聯華 (1229)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股▲2.84%
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	68.30	0	0.00	68.30	0	1,020	0.00%
2024/05/17	0	0.00	0.3	67.90	68.00	-0.3	1,018	-0.03%
2024/05/15	0.3	67.40	0	0.00	67.50	0.3	1,021	0.03%
2024/05/13	0	0.00	2	67.80	67.70	-2	1,028	-0.19%
2024/05/09	0	67.00	0	0.00	67.40	0	1,054	0.00%
2024/04/24	2	66.45	0	0.00	66.20	2	1,043	0.19%
2024/04/23	0	0.00	0.9	65.90	66.20	-0.9	1,060	-0.08%
2024/04/22	1	65.30	0	0.00	65.50	1	1,066	0.09%
2024/04/18	0	0.00	0.9	66.30	66.10	-0.9	1,036	-0.09%
2024/04/17	3	66.10	0	0.00	66.30	3	1,039	0.29%
2024/04/16	1	66.70	0	0.00	66.30	1	1,023	0.10%
2024/04/10	0	0.00	2	68.00	68.00	-2	994	-0.20%
2024/03/26	1	67.20	0	0.00	66.80	1	1,011	0.10%
2024/03/25	0	0.00	1	67.30	67.10	-1	998	-0.10%
2024/03/22	0	0.00	1	67.70	67.80	-1	992	-0.10%
2024/03/12	0	68.80	0	0.00	68.60	0	1,010	0.00%
2024/03/11	0.1	68.50	1	69.10	68.80	-0.9	1,008	-0.09%
2024/01/02	1	66.40	0	0.00	66.50	1	919	0.11%
2023/12/29	1	66.40	0	0.00	66.70	1	923	0.11%
2023/12/22	1	66.20	0	0.00	66.00	1	913	0.11%
2023/12/21	2	66.10	2	66.30	66.20	0	915	0.00%
2023/12/20	1	65.80	1	66.40	66.30	0	919	0.00%
2023/12/19	1	65.70	1	66.10	66.00	0	914	0.00%
2023/11/29	0	0.00	2.2	67.97	68.00	-2.2	835	-0.27%
2023/10/26	0	0.00	0.1	61.30	61.20	-0.1	908	-0.01%
2023/10/19	0.1	61.00	0	0.00	60.80	0.1	1,075	0.01%
2023/07/31	0	0.00	0	64.90	63.90	0	1,459	0.00%
2023/07/26	3	65.53	0	0.00	65.50	3	1,421	0.21%
2023/04/25	1	60.20	0	0.00	60.20	1	1,313	0.08%
2023/04/24	0	0.00	4.7	61.47	62.30	-4.7	1,211	-0.38%
2023/04/17	0	0.00	2	60.70	60.20	-2	1,149	-0.17%
2023/03/14	0	0.00	10	54.90	55.10	-10	863	-1.16%
2023/03/09	1	54.70	0	0.00	54.70	1	830	0.12%
2023/03/08	0.7	54.80	0	0.00	54.80	0.7	845	0.08%
2023/03/07	13	54.71	0	0.00	54.80	13	839	1.55%
2023/03/01	1	54.00	0	0.00	53.80	1	838	0.12%
2023/02/24	1	54.30	0	0.00	54.40	1	830	0.12%
2023/01/16	0	0.00	1	51.30	51.50	-1	769	-0.13%
2023/01/06	1	50.00	0	0.00	50.00	1	749	0.13%
2022/11/18	0	0.00	0.8	49.40	49.20	-0.8	1,036	-0.08%
2022/10/04	0	0.00	2	49.95	49.95	-2	1,131	-0.18%
2022/10/03	1	50.00	0	0.00	49.65	1	1,122	0.09%
2022/09/19	1	54.00	0	0.00	53.90	1	1,089	0.09%
2022/08/04	0	0.00	40	56.70	56.40	-40	1,338	-2.99%
2022/08/03	0	0.00	70	56.90	57.10	-70	1,330	-5.26%
2022/06/23	0	0.00	1	56.00	56.00	-1	1,994	-0.05%
2022/05/18	1	54.60	0	0.00	54.50	1	2,890	0.03%
2022/05/11	1	53.20	0	0.00	53.20	1	2,971	0.03%
2022/04/29	1	56.10	0	0.00	56.20	1	2,979	0.03%
2022/04/27	1	56.10	0	0.00	55.80	1	2,934	0.03%
2022/04/26	1	57.80	0	0.00	58.30	1	2,874	0.03%
2022/04/25	1	59.90	0	0.00	59.80	1	2,824	0.04%
2022/04/20	1	65.30	0	0.00	65.90	1	2,740	0.04%
2022/04/19	0.2	66.10	0	0.00	65.90	0.2	2,709	0.01%
2022/03/17	1.5	63.57	0	0.00	63.40	1.5	2,525	0.06%
2022/03/15	0.2	63.80	0	0.00	63.40	0.2	2,463	0.01%
2022/03/11	0	0.00	21	63.20	63.60	-21	2,408	-0.87%
2022/03/09	1	66.60	0	0.00	67.00	1	2,103	0.05%
2022/03/03	4	71.90	0	0.00	72.10	4	1,919	0.21%
2022/03/01	2	68.80	0	0.00	68.80	2	1,748	0.11%
2022/01/14	1	62.20	0	0.00	61.60	1	1,469	0.07%
2022/01/04	0	0.00	28.3	60.60	60.40	-28.3	1,466	-1.93%
2022/01/03	0	0.00	6	61.65	61.60	-6	1,452	-0.41%
2021/12/30	0	0.00	1	61.50	61.90	-1	1,464	-0.07%
2021/12/28	0	0.00	10	62.00	62.20	-10	1,438	-0.70%
2021/12/27	0	0.00	1	60.00	61.00	-1	1,423	-0.07%
2021/11/23	2	56.70	1	56.70	56.70	1	2,539	0.04%
2021/11/11	1	57.00	1.5	57.09	57.40	-0.5	2,499	-0.02%
2021/10/27	0	0.00	2	55.80	55.50	-2	2,314	-0.09%
2021/10/26	2	55.20	1.5	55.77	55.70	0.6	2,322	0.02%
2021/09/27	0.4	56.30	0	0.00	54.60	0.4	2,265	0.02%
2021/09/24	2	56.10	15	56.70	56.00	-13	2,215	-0.59%
2021/09/23	1	59.20	0	0.00	60.00	1	2,148	0.05%
2021/09/22	0	0.00	0.9	59.18	59.00	-0.9	2,087	-0.04%
2021/09/17	1	58.00	0	0.00	57.40	1	1,997	0.05%
2021/09/15	0	0.00	1	60.80	61.20	-1	1,721	-0.06%
2021/09/10	0	0.00	1	57.50	57.70	-1	1,587	-0.06%
2021/09/08	1	56.10	0	0.00	55.60	1	1,527	0.07%
2021/08/05	1	52.20	0	0.00	52.40	1	1,728	0.06%
2021/08/03	1	52.40	0	0.00	52.80	1	1,922	0.05%
2021/08/02	2	52.05	0	0.00	52.30	2	1,932	0.10%
2021/07/14	1	50.90	0	0.00	50.90	1	2,504	0.04%
2021/07/02	0	0.00	1	50.50	50.50	-1	2,927	-0.03%
2021/06/10	0	0.00	1	47.90	48.00	-1	3,400	-0.03%
2021/06/02	0	0.00	1	47.95	48.60	-1	3,595	-0.03%
2021/05/27	1	47.70	0	0.00	48.00	1	3,607	0.03%
2021/05/25	0.2	48.00	0	0.00	47.70	0.2	3,633	0.01%
2021/05/21	1	47.20	0	0.00	47.65	1	3,673	0.03%
2021/05/18	1	46.20	0	0.00	46.75	1	3,697	0.03%
2021/05/17	1	44.80	0	0.00	45.50	1	3,698	0.03%
2021/05/13	0	0.00	0.3	45.00	46.05	-0.3	3,597	-0.01%
2021/05/11	0	0.00	5	48.55	48.95	-5	3,380	-0.15%
2021/04/27	1	47.90	1	47.95	48.00	0	3,277	0.00%
2021/04/26	1	48.30	0	0.00	48.35	1	3,263	0.03%
2021/04/23	1	49.30	1	48.40	48.50	0	3,221	0.00%
2021/04/22	1	49.95	0	0.00	50.00	1	3,147	0.03%
2021/04/20	15	52.00	0	0.00	52.00	15	2,918	0.51%
2021/04/08	0	0.00	1	49.95	50.00	-1	2,627	-0.04%
2021/04/07	1	50.10	1	49.95	50.10	0	2,613	0.00%
2021/04/06	6	48.45	0	0.00	49.20	6	2,600	0.23%
2021/04/01	0	47.65	0	0.00	47.65	0	2,541	0.00%
2021/03/31	0	0.00	1	47.45	47.35	-1	2,491	-0.04%
2021/03/23	1	45.55	0	0.00	45.50	1	2,238	0.04%
2021/03/19	1	43.80	0	0.00	43.65	1	2,141	0.05%
2021/03/12	0	0.00	0.5	43.40	43.35	-0.5	2,152	-0.02%
2021/03/03	0	0.00	1	42.50	42.65	-1	2,017	-0.05%
2021/02/26	0.2	42.20	0	0.00	42.20	0.2	1,980	0.01%
2021/02/23	0	0.00	2.3	42.11	42.15	-2.3	1,947	-0.12%
2021/02/22	1	41.95	0	0.00	41.90	1	1,944	0.05%
2021/02/01	0	0.00	2	40.15	40.45	-2	2,062	-0.10%
2021/01/19	0	0.00	2	41.15	41.10	-2	1,917	-0.10%
2021/01/12	0	0.00	1	41.85	41.80	-1	1,931	-0.05%
2020/12/30	2	42.65	0	0.00	42.80	2	1,783	0.11%
2020/12/10	0	0.00	1	42.00	41.50	-1	1,771	-0.06%
2020/11/12	0	0.00	1	41.75	41.70	-1	1,882	-0.05%
2020/10/29	0	0.00	5	40.40	40.35	-5	2,345	-0.21%
2020/10/27	0.1	40.35	0	0.00	40.30	0.1	2,439	0.00%
2020/10/23	1	39.80	0	0.00	39.75	1	2,504	0.04%
2020/09/23	0.2	40.15	0	0.00	40.05	0.2	2,895	0.01%
2020/09/11	2	40.68	0	0.00	40.65	2	2,852	0.07%
2020/09/09	1	41.30	0	0.00	41.35	1	2,815	0.04%
2020/09/04	1	41.80	0	0.00	42.00	1	2,888	0.03%
2020/09/03	5	42.20	0	0.00	42.15	5	2,887	0.17%
2020/08/31	1	42.65	0	0.00	42.05	1	2,923	0.03%
2020/08/18	0	0.00	10	43.40	43.40	-10	2,857	-0.35%
2020/08/14	10	41.90	0	0.00	41.85	10	2,830	0.35%
2020/08/13	0	0.00	10	41.50	41.80	-10	2,854	-0.35%
2020/08/12	10	41.00	0	0.00	41.15	10	2,874	0.35%
2020/07/28	0	0.00	5	44.90	44.70	-5	3,286	-0.15%
2020/07/21	0	0.00	1	45.75	45.65	-1	3,445	-0.03%
2020/07/20	0	0.00	6	44.75	44.95	-6	3,405	-0.18%
2020/07/14	5	43.90	0	0.00	43.95	5	3,599	0.14%
2020/07/10	3	43.10	0	0.00	43.05	3	3,763	0.08%
2020/07/08	1	43.80	0	0.00	43.80	1	3,910	0.03%
2020/07/07	1	43.60	0	0.00	43.75	1	3,938	0.03%
2020/07/06	1	43.85	1	44.00	43.95	0	3,971	0.00%
2020/06/30	0	0.00	1	42.70	42.50	-1	4,260	-0.02%
2020/06/23	1	42.55	0	0.00	42.55	1	4,359	0.02%
2020/06/19	0	0.00	2	42.58	42.85	-2	4,402	-0.05%
2020/06/08	0	0.00	10	42.60	43.10	-10	4,741	-0.21%
2020/06/04	10	42.45	0	0.00	42.40	10	4,786	0.21%
2020/05/29	6	41.95	0	0.00	41.30	6	4,759	0.13%
2020/05/27	2	41.85	0	0.00	41.80	2	4,744	0.04%
2020/05/12	2	42.60	2	42.03	41.80	0	4,407	0.00%
2020/05/06	0	0.00	16	45.13	43.90	-16	3,919	-0.41%
2020/05/05	10	43.86	0	0.00	44.75	10	3,783	0.26%
2020/04/30	0	0.00	3	42.90	43.10	-3	3,676	-0.08%
2020/04/23	2	41.03	0	0.00	40.90	2	3,547	0.06%
2020/04/22	1	40.75	9	40.21	40.85	-8	3,522	-0.23%
2020/04/21	0	0.00	1	40.70	40.65	-1	3,463	-0.03%
2020/04/20	0	0.00	2	40.80	40.90	-2	3,401	-0.06%
2020/04/10	1	38.80	0	0.00	38.85	1	2,858	0.03%
2020/04/09	1	38.75	0	0.00	38.45	1	2,830	0.04%
2020/04/08	6	38.58	0	0.00	38.45	6	2,774	0.22%
2020/03/25	1	32.95	0	0.00	33.25	1	2,236	0.04%
2020/03/20	2	30.50	0	0.00	31.25	2	2,200	0.09%
2020/03/19	2	29.85	0	0.00	29.30	2	2,142	0.09%
2020/03/17	1	32.50	0	0.00	31.85	1	1,994	0.05%
2020/03/16	0	0.00	1	33.30	33.20	-1	1,941	-0.05%
2020/03/13	1	32.70	0	0.00	34.00	1	1,916	0.05%
2020/03/12	0	0.00	2	35.65	35.60	-2	1,827	-0.11%
2020/03/11	6	37.29	2	37.35	36.90	4	1,779	0.22%
2020/03/10	3	36.40	0	0.00	36.70	3	1,752	0.17%
2020/03/09	0	0.00	5	38.00	37.20	-5	1,682	-0.30%
2020/03/03	6	38.10	0	0.00	38.05	6	1,602	0.37%
2020/02/27	0	0.00	1	38.20	38.00	-1	1,547	-0.06%
2020/02/19	2.4	39.21	0	0.00	39.25	2.4	1,491	0.16%
2020/02/18	2	39.50	0	0.00	39.30	2	1,494	0.13%
2020/02/17	0	0.00	5	38.40	38.60	-5	1,482	-0.34%
2020/02/13	0	0.00	2	38.00	37.95	-2	1,486	-0.13%
2020/02/11	0	0.00	15	37.70	37.85	-15	1,466	-1.02%
2020/02/06	2	37.75	0	0.00	38.10	2	1,454	0.14%
2020/02/04	0	0.00	2	37.90	37.70	-2	1,427	-0.14%
2020/02/03	2	36.75	0	0.00	37.55	2	1,420	0.14%
2020/01/31	0	0.00	5	37.50	37.70	-5	1,392	-0.36%
2020/01/30	2	37.05	10	37.45	37.15	-8	1,377	-0.58%
2020/01/20	3	38.65	0	0.00	38.60	3	1,290	0.23%
2020/01/17	2	38.10	6	38.40	38.50	-4	1,272	-0.31%
2020/01/14	1	38.40	0	0.00	38.20	1	1,250	0.08%
2020/01/13	2	37.78	0	0.00	37.85	2	1,234	0.16%
2020/01/06	0	0.00	2	36.85	36.85	-2	1,221	-0.16%
2019/12/16	4	36.00	0	0.00	36.00	4	1,138	0.35%
2019/12/12	0	0.00	0.6	35.90	35.85	-0.6	1,139	-0.05%
2019/12/09	0	0.00	2	35.90	35.95	-2	1,149	-0.17%
2019/12/03	1	35.35	0	0.00	35.40	1	1,142	0.09%
2019/11/27	0	0.00	5	35.70	35.70	-5	1,210	-0.41%
2019/11/21	2	35.50	0	0.00	35.55	2	1,427	0.14%
2019/11/20	0	0.00	3	35.73	35.95	-3	1,427	-0.21%
2019/11/11	3	34.30	0	0.00	34.30	3	1,577	0.19%
2019/11/08	4	34.38	0	0.00	34.45	4	1,604	0.25%
2019/11/07	3	34.60	0	0.00	34.35	3	1,632	0.18%
2019/10/22	4	35.00	0	0.00	35.00	4	1,811	0.22%
2019/10/21	2	34.68	0	0.00	34.70	2	1,801	0.11%
2019/10/17	2	34.40	0	0.00	34.25	2	1,788	0.11%
2019/10/03	2	33.70	0	0.00	33.70	2	1,847	0.11%
2019/09/27	0	0.00	4	33.88	33.70	-4	1,873	-0.21%
2019/09/24	0	0.00	3	34.20	34.25	-3	1,897	-0.16%
2019/09/20	1	33.85	0	0.00	33.70	1	1,924	0.05%
2019/09/16	1	34.50	0	0.00	34.30	1	2,009	0.05%
2019/09/10	2	33.90	0	0.00	34.00	2	2,031	0.10%
2019/09/05	3	33.90	0	0.00	33.80	3	2,025	0.15%
2019/09/02	5	34.10	0	0.00	34.15	5	2,039	0.25%
2019/08/29	2	32.95	0	0.00	32.90	2	2,014	0.10%
2019/08/27	32	35.98	0	0.00	35.60	32	1,916	1.67%
2019/08/19	20	36.30	0	0.00	36.15	20	1,902	1.05%
2019/08/16	4	36.11	0	0.00	36.40	4	1,898	0.21%
2019/08/15	1	35.45	0	0.00	35.95	1	1,880	0.05%
2019/08/14	15	36.42	7	36.86	36.45	8	1,842	0.43%
2019/08/13	0	0.00	1	38.00	37.80	-1	1,731	-0.06%
2019/08/06	0	0.00	5	37.50	38.00	-5	1,770	-0.28%
2019/07/17	0	0.00	5	38.50	38.45	-5	1,613	-0.31%
2019/07/11	0	0.00	5	38.50	38.50	-5	1,586	-0.32%
2019/07/09	0	0.00	1	38.40	38.40	-1	1,570	-0.06%
2019/07/04	0	0.00	10	38.05	38.20	-10	1,563	-0.64%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/25	0	0.00	8	37.60	37.95	-8	1,645	-0.49%
2019/06/20	1	36.90	0	0.00	37.15	1	1,580	0.06%
2019/06/18	0	0.00	1	36.45	36.60	-1	1,531	-0.07%
2019/06/14	1	36.25	0	0.00	36.20	1	1,538	0.06%
2019/06/12	0	0.00	1	36.45	36.45	-1	1,560	-0.06%
2019/06/06	1	35.90	0	0.00	35.90	1	1,544	0.06%
2019/06/04	1	36.40	0	0.00	36.45	1	1,536	0.07%
2019/06/03	0	0.00	2	36.00	36.10	-2	1,551	-0.13%
2019/05/21	1	35.65	0	0.00	35.85	1	1,514	0.07%
2019/05/14	0	0.00	1	34.60	34.65	-1	1,436	-0.07%
2019/05/13	0	0.00	2	34.28	34.20	-2	1,408	-0.14%
2019/05/08	3	33.60	0	0.00	33.65	3	1,383	0.22%
2019/05/03	2	33.60	0	0.00	33.85	2	1,420	0.14%
2019/05/02	14	34.02	1	33.85	34.00	13	1,423	0.91%
2019/04/29	1	33.45	0	0.00	33.50	1	1,403	0.07%
2019/04/24	0	0.00	2	33.25	33.25	-2	1,412	-0.14%
2019/04/22	5	33.05	0	0.00	33.05	5	1,431	0.35%
2019/04/19	0.3	33.10	0	0.00	33.05	0.3	1,438	0.02%
2019/04/17	3	33.10	0	0.00	33.15	3	1,449	0.21%
2019/04/11	2	33.40	0	0.00	33.20	2	1,479	0.14%
2019/04/08	0	0.00	2	33.65	33.65	-2	1,482	-0.13%
2019/03/29	0	0.00	2	33.95	33.65	-2	1,430	-0.14%
2019/02/20	1	31.85	0	0.00	31.85	1	1,280	0.08%
2019/02/18	1	30.65	0	0.00	30.80	1	1,249	0.08%
2019/02/13	1.2	30.63	0	0.00	30.65	1.2	1,224	0.10%
2019/01/15	1	29.95	0	0.00	29.95	1	1,184	0.08%
2019/01/09	2	29.50	0	0.00	29.80	2	1,256	0.16%
2018/12/10	10	30.10	0	0.00	30.15	10	1,333	0.75%
2018/11/15	0.1	30.50	0	0.00	30.30	0.1	1,853	0.01%
2018/11/14	10	30.49	0	0.00	30.50	10	1,857	0.54%
2018/10/29	0	0.00	5	30.00	29.75	-5	2,026	-0.25%
2018/10/25	2.1	30.16	0	0.00	30.20	2.1	2,033	0.10%
2018/10/23	2	30.80	0	0.00	31.05	2	2,038	0.10%
2018/10/19	0	0.00	14	30.98	30.35	-14	2,041	-0.69%
2018/10/18	0	0.00	6	31.33	31.55	-6	1,978	-0.30%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	9	32.17	0	0.00	31.95	9	1,916	0.47%
2018/10/08	2	34.10	0	0.00	34.30	2	1,868	0.11%
2018/10/04	1	34.95	0	0.00	34.80	1	1,839	0.05%
2018/09/28	1	35.35	0	0.00	35.30	1	1,815	0.06%
2018/09/27	0.3	35.60	0	0.00	35.50	0.3	1,791	0.02%
2018/09/06	2	34.90	0	0.00	34.85	2	1,652	0.12%
2018/09/03	3	36.10	0	0.00	36.15	3	1,579	0.19%
2018/08/22	0.5	40.45	0	0.00	40.45	0.5	1,307	0.04%
2018/08/06	1	40.75	0	0.00	40.85	1	1,155	0.09%
2018/07/16	2	38.40	0	0.00	38.40	2	1,276	0.16%
2018/07/04	0.2	37.90	0	0.00	37.90	0.2	1,420	0.01%
2018/07/02	0	0.00	1	38.05	38.10	-1	1,497	-0.07%
2018/06/29	9	37.45	0	0.00	37.75	9	1,521	0.59%
2018/06/26	3	37.40	0	0.00	37.40	3	1,632	0.18%
2018/05/22	0	0.00	1	38.05	37.95	-1	1,885	-0.05%
2018/05/03	3	36.55	0	0.00	36.55	3	2,243	0.13%
2018/05/02	9	37.38	0	0.00	37.20	9	2,224	0.40%
2018/04/30	1	37.65	0	0.00	37.90	1	2,211	0.05%
2018/04/27	0	0.00	1	37.50	37.55	-1	2,270	-0.04%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/16	1	38.05	0	0.00	38.10	1	2,611	0.04%
2018/03/27	1	37.35	1	37.40	37.40	0	2,913	0.00%
2018/03/22	3	36.53	0	0.00	36.55	3	3,003	0.10%
2018/03/06	1	36.50	0	0.00	36.50	1	3,282	0.03%
2018/02/07	2	37.80	0	0.00	37.55	2	3,147	0.06%
2018/02/06	1	37.10	0	0.00	36.85	1	3,122	0.03%
2018/02/05	0	0.00	30	37.90	38.25	-30	3,110	-0.96%
2018/02/02	1	38.25	0	0.00	38.40	1	3,088	0.03%
2018/01/31	0	0.00	30	37.10	37.75	-30	3,057	-0.98%
2018/01/30	3	37.45	0	0.00	37.40	3	3,021	0.10%
2018/01/26	2	38.25	0	0.00	38.35	2	2,982	0.07%
2018/01/16	0	0.00	1	39.95	39.55	-1	2,883	-0.03%
2018/01/10	1	40.50	1	39.95	40.00	0	2,824	0.00%