中信中國高股息 (00882)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	12.35	12.32	-1	24,572	0.00%
2024/05/17	1	12.13	0	0.00	12.18	1	24,440	0.00%
2024/05/16	1	11.93	0	0.00	12.10	1	24,295	0.00%
2024/05/15	3	11.85	0	0.00	11.82	3	23,920	0.01%
2024/05/14	1	11.96	0	0.00	11.95	1	23,878	0.00%
2024/04/30	1	10.94	5	10.90	10.85	-4	23,316	-0.02%
2024/04/29	0	0.00	2	10.95	10.94	-2	23,572	-0.01%
2024/04/25	2	10.63	88	10.50	10.64	-86	24,742	-0.35%
2024/04/22	0	0.00	30	10.48	10.43	-30	27,099	-0.11%
2024/04/16	1	10.23	0	0.00	10.24	1	26,772	0.00%
2024/04/10	0	0.00	7	10.39	10.37	-7	26,780	-0.03%
2024/04/08	2	10.17	0	0.00	10.30	2	27,072	0.01%
2024/03/08	0	0.00	1	10.31	10.32	-1	28,405	0.00%
2024/03/06	2	10.24	0	0.00	10.21	2	28,071	0.01%
2024/03/01	20	10.23	0	0.00	10.23	20	28,288	0.07%
2024/02/27	0	0.00	6	10.25	10.28	-6	27,960	-0.02%
2024/02/21	20	10.28	1	10.28	10.30	19	26,406	0.07%
2024/02/20	3	9.97	2	9.96	9.96	1	25,499	0.00%
2024/02/19	1	9.88	5	9.89	9.89	-4	25,222	-0.02%
2024/02/16	0	0.00	3	9.63	9.84	-3	24,986	-0.01%
2024/02/15	2	9.54	8	9.61	9.60	-6	24,606	-0.02%
2024/01/26	4	10.03	0	0.00	9.98	4	21,969	0.02%
2024/01/24	1	9.61	0	0.00	9.51	1	20,662	0.00%
2024/01/22	6	9.39	20	9.35	9.30	-14	19,421	-0.07%
2024/01/19	3	9.69	0	0.00	9.56	3	18,124	0.02%
2024/01/18	2	9.61	0	0.00	9.61	2	17,379	0.01%
2024/01/17	2	9.85	0	0.00	9.78	2	16,490	0.01%
2024/01/15	0	0.00	2	10.32	10.33	-2	14,582	-0.01%
2024/01/11	2	10.30	0	0.00	10.34	2	14,581	0.01%
2024/01/05	21	10.50	0	0.00	10.48	21	13,932	0.15%
2024/01/03	25	10.43	15	10.42	10.48	10	13,696	0.07%
2023/12/29	0	0.00	5	10.35	10.36	-5	13,268	-0.04%
2023/12/28	0	0.00	15	10.28	10.31	-15	13,216	-0.11%
2023/12/25	2	10.20	0	0.00	10.21	2	13,409	0.01%
2023/12/22	2	10.22	0	0.00	10.23	2	13,357	0.01%
2023/12/20	12	10.21	0	0.00	10.21	12	13,119	0.09%
2023/12/18	3	10.25	0	0.00	10.25	3	12,996	0.02%
2023/12/15	10	10.33	0	0.00	10.28	10	12,812	0.08%
2023/12/13	2	10.27	0	0.00	10.15	2	12,144	0.02%
2023/12/11	1	9.98	5	10.00	10.03	-4	11,763	-0.03%
2023/12/07	5	10.20	0	0.00	10.23	5	10,549	0.05%
2023/11/29	3	10.53	0	0.00	10.45	3	9,144	0.03%
2023/11/28	0	0.00	7	10.58	10.62	-7	8,462	-0.08%
2023/11/21	0	0.00	13	10.72	10.73	-13	8,549	-0.15%
2023/10/26	1	10.61	0	0.00	10.62	1	12,729	0.01%
2023/10/23	2	10.49	0	0.00	10.46	2	13,469	0.01%
2023/10/20	0	0.00	10	10.56	10.55	-10	13,763	-0.07%
2023/10/13	0	0.00	1	10.89	10.86	-1	16,147	-0.01%
2023/10/12	0	0.00	1	10.96	10.98	-1	16,487	-0.01%
2023/10/03	1	10.62	0	0.00	10.61	1	17,274	0.01%
2023/09/14	2	10.87	0	0.00	10.89	2	18,835	0.01%
2023/08/31	1	10.88	0	0.00	10.88	1	20,308	0.00%
2023/08/28	1	10.88	0	0.00	10.84	1	21,529	0.00%
2023/08/25	1	10.68	0	0.00	10.73	1	21,976	0.00%
2023/08/22	5	10.50	0	0.00	10.54	5	23,454	0.02%
2023/08/21	1	10.68	0	0.00	10.61	1	24,483	0.00%
2023/08/18	3	10.87	0	0.00	10.82	3	25,064	0.01%
2023/08/17	3	10.89	0	0.00	10.87	3	25,278	0.01%
2023/08/15	4	11.02	108	11.04	11.02	-104	25,258	-0.41%	大賣/鉅額交易
2023/08/14	6	11.05	0	0.00	11.04	6	25,150	0.02%
2023/08/11	4	11.28	0	0.00	11.29	4	24,684	0.02%
2023/08/10	1	11.34	0	0.00	11.35	1	24,609	0.00%
2023/08/09	2	11.41	0	0.00	11.40	2	24,726	0.01%
2023/08/08	2	11.44	0	0.00	11.47	2	24,874	0.01%
2023/08/07	2	11.50	0	0.00	11.52	2	24,834	0.01%
2023/08/04	2	11.66	0	0.00	11.66	2	24,827	0.01%
2023/08/02	2	11.59	0	0.00	11.54	2	25,158	0.01%
2023/08/01	2	11.88	0	0.00	11.72	2	25,170	0.01%
2023/07/31	0	0.00	38	11.87	11.83	-38	25,129	-0.15%
2023/07/28	1	11.33	0	0.00	11.61	1	24,479	0.00%
2023/07/26	1	11.30	0	0.00	11.27	1	23,981	0.00%
2023/07/24	3	11.01	0	0.00	11.01	3	23,374	0.01%
2023/07/21	2	11.04	0	0.00	11.08	2	23,134	0.01%
2023/07/20	2	11.06	0	0.00	11.09	2	23,109	0.01%
2023/07/19	7	10.96	0	0.00	10.96	7	22,998	0.03%
2023/07/18	61	11.19	0	0.00	11.03	61	22,560	0.27%
2023/07/17	1	11.57	0	0.00	11.58	1	21,201	0.00%
2023/07/14	2	11.56	0	0.00	11.57	2	20,872	0.01%
2023/07/10	3	11.48	0	0.00	11.43	3	20,524	0.01%
2023/07/07	5	11.49	0	0.00	11.52	5	20,255	0.02%
2023/07/06	3	11.64	0	0.00	11.60	3	20,051	0.01%
2023/06/29	44	11.64	0	0.00	11.61	44	19,753	0.22%
2023/06/28	30	11.61	0	0.00	11.65	30	19,736	0.15%
2023/06/26	7	11.42	0	0.00	11.46	7	20,567	0.03%
2023/06/21	1	11.62	0	0.00	11.62	1	20,298	0.00%
2023/06/20	1	11.70	0	0.00	11.70	1	20,119	0.00%
2023/06/19	2	11.79	0	0.00	11.75	2	20,053	0.01%
2023/06/15	4	11.69	0	0.00	11.72	4	19,924	0.02%
2023/06/14	0	0.00	54	11.72	11.72	-54	19,716	-0.27%
2023/06/13	1	11.69	0	0.00	11.71	1	19,644	0.01%
2023/06/12	1	11.73	0	0.00	11.76	1	19,475	0.01%
2023/06/07	1	11.67	0	0.00	11.64	1	20,025	0.00%
2023/06/05	17	11.61	0	0.00	11.53	17	19,821	0.09%
2023/05/31	3	11.28	0	0.00	11.25	3	18,948	0.02%
2023/05/30	9	11.46	0	0.00	11.37	9	18,435	0.05%
2023/05/29	4	11.56	0	0.00	11.57	4	17,927	0.02%
2023/05/26	3	11.61	0	0.00	11.56	3	17,787	0.02%
2023/05/25	16	11.65	0	0.00	11.58	16	17,433	0.09%
2023/05/24	4	11.93	0	0.00	11.87	4	16,325	0.02%
2023/05/23	4	12.15	0	0.00	12.07	4	15,557	0.03%
2023/05/22	2	12.18	0	0.00	12.18	2	15,329	0.01%
2023/05/19	3	12.21	0	0.00	12.20	3	15,216	0.02%
2023/05/17	3	12.28	0	0.00	12.27	3	15,008	0.02%
2023/05/10	2	12.66	0	0.00	12.67	2	14,775	0.01%
2023/04/20	0	0.00	3	12.28	12.27	-3	15,957	-0.02%
2023/04/17	0	0.00	15	12.19	12.23	-15	15,813	-0.09%
2023/04/10	1	11.92	0	0.00	11.93	1	15,505	0.01%
2023/04/07	1	11.90	40	11.89	11.90	-39	15,436	-0.25%
2023/04/06	0	0.00	10	11.87	11.84	-10	15,345	-0.07%
2023/03/31	1	11.94	0	0.00	11.95	1	15,078	0.01%
2023/03/28	7	11.87	0	0.00	11.86	7	14,347	0.05%
2023/03/23	2	12.10	0	0.00	12.12	2	13,309	0.02%
2023/03/10	3	12.10	0	0.00	12.09	3	12,120	0.02%
2023/03/09	1	12.33	0	0.00	12.33	1	11,786	0.01%
2023/03/08	2	12.32	0	0.00	12.33	2	11,706	0.02%
2023/03/07	0	0.00	12	12.60	12.58	-12	11,613	-0.10%
2023/03/06	1	12.38	0	0.00	12.41	1	11,431	0.01%
2023/03/03	1	12.35	0	0.00	12.36	1	11,230	0.01%
2023/03/01	2	11.97	0	0.00	12.12	2	10,944	0.02%
2023/02/23	0	0.00	20	12.27	12.26	-20	10,369	-0.19%
2023/02/21	4	12.38	0	0.00	12.36	4	10,102	0.04%
2023/02/20	0	0.00	1	12.27	12.26	-1	9,909	-0.01%
2023/02/08	1	12.10	0	0.00	12.09	1	9,216	0.01%
2023/02/06	1	11.92	0	0.00	11.92	1	9,071	0.01%
2023/02/03	2	12.04	0	0.00	12.03	2	8,865	0.02%
2023/02/01	1	12.45	0	0.00	12.37	1	8,491	0.01%
2023/01/31	6	12.47	0	0.00	12.34	6	8,383	0.07%
2023/01/30	1	12.66	0	0.00	12.59	1	8,189	0.01%
2023/01/17	6	12.44	0	0.00	12.40	6	8,088	0.07%
2023/01/16	1	12.85	0	0.00	12.85	1	7,767	0.01%
2023/01/10	6	12.55	0	0.00	12.56	6	6,800	0.09%
2023/01/09	0	0.00	10	12.60	12.59	-10	6,784	-0.15%
2023/01/06	1	12.50	0	0.00	12.50	1	6,695	0.01%
2023/01/05	0	0.00	1	12.51	12.50	-1	6,681	-0.01%
2023/01/04	0	0.00	10	12.29	12.29	-10	6,626	-0.15%
2022/12/30	1	11.99	0	0.00	11.97	1	6,673	0.01%
2022/12/22	0	0.00	8	11.88	11.87	-8	7,055	-0.11%
2022/12/21	1	11.78	0	0.00	11.73	1	7,230	0.01%
2022/12/20	1	11.78	0	0.00	11.71	1	7,459	0.01%
2022/12/12	5	11.92	0	0.00	11.94	5	7,645	0.07%
2022/12/05	3	11.65	0	0.00	11.74	3	7,712	0.04%
2022/12/02	1	11.50	0	0.00	11.49	1	7,718	0.01%
2022/12/01	1	11.72	0	0.00	11.70	1	7,686	0.01%
2022/11/30	1	11.68	0	0.00	11.68	1	7,673	0.01%
2022/11/28	0	0.00	5	11.25	11.18	-5	7,528	-0.07%
2022/11/24	2	11.18	0	0.00	11.21	2	7,587	0.03%
2022/11/21	1	10.96	0	0.00	11.00	1	7,883	0.01%
2022/11/16	0	0.00	18	11.22	11.20	-18	8,159	-0.22%
2022/11/11	3	10.67	0	0.00	10.72	3	8,222	0.04%
2022/11/07	4	10.67	0	0.00	10.66	4	8,473	0.05%
2022/11/01	6	9.92	0	0.00	9.93	6	8,975	0.07%
2022/10/31	1	9.98	0	0.00	9.99	1	8,936	0.01%
2022/10/28	3	10.35	0	0.00	10.17	3	8,764	0.03%
2022/10/24	3	10.61	0	0.00	10.59	3	10,078	0.03%
2022/10/21	0	0.00	3	10.87	10.88	-3	9,993	-0.03%
2022/10/20	3	10.74	0	0.00	10.85	3	10,016	0.03%
2022/10/12	5	10.66	0	0.00	10.61	5	10,760	0.05%
2022/10/11	2	10.82	0	0.00	10.77	2	11,044	0.02%
2022/10/07	2	11.10	0	0.00	11.00	2	11,720	0.02%
2022/10/05	5	11.16	0	0.00	11.22	5	12,246	0.04%
2022/09/30	1	10.88	0	0.00	10.95	1	12,489	0.01%
2022/09/29	2	11.04	0	0.00	11.03	2	12,435	0.02%
2022/09/26	1	11.52	0	0.00	11.48	1	12,167	0.01%
2022/09/22	1	11.62	0	0.00	11.61	1	12,026	0.01%
2022/09/21	3	11.71	10	11.72	11.73	-7	11,937	-0.06%
2022/09/13	10	12.00	0	0.00	12.02	10	11,617	0.09%
2022/09/12	0	0.00	4	11.83	11.85	-4	11,526	-0.03%
2022/09/02	5	11.69	0	0.00	11.70	5	11,426	0.04%
2022/09/01	7	11.76	0	0.00	11.77	7	11,381	0.06%
2022/08/31	7	11.69	0	0.00	11.79	7	11,269	0.06%
2022/08/30	22	11.72	0	0.00	11.74	22	11,200	0.20%
2022/08/26	0	0.00	20	11.77	11.77	-20	10,994	-0.18%
2022/08/18	11	11.68	3	11.67	11.68	8	10,282	0.08%
2022/08/15	1	11.75	0	0.00	11.70	1	9,899	0.01%
2022/08/12	5	11.67	0	0.00	11.77	5	9,756	0.05%
2022/08/10	11	11.59	0	0.00	11.52	11	9,594	0.11%
2022/08/09	5	11.75	0	0.00	11.74	5	9,250	0.05%
2022/08/08	5	11.72	0	0.00	11.71	5	9,094	0.05%
2022/08/02	9	11.62	0	0.00	11.53	9	8,566	0.11%
2022/07/22	1	11.93	0	0.00	11.91	1	7,391	0.01%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/20	10	12.16	0	0.00	12.13	10	6,933	0.14%
2022/07/19	1	12.07	0	0.00	12.08	1	6,979	0.01%
2022/07/18	12	12.15	0	0.00	12.16	12	6,919	0.17%
2022/07/13	0	0.00	10	13.33	13.22	-10	5,661	-0.18%
2022/07/11	2	13.28	0	0.00	13.25	2	5,395	0.04%
2022/06/27	3	13.42	0	0.00	13.38	3	6,320	0.05%
2022/05/19	0	0.00	3	13.75	13.71	-3	12,340	-0.02%
2022/05/09	4	13.54	0	0.00	13.51	4	13,472	0.03%
2022/05/06	1	13.68	0	0.00	13.70	1	13,456	0.01%
2022/05/03	0	0.00	24	14.04	14.13	-24	13,606	-0.18%
2022/04/25	1	13.64	0	0.00	13.62	1	14,272	0.01%
2022/04/21	2	13.85	0	0.00	13.88	2	14,428	0.01%
2022/04/14	0	0.00	2	14.28	14.29	-2	14,456	-0.01%
2022/04/13	1	14.12	0	0.00	14.17	1	14,594	0.01%
2022/04/11	0	0.00	2	14.20	14.17	-2	14,855	-0.01%
2022/04/08	0	0.00	5	14.32	14.40	-5	14,777	-0.03%
2022/04/07	0	0.00	5	14.15	14.13	-5	14,617	-0.03%
2022/04/06	1	14.30	31	14.27	14.41	-30	14,510	-0.21%
2022/04/01	0	0.00	1	13.90	13.93	-1	13,878	-0.01%
2022/03/31	0	0.00	2	14.00	13.95	-2	13,889	-0.01%
2022/03/25	3	13.66	0	0.00	13.66	3	14,277	0.02%
2022/03/23	1	13.77	0	0.00	13.75	1	14,461	0.01%
2022/03/21	1	13.50	2	13.58	13.42	-1	14,346	-0.01%
2022/03/17	2	13.06	0	0.00	13.23	2	14,292	0.01%
2022/03/16	4	12.28	0	0.00	12.40	4	14,031	0.03%
2022/03/15	6	12.60	0	0.00	12.49	6	13,556	0.04%
2022/03/14	4	13.18	0	0.00	13.18	4	12,540	0.03%
2022/03/11	14	13.46	0	0.00	13.44	14	12,094	0.12%
2022/03/10	1	13.77	3	13.76	13.78	-2	11,716	-0.02%
2022/03/09	10	13.65	0	0.00	13.51	10	11,861	0.08%
2022/02/17	1	14.30	0	0.00	14.31	1	11,133	0.01%
2022/02/15	19	14.36	1	14.33	14.21	18	11,559	0.16%
2022/02/14	3	14.60	0	0.00	14.52	3	11,754	0.03%
2022/02/11	2	14.81	15	14.73	14.79	-13	12,334	-0.11%
2022/02/10	0	0.00	14	14.54	14.58	-14	12,617	-0.11%
2022/02/09	2	14.25	6	14.45	14.47	-4	13,303	-0.03%
2022/02/08	4	14.18	0	0.00	14.16	4	13,721	0.03%
2022/02/07	2	14.18	0	0.00	14.17	2	14,094	0.01%
2022/01/24	0	0.00	6	14.42	14.43	-6	14,831	-0.04%
2022/01/19	2	14.00	2	14.12	14.13	0	14,912	0.00%
2022/01/17	1	14.26	0	0.00	14.13	1	14,704	0.01%
2022/01/14	1	14.28	0	0.00	14.28	1	14,427	0.01%
2022/01/12	0	0.00	10	14.42	14.41	-10	14,286	-0.07%
2022/01/06	2	14.15	0	0.00	14.12	2	14,133	0.01%
2022/01/05	1	14.25	0	0.00	14.22	1	13,900	0.01%
2021/12/30	2	14.32	0	0.00	14.31	2	13,748	0.01%
2021/12/29	3	14.34	0	0.00	14.33	3	13,811	0.02%
2021/12/28	3	14.49	0	0.00	14.47	3	13,763	0.02%
2021/12/27	1	14.52	3	14.55	14.56	-2	13,759	-0.01%
2021/12/24	0	0.00	5	14.54	14.54	-5	13,736	-0.04%
2021/12/23	0	0.00	8	14.37	14.45	-8	13,484	-0.06%
2021/12/22	1	14.18	0	0.00	14.14	1	13,228	0.01%
2021/12/20	4	14.19	0	0.00	14.08	4	13,337	0.03%
2021/12/17	0	0.00	5	14.34	14.34	-5	13,225	-0.04%
2021/12/14	4	14.06	0	0.00	13.99	4	13,480	0.03%
2021/12/13	0	0.00	2	14.36	14.33	-2	13,795	-0.01%
2021/12/10	1	14.28	0	0.00	14.28	1	13,882	0.01%
2021/12/09	0	0.00	33	14.30	14.29	-33	13,811	-0.24%
2021/12/08	0	0.00	2	14.06	14.04	-2	13,604	-0.01%
2021/12/06	2	14.06	4	14.15	14.01	-2	13,558	-0.01%
2021/12/03	0	0.00	1	13.93	14.06	-1	13,478	-0.01%
2021/11/26	0	0.00	10	13.75	13.69	-10	13,697	-0.07%
2021/11/22	1	13.75	0	0.00	13.70	1	13,543	0.01%
2021/11/19	2	13.65	0	0.00	13.64	2	13,549	0.01%
2021/11/18	5	13.65	0	0.00	13.69	5	13,445	0.04%
2021/11/17	2	13.79	0	0.00	13.76	2	13,389	0.01%
2021/11/15	5	13.75	0	0.00	13.71	5	13,455	0.04%
2021/11/11	1	13.75	20	13.82	13.81	-19	12,962	-0.15%
2021/11/10	7	13.40	0	0.00	13.40	7	12,650	0.06%
2021/11/09	22	13.63	0	0.00	13.57	22	12,007	0.18%
2021/11/08	9	13.72	0	0.00	13.71	9	11,286	0.08%
2021/11/05	7	13.89	0	0.00	13.86	7	10,669	0.07%
2021/11/04	5	13.95	0	0.00	13.94	5	10,204	0.05%
2021/11/03	3	13.97	0	0.00	14.01	3	10,097	0.03%
2021/11/02	13	14.01	0	0.00	14.01	13	10,082	0.13%
2021/11/01	13	14.06	0	0.00	14.10	13	9,851	0.13%
2021/10/29	10	14.11	0	0.00	14.13	10	9,887	0.10%
2021/10/28	9	14.22	0	0.00	14.21	9	9,781	0.09%
2021/10/27	4	14.23	0	0.00	14.23	4	9,915	0.04%
2021/10/26	8	14.36	0	0.00	14.29	8	9,910	0.08%
2021/10/15	1	14.37	0	0.00	14.46	1	11,664	0.01%
2021/10/13	0	0.00	2	14.55	14.58	-2	13,097	-0.02%
2021/10/12	1	14.60	0	0.00	14.55	1	14,037	0.01%
2021/10/08	1	14.70	1	14.80	14.69	0	14,558	0.00%
2021/10/07	0	0.00	5	14.90	14.92	-5	14,923	-0.03%
2021/10/06	0	0.00	5	14.70	14.75	-5	15,111	-0.03%
2021/10/05	5	14.48	5	14.51	14.56	0	15,488	0.00%
2021/09/29	0	0.00	5	14.63	14.59	-5	17,412	-0.03%
2021/09/28	0	0.00	11	14.58	14.64	-11	17,942	-0.06%
2021/09/27	5	14.37	0	0.00	14.35	5	17,971	0.03%
2021/09/23	0	0.00	19	14.41	14.53	-19	18,139	-0.10%
2021/09/22	4	14.05	0	0.00	14.12	4	18,032	0.02%
2021/09/17	19	14.22	0	0.00	14.18	19	17,974	0.11%
2021/09/16	30	14.34	0	0.00	14.24	30	17,831	0.17%
2021/09/15	10	14.76	0	0.00	14.73	10	17,376	0.06%
2021/09/13	1	15.08	0	0.00	15.07	1	17,369	0.01%
2021/09/08	0	0.00	2	14.91	14.98	-2	18,058	-0.01%
2021/09/01	1	14.74	0	0.00	14.73	1	17,522	0.01%
2021/08/25	0	0.00	6	14.34	14.43	-6	17,183	-0.03%
2021/08/23	0	0.00	1	14.14	14.20	-1	17,173	-0.01%
2021/08/20	14	13.94	0	0.00	13.86	14	17,067	0.08%
2021/08/13	0	0.00	4	14.30	14.30	-4	16,582	-0.02%
2021/08/11	0	0.00	2	14.30	14.34	-2	16,466	-0.01%
2021/08/05	64	13.98	0	0.00	13.96	64	15,823	0.40%
2021/08/04	1	14.03	0	0.00	14.03	1	15,823	0.01%
2021/08/02	6	13.90	0	0.00	14.05	6	15,530	0.04%
2021/07/29	5	13.95	0	0.00	14.05	5	15,241	0.03%
2021/07/28	12	13.92	0	0.00	13.88	12	15,073	0.08%
2021/07/27	5	14.15	15	14.19	14.15	-10	14,771	-0.07%
2021/07/26	1	14.35	0	0.00	14.26	1	14,884	0.01%
2021/07/23	6	14.52	0	0.00	14.50	6	14,482	0.04%
2021/07/20	2	14.58	0	0.00	14.49	2	14,776	0.01%
2021/07/19	10	14.76	0	0.00	14.76	10	14,050	0.07%
2021/07/16	35	14.89	0	0.00	14.92	35	13,439	0.26%
2021/07/15	1	15.58	0	0.00	15.59	1	12,665	0.01%
2021/07/14	1	15.40	0	0.00	15.42	1	12,176	0.01%
2021/07/12	5	15.45	0	0.00	15.48	5	11,418	0.04%
2021/07/09	12	15.42	0	0.00	15.44	12	11,013	0.11%
2021/07/08	1	15.57	0	0.00	15.56	1	10,590	0.01%
2021/07/07	40	15.62	0	0.00	15.61	40	10,149	0.39%
2021/07/06	3	15.69	0	0.00	15.70	3	9,772	0.03%
2021/07/05	1	15.78	0	0.00	15.80	1	9,266	0.01%
2021/07/01	7	15.63	0	0.00	15.64	7	8,655	0.08%
2021/06/22	2	15.54	0	0.00	15.53	2	8,835	0.02%
2021/06/18	1	15.60	0	0.00	15.63	1	9,032	0.01%
2021/06/17	5	15.71	0	0.00	15.71	5	8,735	0.06%
2021/06/16	2	15.85	0	0.00	15.87	2	8,671	0.02%
2021/06/15	0	0.00	8	15.91	15.94	-8	8,646	-0.09%
2021/06/08	2	15.99	0	0.00	16.00	2	8,964	0.02%
2021/06/02	8	16.09	0	0.00	16.09	8	9,425	0.08%
2021/05/21	1	16.00	0	0.00	16.02	1	11,513	0.01%
2021/05/17	0	0.00	1	15.96	15.92	-1	13,371	-0.01%
2021/05/14	5	15.90	0	0.00	15.90	5	14,427	0.03%
2021/05/13	0	0.00	2	15.94	15.92	-2	15,549	-0.01%
2021/05/12	0	0.00	5	15.96	16.00	-5	15,681	-0.03%
2021/05/11	0	0.00	3	16.00	16.02	-3	15,626	-0.02%
2021/05/07	0	0.00	1	16.09	16.20	-1	15,915	-0.01%
2021/05/06	0	0.00	5	16.05	15.99	-5	16,055	-0.03%
2021/05/03	14	15.90	0	0.00	15.85	14	16,525	0.08%
2021/04/28	1	16.00	0	0.00	15.99	1	16,448	0.01%
2021/04/22	12	16.26	0	0.00	16.22	12	16,338	0.07%
2021/03/31	5	16.27	0	0.00	16.28	5	20,059	0.02%
2021/03/25	1	15.81	0	0.00	15.81	1	21,351	0.00%
2021/03/16	1	16.13	0	0.00	16.14	1	23,551	0.00%
2021/03/09	2	15.72	5	15.73	15.78	-3	27,886	-0.01%
2021/03/08	1	15.74	0	0.00	15.74	1	29,080	0.00%
2021/02/26	5	15.72	0	0.00	15.72	5	36,660	0.01%
2021/02/25	2	15.73	0	0.00	15.90	2	37,418	0.01%
2021/02/23	10	15.95	0	0.00	15.95	10	41,184	0.02%
2021/02/22	4	15.94	0	0.00	15.98	4	45,206	0.01%
2021/02/18	5	16.08	0	0.00	15.89	5	55,747	0.01%
2021/02/17	4	15.59	0	0.00	15.94	4	60,989	0.01%