	114.00	113.50	0	5,415	0.00%
2019/05/14	3	116.00	3	120.33	121.00	0	5,342	0.00%
2019/05/13	1	125.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	2	130.00	2	131.50	130.00	0	5,243	0.00%
2019/05/09	2	130.50	0	0.00	131.50	2	5,182	0.04%
2019/05/08	4	141.75	1	141.00	141.00	3	5,082	0.06%
2019/05/07	0	0.00	1	143.50	143.50	-1	5,076	-0.02%
2019/05/03	2	138.50	0	0.00	142.00	2	5,128	0.04%
2019/04/30	3	126.00	3	126.67	127.00	0	4,974	0.00%
2019/04/29	0	0.00	1	126.50	125.50	-1	4,981	-0.02%
2019/04/26	2	132.75	1	134.00	130.00	1	4,969	0.02%
2019/04/24	4	134.75	2	131.50	130.50	2	5,029	0.04%
2019/04/23	1	132.50	0	0.00	134.50	1	5,046	0.02%
2019/04/19	0	0.00	2	126.50	128.00	-2	5,089	-0.04%
2019/04/18	2	131.75	0	0.00	129.00	2	5,142	0.04%
2019/04/16	1	132.00	8	131.00	134.50	-7	5,155	-0.14%
2019/04/15	5	131.40	4	134.88	137.50	1	5,104	0.02%
2019/04/10	2	146.75	1	145.00	145.00	1	4,910	0.02%
2019/04/09	8	141.50	0	0.00	140.50	8	4,816	0.17%
2019/04/08	6	138.42	7	139.29	138.00	-1	4,740	-0.02%
2019/04/03	6	141.08	5	138.30	138.00	1	4,663	0.02%
2019/04/02	2	145.50	2	146.00	149.00	0	4,537	0.00%
2019/04/01	5	145.50	5	147.50	142.00	0	4,501	0.00%
2019/03/29	6	144.67	6	145.50	145.00	0	4,500	0.00%
2019/03/27	5	145.50	5	145.00	144.50	0	4,489	0.00%
2019/03/26	2	146.00	3	148.67	145.50	-1	4,472	-0.02%
2019/03/25	2	142.00	1	142.00	145.00	1	4,367	0.02%
2019/03/21	4	151.00	4	153.25	149.00	0	4,236	0.00%
2019/03/20	2	149.00	0	0.00	150.00	2	4,144	0.05%
2019/03/15	2	125.50	3	131.33	136.50	-1	3,931	-0.03%
2019/03/14	2	127.00	2	129.75	124.50	0	3,868	0.00%
2019/03/13	2	124.25	2	122.00	127.50	0	3,802	0.00%
2019/03/11	1	119.00	0	0.00	119.00	1	3,768	0.03%
2019/03/08	0	0.00	1	117.50	117.50	-1	3,778	-0.03%
2019/03/07	1	116.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	120.00	2	119.25	120.00	-1	3,796	-0.03%
2019/03/04	1	117.00	0	0.00	116.00	1	3,721	0.03%
2019/02/26	1	121.00	1	119.00	119.00	0	3,684	0.00%
2019/02/25	0	0.00	3	115.33	119.50	-3	3,567	-0.08%
2019/02/22	1	109.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	1	113.50	2	109.00	111.00	-1	3,532	-0.03%
2019/02/20	0	0.00	2	111.00	113.50	-2	3,493	-0.06%
2019/02/15	1	101.50	0	0.00	102.50	1	3,565	0.03%
2019/02/14	1	104.50	1	104.00	104.00	0	3,543	0.00%
2019/02/13	1	106.50	0	0.00	100.50	1	3,527	0.03%
2019/02/12	1	106.00	1	105.00	106.00	0	3,503	0.00%
2019/01/30	1	105.00	4	104.13	103.00	-3	3,679	-0.08%
2019/01/25	0	0.00	7	104.93	107.00	-7	3,630	-0.19%
2019/01/24	5	93.60	0	0.00	98.50	5	3,530	0.14%
2019/01/23	3	88.30	0	0.00	91.20	3	3,391	0.09%
2019/01/21	1	85.10	0	0.00	88.30	1	3,361	0.03%
2019/01/18	1	87.10	0	0.00	86.50	1	3,315	0.03%
2019/01/11	0	0.00	1	94.90	94.30	-1	3,003	-0.03%
2019/01/10	1	91.00	0	0.00	91.60	1	2,926	0.03%
2018/12/18	0	0.00	1	109.00	112.00	-1	2,718	-0.04%
2018/12/14	0	0.00	1	113.00	110.00	-1	2,802	-0.04%
2018/12/12	2	114.00	1	115.00	116.00	1	2,771	0.04%
2018/12/04	0	0.00	1	103.50	102.50	-1	2,641	-0.04%
2018/12/03	0	0.00	2	101.50	102.00	-2	2,672	-0.07%
2018/11/30	0	0.00	1	99.40	98.50	-1	2,663	-0.04%
2018/11/29	0	0.00	1	96.20	98.80	-1	2,746	-0.04%
2018/11/28	1	94.90	2	95.10	95.20	-1	2,700	-0.04%
2018/11/21	0	0.00	1	98.80	96.20	-1	2,951	-0.03%
2018/11/20	2	100.60	0	0.00	100.50	2	2,941	0.07%
2018/11/19	3	99.70	1	100.50	101.00	2	3,044	0.07%
2018/11/16	1	95.00	0	0.00	97.90	1	3,095	0.03%
2018/10/29	0	0.00	1	73.90	75.80	-1	2,356	-0.04%
2018/10/05	1	81.60	0	0.00	84.50	1	2,276	0.04%
2018/10/04	2	84.40	0	0.00	85.00	2	2,250	0.09%
2018/10/03	2	84.30	0	0.00	83.20	2	2,232	0.09%
2018/10/02	3	88.10	0	0.00	85.50	3	2,197	0.14%
2018/09/20	11	78.00	11	80.73	77.50	0	1,905	0.00%
2018/08/29	0	0.00	4	75.53	77.20	-4	1,160	-0.34%
2018/08/23	1	71.40	1	71.90	72.60	0	884	0.00%
2018/08/21	0	0.00	3	65.30	66.70	-3	751	-0.40%
2018/08/14	1	62.10	0	0.00	62.60	1	679	0.15%
2018/08/13	1	61.50	0	0.00	60.30	1	674	0.15%
2018/08/09	1	61.80	1	66.00	62.50	0	662	0.00%
2018/08/08	0	0.00	1	65.10	65.10	-1	645	-0.15%
2018/07/31	0	0.00	4	64.60	65.10	-4	613	-0.65%
2018/07/27	2	63.80	0	0.00	63.50	2	588	0.34%
2018/07/23	1	59.90	1	59.90	60.00	0	559	0.00%
2018/07/20	1	61.80	0	0.00	61.80	1	550	0.18%
2018/07/18	1	65.90	0	0.00	66.50	1	501	0.20%
2018/06/19	1	58.60	0	0.00	58.50	1	384	0.26%
2018/03/20	0	0.00	3	59.60	59.60	-3	1,357	-0.22%
2018/03/15	10	65.00	10	63.80	63.80	0	1,561	0.00%
2018/03/13	6	63.33	5	62.50	62.50	1	1,666	0.06%
2018/02/12	2	58.30	2	57.00	56.00	0	1,934	0.00%
2018/02/01	7	61.31	1	61.30	61.00	6	2,019	0.30%
2018/01/31	0	0.00	2	60.70	61.70	-2	2,037	-0.10%
2018/01/29	2	67.80	2	66.80	65.30	0	2,153	0.00%
2018/01/26	0	0.00	3	66.67	66.70	-3	2,245	-0.13%
2018/01/24	0	0.00	3	68.50	68.00	-3	2,478	-0.12%
2018/01/22	0	0.00	3	67.20	66.80	-3	2,509	-0.12%
2018/01/19	0	0.00	4	66.60	66.60	-4	2,519	-0.16%
2018/01/15	0	0.00	6	69.30	69.30	-6	2,502	-0.24%
2018/01/10	1	59.30	0	0.00	61.20	1	2,473	0.04%
2018/01/08	3	69.47	0	0.00	69.60	3	2,354	0.13%
2018/01/05	2	65.20	0	0.00	68.40	2	2,309	0.09%
2018/01/02	4	60.75	0	0.00	61.00	4	2,186	0.18%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析