帝寶 (6605)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	218.00	217.00	-1	2,035	-0.05%
2024/05/16	1	222.00	0	0.00	223.50	1	1,971	0.05%
2024/05/14	0	0.00	10	208.00	210.50	-10	1,920	-0.52%
2024/05/10	0	0.00	10	203.50	203.50	-10	1,875	-0.53%
2024/05/09	20	216.00	0	0.00	216.00	20	1,809	1.11%
2024/04/17	0	0.00	1	198.00	202.50	-1	1,622	-0.06%
2024/03/29	1	221.50	0	0.00	219.50	1	1,359	0.07%
2024/03/18	1	179.00	1	181.00	178.00	0	705	0.00%
2024/03/12	0	0.00	2	166.50	169.00	-2	667	-0.30%
2024/02/29	1	157.50	1	157.50	158.50	0	686	0.00%
2024/02/15	2	151.50	1	150.00	151.00	1	643	0.16%
2024/02/05	1	148.50	0	0.00	148.50	1	651	0.15%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/29	1	147.50	2	148.50	149.00	-1	693	-0.14%
2024/01/25	4	147.63	3	146.50	146.50	1	705	0.14%
2024/01/08	0	0.00	1	146.00	145.00	-1	887	-0.11%
2023/12/28	1	147.50	0	0.00	147.50	1	1,044	0.10%
2023/12/14	0	0.00	1	161.50	159.50	-1	1,243	-0.08%
2023/11/28	0	0.00	1	142.00	141.00	-1	1,344	-0.07%
2023/11/22	1	139.00	0	0.00	139.00	1	1,396	0.07%
2023/11/15	0	0.00	1	139.00	140.00	-1	1,396	-0.07%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/10/18	1	143.00	0	0.00	144.50	1	1,563	0.06%
2023/10/02	0	0.00	4	137.25	138.50	-4	1,380	-0.29%
2023/09/27	0	0.00	1	131.00	134.50	-1	1,409	-0.07%
2023/09/25	3	134.50	3	135.17	135.00	0	1,391	0.00%
2023/09/20	3	132.00	1	133.50	131.50	2	1,336	0.15%
2023/09/19	1	128.00	0	0.00	128.00	1	1,308	0.08%
2023/09/13	16	128.50	16	125.00	125.00	0	1,271	0.00%
2023/09/12	27	127.46	28	128.23	127.00	-1	1,215	-0.08%
2023/08/11	1	118.00	0	0.00	118.00	1	1,188	0.08%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/14	0	0.00	2	111.75	111.00	-2	1,056	-0.19%
2023/07/11	2	119.00	0	0.00	121.00	2	1,066	0.19%
2023/06/16	0	0.00	1	116.50	118.50	-1	1,028	-0.10%
2023/06/15	1	117.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	1	117.50	1	118.00	117.50	0	1,017	0.00%
2023/06/13	2	111.75	0	0.00	118.50	2	989	0.20%
2023/05/23	1	103.50	0	0.00	103.00	1	1,253	0.08%
2023/03/21	0	0.00	10	90.97	91.40	-10	1,219	-0.82%
2023/03/10	10	93.90	10	93.99	93.10	0	1,124	0.00%
2023/03/03	10	92.68	0	0.00	92.80	10	975	1.03%
2023/02/24	0	0.00	0	87.20	87.50	0	895	0.00%
2023/02/15	0	0.00	1	86.50	86.40	-1	833	-0.12%
2022/12/15	1	75.20	0	0.00	75.60	1	673	0.15%
2022/12/08	0	0.00	1	75.10	75.50	-1	690	-0.14%
2022/11/29	0	0.00	1	75.90	75.90	-1	680	-0.15%
2022/11/16	1	72.20	0	0.00	72.40	1	729	0.14%
2022/10/14	0	0.00	1	69.00	68.50	-1	1,063	-0.09%
2022/09/28	1	71.20	0	0.00	70.70	1	1,314	0.08%
2022/09/19	0	0.00	1	80.50	79.60	-1	1,547	-0.06%
2022/09/14	1	81.80	0	0.00	83.40	1	1,682	0.06%
2022/08/29	1	80.50	1	82.30	82.30	0	2,424	0.00%
2022/08/26	0	0.00	1	83.80	82.40	-1	2,440	-0.04%
2022/08/11	1	81.40	2	79.25	80.50	-1	3,151	-0.03%
2022/08/10	2	77.20	0	0.00	76.80	2	3,086	0.06%
2022/08/09	2	75.60	2	76.40	76.50	0	3,039	0.00%
2022/08/03	0	0.00	1	74.20	71.90	-1	2,975	-0.03%
2022/08/01	2	73.70	2	74.80	74.90	0	2,923	0.00%
2022/07/15	0	0.00	4	71.30	70.00	-4	2,688	-0.15%
2022/07/12	2	73.00	0	0.00	73.00	2	2,578	0.08%
2022/07/11	0	0.00	2	75.00	74.10	-2	2,561	-0.08%
2022/07/08	2	73.50	0	0.00	75.90	2	2,530	0.08%
2022/07/07	2	72.00	0	0.00	72.00	2	2,464	0.08%
2022/06/28	0	0.00	2	76.10	76.00	-2	2,218	-0.09%
2022/06/21	0	0.00	8	73.90	75.70	-8	1,984	-0.40%
2022/06/20	32	72.69	24	70.98	70.60	8	1,865	0.43%
2022/06/17	9	72.48	7	73.89	74.20	2	1,798	0.11%
2022/06/15	0	0.00	2	71.10	71.20	-2	1,613	-0.12%
2022/06/14	1	70.30	0	0.00	71.00	1	1,587	0.06%
2022/06/13	2	74.55	1	76.70	73.60	1	1,502	0.07%
2022/06/08	2	70.70	0	0.00	71.50	2	1,210	0.17%
2022/06/01	0	0.00	1	71.90	73.50	-1	1,012	-0.10%
2022/05/25	0	0.00	1	68.00	68.00	-1	651	-0.15%
2021/09/29	1	55.60	0	0.00	55.60	1	227	0.44%
2021/07/29	1	62.40	0	0.00	61.70	1	299	0.33%
2021/06/29	1	58.40	0	0.00	58.40	1	412	0.24%
2021/06/24	0	0.00	5	59.30	59.80	-5	409	-1.22%
2021/06/23	5	58.00	0	0.00	58.80	5	404	1.24%
2021/05/28	0	0.00	1	55.90	56.40	-1	572	-0.17%
2021/05/25	1	56.50	0	0.00	55.60	1	575	0.17%
2021/05/14	0	0.00	1	55.80	54.10	-1	586	-0.17%
2021/05/12	1	55.02	0	0.00	54.70	1	579	0.17%
2021/04/28	1	65.70	0	0.00	65.70	1	547	0.18%
2021/04/20	0	0.00	1	65.50	65.00	-1	569	-0.18%
2021/04/19	1	65.90	0	0.00	66.10	1	571	0.17%
2021/03/19	1	68.10	0	0.00	67.80	1	991	0.10%
2021/03/18	0	0.00	1	67.20	67.20	-1	904	-0.11%
2021/02/24	1	61.30	0	0.00	61.10	1	896	0.11%
2021/02/05	0	0.00	1	58.00	57.80	-1	882	-0.11%
2021/01/08	1	65.20	4	64.78	64.40	-3	724	-0.41%
2021/01/07	3	66.80	0	0.00	66.20	3	706	0.42%
2021/01/05	1	72.60	1	67.70	68.00	0	641	0.00%
2021/01/04	0	0.00	4	70.00	69.70	-4	565	-0.71%
2020/12/31	1	68.80	0	0.00	69.80	1	512	0.20%
2020/12/29	4	67.65	0	0.00	66.00	4	403	0.99%
2020/12/14	0	0.00	1	53.50	54.40	-1	157	-0.63%
2020/12/09	0	0.00	1	56.10	57.50	-1	140	-0.71%
2020/12/08	0	0.00	1	55.20	55.10	-1	130	-0.76%
2020/11/23	1	52.60	0	0.00	52.70	1	122	0.82%
2020/11/17	0	0.00	1	50.90	50.60	-1	113	-0.88%
2020/11/13	1	50.80	0	0.00	50.80	1	111	0.90%
2020/07/10	0	0.00	1	48.80	48.85	-1	230	-0.43%
2020/06/19	1	52.00	0	0.00	52.20	1	236	0.42%
2020/06/11	0	0.00	1	51.50	50.40	-1	237	-0.42%
2020/06/08	0	0.00	1	54.00	52.80	-1	236	-0.42%
2020/06/05	3	53.13	0	0.00	53.80	3	230	1.30%
2020/05/20	0	0.00	2	49.50	49.20	-2	199	-1.00%
2020/04/21	2	44.20	0	0.00	43.50	2	172	1.16%
2020/03/20	0	0.00	1	39.55	40.20	-1	162	-0.62%
2020/03/18	0	0.00	1	41.70	41.00	-1	153	-0.65%
2020/02/27	2	52.80	0	0.00	52.60	2	148	1.34%
2019/12/17	0	0.00	1	59.00	59.40	-1	153	-0.65%
2019/12/05	1	56.80	0	0.00	57.10	1	159	0.63%
2019/12/04	0	0.00	1	57.70	57.70	-1	155	-0.64%
2019/11/15	1	59.50	0	0.00	59.80	1	161	0.62%
2019/11/07	0	0.00	1	62.10	62.00	-1	164	-0.61%
2019/10/18	1	61.90	0	0.00	61.90	1	172	0.58%
2019/09/26	1	63.20	0	0.00	63.10	1	174	0.57%
2019/09/10	1	63.80	0	0.00	63.90	1	164	0.61%
2019/08/19	0	0.00	2	65.00	65.10	-2	146	-1.36%
2019/08/16	1	65.60	0	0.00	65.70	1	144	0.69%
2019/07/17	0	0.00	1	72.10	71.20	-1	142	-0.70%
2019/07/12	1	69.80	0	0.00	69.80	1	147	0.68%
2019/05/15	0	0.00	2	68.80	68.30	-2	133	-1.50%
2019/05/13	2	67.80	0	0.00	67.90	2	133	1.50%
2019/04/17	0	0.00	3	70.07	70.00	-3	87	-3.44%
2019/03/22	3	69.10	0	0.00	68.80	3	81	3.67%
2019/03/19	0	0.00	2	69.95	69.60	-2	81	-2.45%
2019/03/15	2	68.65	0	0.00	68.80	2	78	2.54%
2018/07/12	1	77.50	0	0.00	77.50	1	94	1.06%
2018/01/11	2	93.10	0	0.00	92.80	2	246	0.81%