東鹼 (1708)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
774張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	34.15	33.30	-1	1,425	-0.07%
2024/06/11	0	0.00	1	33.80	33.75	-1	1,417	-0.07%
2024/05/30	0	0.00	2	34.60	34.50	-2	1,316	-0.15%
2024/05/22	11	35.24	0	0.00	35.05	11	1,182	0.93%
2024/05/20	1	34.95	0	0.00	34.75	1	1,127	0.09%
2024/05/17	0	0.00	4	34.55	34.45	-4	1,112	-0.36%
2024/05/16	0	0.00	1	35.00	35.15	-1	1,090	-0.09%
2024/05/15	5	34.75	0	0.00	34.65	5	1,061	0.47%
2024/05/10	0	0.00	1	35.00	34.85	-1	925	-0.11%
2024/05/09	0	0.00	1	34.15	34.10	-1	847	-0.12%
2024/05/08	0	0.00	1	33.90	34.35	-1	795	-0.13%
2024/05/07	1	33.25	0	0.00	33.20	1	658	0.15%
2024/04/30	0	0.00	5	31.90	31.70	-5	564	-0.89%
2024/03/13	0	0.00	16	30.40	30.35	-16	577	-2.77%
2024/02/22	0.3	32.40	0	0.00	32.40	0.3	751	0.04%
2024/02/19	0	0.00	2	32.35	32.50	-2	759	-0.26%
2024/02/05	1	31.40	0	0.00	31.50	1	769	0.13%
2024/02/02	1	32.05	0	0.00	31.90	1	766	0.13%
2024/01/29	0	0.00	11	32.52	32.90	-11	765	-1.44%
2024/01/26	0	0.00	6	32.38	32.20	-6	754	-0.80%
2024/01/23	0	0.00	1	31.70	31.65	-1	758	-0.13%
2024/01/09	10	32.00	0	0.00	31.60	10	822	1.22%
2024/01/05	0	0.00	4	33.16	32.70	-4	823	-0.49%
2024/01/04	0	0.00	1	32.75	32.75	-1	824	-0.12%
2023/12/26	2	32.50	0	0.00	32.55	2	868	0.23%
2023/12/25	6	32.58	0	0.00	32.30	6	868	0.69%
2023/12/15	0	0.00	2	33.10	33.35	-2	820	-0.24%
2023/12/13	10	33.10	10	32.68	32.65	0	813	0.00%
2023/12/12	2	32.60	0	0.00	32.55	2	823	0.24%
2023/12/05	3	34.05	1	34.20	33.60	2	808	0.25%
2023/12/04	0	0.00	1	33.95	34.75	-1	758	-0.13%
2023/11/28	1	32.05	3	32.07	32.25	-2	620	-0.32%
2023/11/21	4	31.55	0	0.00	31.70	4	675	0.59%
2023/10/26	1	30.45	0	0.00	30.45	1	866	0.12%
2023/10/24	0	0.00	1	30.60	30.80	-1	894	-0.11%
2023/10/20	1	30.80	0	0.00	30.75	1	958	0.10%
2023/10/19	0	0.00	1	32.25	31.60	-1	1,001	-0.10%
2023/10/13	1	32.15	0	0.00	32.05	1	1,311	0.08%
2023/09/01	1	32.65	0	0.00	32.65	1	1,572	0.06%
2023/08/31	4	32.80	0	0.00	32.80	4	1,575	0.25%
2023/08/30	10	32.68	0	0.00	32.50	10	1,531	0.65%
2023/08/25	1	32.00	0	0.00	32.00	1	1,555	0.06%
2023/08/18	0	0.00	5	32.88	32.90	-5	1,574	-0.32%
2023/08/14	2	32.00	0	0.00	31.75	2	1,559	0.13%
2023/08/11	3	33.05	0	0.00	33.00	3	1,556	0.19%
2023/08/02	0	0.00	17	35.10	35.15	-17	1,753	-0.97%
2023/07/31	2	34.30	0	0.00	34.10	2	1,764	0.11%
2023/07/25	6	35.42	1	35.50	35.50	5	1,720	0.29%
2023/07/21	0	0.00	2	38.25	37.70	-2	1,668	-0.12%
2023/07/18	0	0.00	1	35.45	34.95	-1	1,458	-0.07%
2023/07/14	1	33.50	0	0.00	33.40	1	1,499	0.07%
2023/07/13	1	33.50	0	0.00	33.20	1	1,517	0.07%
2023/07/07	1	35.50	0	0.00	35.60	1	1,541	0.06%
2023/07/06	2	36.23	0	0.00	36.30	2	1,543	0.13%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/29	0	0.00	1	38.80	38.75	-1	1,518	-0.07%
2023/06/27	3	39.25	0	0.00	38.90	3	1,753	0.17%
2023/06/21	2	39.00	0	0.00	39.05	2	1,794	0.11%
2023/06/13	0	0.00	4	38.45	38.40	-4	1,875	-0.21%
2023/06/01	2	37.20	0	0.00	37.40	2	2,325	0.09%
2023/05/26	1	36.40	0	0.00	36.30	1	2,829	0.04%
2023/05/15	2	35.55	1	35.55	35.60	1	2,940	0.03%
2023/05/09	2	37.45	0	0.00	37.00	2	2,901	0.07%
2023/05/08	1	40.45	0	0.00	40.30	1	2,786	0.04%
2023/04/25	2	40.65	0	0.00	40.60	2	2,888	0.07%
2023/04/24	3	41.30	0	0.00	41.15	3	2,884	0.10%
2023/04/19	4	42.43	0	0.00	42.35	4	2,855	0.14%
2023/03/31	5	42.60	0	0.00	42.55	5	2,787	0.18%
2023/03/29	3	42.70	0	0.00	42.65	3	2,784	0.11%
2023/03/28	5	43.20	0	0.00	42.95	5	2,706	0.18%
2023/03/16	0	0.00	4	41.80	41.80	-4	2,626	-0.15%
2023/03/14	1	42.15	1	42.90	42.70	0	2,643	0.00%
2023/03/13	0	0.00	2	42.08	42.30	-2	2,680	-0.07%
2023/03/09	0	0.00	1	44.00	43.95	-1	2,797	-0.04%
2023/03/08	0	0.00	5	43.81	43.80	-5	2,894	-0.17%
2023/03/07	1	44.45	0	0.00	44.55	1	2,837	0.04%
2023/03/03	13	44.57	3	43.85	44.80	10	2,628	0.38%
2023/03/01	1	42.75	0	0.00	42.40	1	2,516	0.04%
2023/02/23	2	42.50	0	0.00	42.55	2	2,399	0.08%
2023/02/22	2	42.00	0	0.00	41.85	2	2,397	0.08%
2023/02/10	0	0.00	2	41.10	41.10	-2	2,647	-0.08%
2023/01/31	0	0.00	3	42.45	42.45	-3	2,960	-0.10%
2023/01/17	0	0.00	2	40.70	40.80	-2	2,976	-0.07%
2023/01/13	0	0.00	4	40.70	40.55	-4	3,199	-0.13%
2023/01/10	6	40.31	0	0.00	39.95	6	3,499	0.17%
2023/01/09	0	0.00	2	41.40	41.15	-2	3,484	-0.06%
2023/01/06	2	40.50	0	0.00	40.85	2	3,516	0.06%
2023/01/03	3	40.00	0	0.00	40.60	3	3,682	0.08%
2022/12/21	2	40.65	0	0.00	40.60	2	4,095	0.05%
2022/12/05	3	44.60	0	0.00	44.70	3	6,138	0.05%
2022/11/16	1	43.80	0	0.00	43.85	1	8,663	0.01%
2022/11/09	0	0.00	1	43.20	43.20	-1	9,292	-0.01%
2022/11/08	1	43.10	0	0.00	42.45	1	9,405	0.01%
2022/11/01	0	0.00	3	41.10	41.15	-3	9,751	-0.03%
2022/10/14	3	39.00	0	0.00	39.25	3	10,033	0.03%
2022/10/13	0	0.00	1	37.90	37.65	-1	10,121	-0.01%
2022/10/12	1	40.60	0	0.00	40.20	1	10,390	0.01%
2022/10/05	3	43.47	0	0.00	43.15	3	10,829	0.03%
2022/09/20	1	48.25	1	48.40	48.40	0	11,483	0.00%
2022/09/19	7	48.53	1	48.95	48.10	6	11,480	0.05%
2022/09/16	0	0.00	7	51.81	52.10	-7	11,116	-0.06%
2022/09/15	10	51.38	19	51.62	51.80	-9	10,753	-0.08%
2022/09/14	3	48.60	0	0.00	49.05	3	10,357	0.03%
2022/09/13	1	51.10	3	50.77	49.20	-2	10,436	-0.02%
2022/09/12	2	50.20	1	50.50	50.50	1	10,414	0.01%
2022/09/07	2	48.45	8	48.75	49.05	-6	10,388	-0.06%
2022/09/06	5	47.01	4	47.75	46.10	1	10,126	0.01%
2022/09/05	3	48.35	0	0.00	47.90	3	10,170	0.03%
2022/09/02	1	49.15	0	0.00	48.85	1	10,351	0.01%
2022/09/01	1	50.10	1	49.70	49.00	0	10,433	0.00%
2022/08/31	3	48.50	0	0.00	48.20	3	10,327	0.03%
2022/08/29	8	49.14	0	0.00	48.40	8	10,345	0.08%
2022/08/26	0	0.00	1	52.40	50.50	-1	10,307	-0.01%
2022/08/24	1	51.70	0.1	52.00	52.10	0.9	10,231	0.01%
2022/08/23	0	0.00	9	50.70	50.70	-9	9,972	-0.09%
2022/08/22	3	48.45	0	0.00	48.50	3	9,618	0.03%
2022/08/17	1	48.95	4	50.29	49.05	-3	10,280	-0.03%
2022/08/16	2	48.10	0	0.00	48.05	2	10,650	0.02%
2022/08/12	1	49.00	3	48.95	48.25	-2	11,284	-0.02%
2022/08/11	3	47.45	0	0.00	46.90	3	11,401	0.03%
2022/08/08	3	47.05	4	47.50	47.75	-1	13,090	-0.01%
2022/08/05	0	0.00	3	47.35	47.95	-3	13,654	-0.02%
2022/08/04	1	46.00	1	45.80	46.30	0	14,050	0.00%
2022/08/02	2	46.70	0	0.00	46.80	2	15,652	0.01%
2022/07/29	2	47.80	0	0.00	47.85	2	18,292	0.01%
2022/07/22	5	45.47	0	0.00	45.25	5	22,032	0.02%
2022/07/20	1	47.20	1	47.10	46.50	0	23,657	0.00%
2022/07/19	1	47.45	0	0.00	46.65	1	24,294	0.00%
2022/07/14	1	44.00	1	44.70	45.20	0	27,095	0.00%
2022/07/13	1	45.60	1	45.80	44.65	0	29,111	0.00%
2022/07/05	1	46.15	0	0.00	46.60	1	39,761	0.00%
2022/07/04	1	45.55	0	0.00	45.10	1	40,939	0.00%
2022/06/22	0	0.00	2	48.90	48.00	-2	55,460	0.00%
2022/06/20	0	0.00	10	48.40	47.40	-10	59,482	-0.02%
2022/06/14	2	50.90	0	0.00	51.60	2	61,113	0.00%
2022/06/10	2	52.00	0	0.00	52.10	2	62,909	0.00%
2022/06/09	1	53.10	3	53.23	53.10	-2	63,963	0.00%
2022/06/02	4	54.63	0	0.00	54.50	4	65,227	0.01%
2022/06/01	3	55.43	4	55.38	55.30	-1	66,188	0.00%
2022/05/31	7	55.43	1	55.10	55.10	6	66,495	0.01%
2022/05/30	1	56.60	1	57.10	57.10	0	66,290	0.00%
2022/05/27	1	56.90	1	57.10	56.30	0	66,757	0.00%
2022/05/26	0	0.00	1	58.20	57.30	-1	66,793	0.00%
2022/05/24	5	60.04	1	58.00	57.70	4	67,492	0.01%
2022/05/23	3	60.03	5	59.74	60.00	-2	67,475	0.00%
2022/05/16	1	55.90	8	57.28	57.60	-7	67,246	-0.01%
2022/05/11	3	55.80	3	55.10	55.20	0	65,391	0.00%
2022/05/10	6	57.50	0	0.00	55.40	6	64,624	0.01%
2022/05/09	3	63.30	1	62.80	60.00	2	63,659	0.00%
2022/05/06	1	63.00	4	62.28	62.60	-3	62,466	0.00%
2022/05/05	1	59.50	0	0.00	61.00	1	60,851	0.00%
2022/04/29	1	60.30	0	0.00	58.70	1	59,225	0.00%
2022/04/28	0	0.00	10	62.00	59.60	-10	58,292	-0.02%
2022/04/27	1	59.70	1	61.00	57.50	0	56,591	0.00%
2022/04/26	10	61.30	2	58.10	59.90	8	55,723	0.01%
2022/04/25	2	61.35	3	61.97	61.30	-1	54,787	0.00%
2022/04/22	4	64.70	4	65.43	63.30	0	54,173	0.00%
2022/04/21	18	67.82	10	69.10	67.10	8	53,260	0.02%
2022/04/20	13	69.91	11	69.18	69.00	2	52,464	0.00%
2022/04/19	18	70.17	9	70.83	68.70	9	51,235	0.02%
2022/04/18	11	68.80	14	67.86	71.70	-3	49,072	-0.01%
2022/04/15	7	67.69	5.1	67.37	65.20	1.9	46,694	0.00%
2022/04/14	14	67.71	14	68.41	67.80	0	44,797	0.00%
2022/04/13	1	68.20	7	68.34	66.40	-6	42,994	-0.01%
2022/04/12	10	65.47	5	66.86	66.80	5	41,136	0.01%
2022/04/11	1	66.00	8.1	67.35	67.80	-7.1	38,299	-0.02%
2022/04/08	1	58.80	2	61.70	61.70	-1	37,341	0.00%
2022/04/07	1	58.20	0	0.00	56.10	1	36,101	0.00%
2022/04/06	6	58.65	1	58.50	58.50	5	35,192	0.01%
2022/04/01	1	57.20	4	57.78	57.80	-3	34,117	-0.01%
2022/03/31	3	58.67	3	58.87	55.60	0	32,297	0.00%
2022/03/30	5	57.30	1	58.80	56.70	4	30,335	0.01%
2022/03/29	12	62.81	5	64.08	62.90	7	28,862	0.02%
2022/03/25	0	0.00	3	53.90	54.80	-3	22,696	-0.01%
2022/03/24	3	51.83	2	53.20	51.80	1	21,101	0.00%
2022/03/23	2	49.35	1	50.60	50.60	1	18,562	0.01%
2022/03/22	0	0.00	3	48.27	49.95	-3	16,892	-0.02%
2022/03/21	0	0.00	1	45.25	45.45	-1	15,894	-0.01%
2022/03/18	0	0.00	1	45.95	44.70	-1	15,684	-0.01%
2022/03/17	1	42.75	4	43.70	43.05	-3	15,315	-0.02%
2022/03/16	1	44.80	0	0.00	43.85	1	15,210	0.01%
2022/03/15	6	47.70	0	0.00	45.00	6	14,501	0.04%
2022/03/14	4	46.31	7	47.16	48.40	-3	13,155	-0.02%
2022/03/11	3	42.90	0	0.00	44.00	3	11,993	0.03%
2022/03/10	3	41.18	3	41.85	43.80	0	11,624	0.00%
2022/03/08	2	41.50	2	41.80	41.20	0	11,353	0.00%
2022/03/07	0	0.00	3	46.23	43.40	-3	10,831	-0.03%
2022/03/04	4	42.96	10	43.25	43.80	-6	9,824	-0.06%
2022/03/02	11	41.14	0	0.00	41.35	11	9,109	0.12%
2022/02/25	0	0.00	3	42.30	40.65	-3	8,385	-0.04%
2022/02/24	3	42.02	13	42.30	41.05	-10	7,923	-0.13%
2022/02/23	1	39.95	14	40.08	41.45	-13	7,092	-0.18%
2022/02/18	0	0.00	5	37.72	39.25	-5	4,926	-0.10%
2022/02/17	3	35.85	3	35.50	35.70	0	4,461	0.00%
2022/02/15	0	0.00	9	34.02	34.65	-9	4,381	-0.21%
2022/01/25	5	31.04	0	0.00	31.00	5	4,523	0.11%
2022/01/24	6	31.88	0	0.00	31.80	6	4,549	0.13%
2022/01/21	5	33.10	0	0.00	32.85	5	4,526	0.11%
2022/01/18	0	0.00	0.2	34.85	34.85	-0.2	4,611	0.00%
2022/01/17	2	35.00	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	2	36.50	36.90	-2	4,653	-0.04%
2022/01/10	0	0.00	4	34.95	34.90	-4	5,907	-0.07%
2022/01/07	0	0.00	5	34.75	34.05	-5	5,868	-0.09%
2022/01/03	0	0.00	5	34.35	34.55	-5	5,983	-0.08%
2021/12/29	4	33.65	0	0.00	33.85	4	6,132	0.07%
2021/12/24	2	33.05	0	0.00	33.00	2	6,439	0.03%
2021/12/23	3	33.40	0	0.00	33.35	3	6,540	0.05%
2021/12/16	5	33.50	0	0.00	33.40	5	6,856	0.07%
2021/11/29	0	0.00	1	33.00	34.55	-1	5,782	-0.02%
2021/11/16	0	0.00	2	32.20	32.10	-2	6,408	-0.03%
2021/11/12	0	0.00	8	31.89	32.15	-8	6,512	-0.12%
2021/11/11	5	31.70	0	0.00	31.65	5	6,470	0.08%
2021/11/08	5	31.00	5	31.55	31.10	0	6,427	0.00%
2021/11/03	5	30.55	0	0.00	30.50	5	6,362	0.08%
2021/11/01	0	0.00	1	30.00	30.10	-1	6,341	-0.02%
2021/10/26	0	0.00	2	32.00	31.15	-2	6,210	-0.03%
2021/10/25	2	32.80	0	0.00	32.60	2	6,117	0.03%
2021/10/22	1	33.80	0	0.00	32.35	1	6,084	0.02%
2021/10/19	0	0.00	1	34.75	34.75	-1	4,571	-0.02%
2021/10/07	0	0.00	5	31.70	31.55	-5	4,477	-0.11%
2021/09/30	5	31.90	0	0.00	32.70	5	4,287	0.12%
2021/09/29	1	31.95	0	0.00	30.55	1	4,279	0.02%
2021/09/01	0	0.00	0	30.30	30.10	0	8,778	0.00%
2021/07/21	0	0.00	1	34.55	33.85	-1	8,120	-0.01%
2021/07/19	0	0.00	5	35.30	35.30	-5	8,170	-0.06%
2021/07/13	12	35.47	0	0.00	35.00	12	8,800	0.14%
2021/07/12	0	0.00	1	36.80	36.75	-1	8,741	-0.01%
2021/07/05	0	0.00	2	36.60	38.35	-2	8,423	-0.02%
2021/07/02	0	0.00	1	37.15	37.60	-1	8,251	-0.01%
2021/07/01	5	39.10	1	41.00	39.00	4	8,075	0.05%
2021/06/30	0	0.00	1	41.10	40.30	-1	7,755	-0.01%
2021/06/28	1	43.20	0	0.00	42.30	1	6,604	0.02%
2021/06/24	1	34.10	10	36.38	36.40	-9	4,925	-0.18%
2021/06/23	12	36.18	3	34.72	33.10	9	4,373	0.21%
2021/06/18	22	29.75	22	30.01	30.20	0	3,546	0.00%
2021/05/10	0	0.00	1	29.95	29.75	-1	2,700	-0.04%
2021/04/27	1	29.80	0	0.00	30.00	1	2,084	0.05%
2021/04/26	5	29.00	0	0.00	29.40	5	1,878	0.27%
2021/04/22	1	31.75	0.4	33.05	30.00	0.6	1,751	0.03%
2021/04/21	2	29.75	0	0.00	30.70	2	1,429	0.14%
2021/04/19	0	0.00	1	28.75	28.75	-1	1,064	-0.09%
2021/02/23	0	0.00	0.9	22.75	22.85	-0.9	934	-0.10%
2020/09/02	0	0.00	1	23.35	23.35	-1	1,000	-0.10%
2020/07/17	0	0.00	4	23.00	23.00	-4	946	-0.42%
2020/07/14	0	0.00	3	23.25	23.30	-3	956	-0.31%
2020/07/13	3	23.20	0	0.00	23.20	3	962	0.31%
2020/07/08	1	27.30	0	0.00	27.30	1	918	0.11%
2020/07/06	1	26.55	0	0.00	26.60	1	854	0.12%
2020/07/01	0	0.00	8	26.86	26.50	-8	816	-0.98%
2020/06/30	0	0.00	3	26.65	26.85	-3	790	-0.38%
2020/06/29	7	26.54	0	0.00	26.50	7	776	0.90%
2020/06/24	4	26.25	4	26.38	26.35	0	764	0.00%
2020/06/22	4	25.68	0	0.00	25.75	4	678	0.59%
2020/06/18	0	0.00	4	25.45	25.45	-4	665	-0.60%
2020/06/17	0	0.00	4	25.33	25.40	-4	663	-0.60%
2020/06/15	6	24.95	0	0.00	24.80	6	670	0.89%
2020/06/11	0	0.00	2	25.05	25.05	-2	664	-0.30%
2020/06/10	3	25.15	0	0.00	25.15	3	642	0.47%
2020/06/09	2	25.05	0	0.00	24.95	2	627	0.32%
2020/05/13	0	0.00	11	24.32	24.30	-11	583	-1.89%
2020/05/12	0	0.00	14	24.29	24.45	-14	587	-2.38%
2020/05/11	10	24.55	0	0.00	24.50	10	586	1.70%
2020/05/08	6	24.65	0	0.00	24.50	6	579	1.03%
2020/05/07	8	24.56	4	24.70	24.80	4	567	0.70%
2020/05/06	4	24.54	14	25.92	24.80	-10	563	-1.78%
2020/05/04	2	23.70	0	0.00	24.15	2	515	0.39%
2020/04/30	6	24.18	0	0.00	24.30	6	509	1.18%
2020/04/29	2	23.75	0	0.00	23.75	2	493	0.41%
2020/04/22	2	22.15	0	0.00	22.30	2	450	0.44%
2020/04/21	0	0.00	2	22.90	22.30	-2	441	-0.45%
2020/04/07	2	21.80	0	0.00	22.00	2	342	0.58%
2020/04/06	5	21.55	0	0.00	21.65	5	333	1.50%
2020/03/31	1	21.10	0	0.00	21.45	1	319	0.31%
2019/07/19	0	0.00	2	28.00	28.00	-2	252	-0.79%
2019/04/23	0	0.00	1	26.15	26.10	-1	201	-0.50%
2019/04/12	1	26.20	0	0.00	26.20	1	208	0.48%
2018/11/14	2	24.70	0	0.00	24.65	2	382	0.52%
2018/11/13	0	0.00	1	24.65	24.70	-1	380	-0.26%
2018/10/19	0	0.00	1	23.55	23.60	-1	336	-0.30%
2018/10/09	2	24.40	0	0.00	24.40	2	221	0.90%
2018/05/11	0	0.00	2	29.15	29.15	-2	352	-0.57%
2018/02/05	2	30.70	0	0.00	30.70	2	879	0.23%
2018/02/01	0	0.00	2	31.95	31.55	-2	877	-0.23%
2018/01/30	0	0.00	2	31.40	31.10	-2	869	-0.23%
2018/01/22	2	30.45	0	0.00	30.20	2	805	0.25%
2018/01/17	2	31.05	0	0.00	31.10	2	806	0.25%
2018/01/09	0	0.00	2	31.40	31.60	-2	687	-0.29%
2018/01/03	2	30.10	0	0.00	30.15	2	552	0.36%