券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 1,057 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 1,065 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 37.30 | 37.10 | -2 | 1,054 | -0.19% |
|
| 2024/05/17 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 1,051 | 0.29% |
|
| 2024/05/15 | 0.5 | 36.25 | 0 | 0.00 | 36.40 | 0.5 | 1,038 | 0.05% |
|
| 2024/04/16 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 946 | 0.11% |
|
| 2024/04/15 | 2 | 36.40 | 0 | 0.00 | 36.20 | 2 | 934 | 0.21% |
|
| 2024/04/12 | 0.1 | 36.65 | 0 | 0.00 | 36.60 | 0.1 | 929 | 0.01% |
|
| 2024/04/11 | 0.1 | 36.95 | 0 | 0.00 | 36.95 | 0.1 | 922 | 0.01% |
|
| 2024/04/09 | 0.1 | 37.80 | 0 | 0.00 | 37.95 | 0.1 | 883 | 0.01% |
|
| 2024/04/08 | 0.6 | 37.20 | 0 | 0.00 | 37.80 | 0.6 | 859 | 0.07% |
|
| 2024/04/03 | 1.3 | 36.70 | 0 | 0.00 | 36.65 | 1.3 | 823 | 0.15% |
|
| 2024/03/21 | 1 | 34.05 | 1 | 35.10 | 35.05 | 0 | 709 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 35.50 | 36.05 | -1 | 586 | -0.17% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 566 | -0.18% |
|
| 2024/02/05 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 554 | 0.18% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 617 | -0.16% |
|
| 2023/10/30 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 491 | 0.20% |
|
| 2023/09/08 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,617 | 0.06% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 34.20 | 33.95 | -0.1 | 2,558 | 0.00% |
|
| 2023/06/30 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 2,450 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 34.40 | 35.80 | -1 | 1,415 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 1,296 | -0.15% |
|
| 2023/05/12 | 0 | 0.00 | 13 | 32.32 | 32.25 | -13 | 1,365 | -0.95% |
|
| 2023/05/11 | 0 | 0.00 | 13 | 32.32 | 32.00 | -13 | 1,367 | -0.95% |
|
| 2023/05/09 | 12 | 33.54 | 0 | 0.00 | 32.80 | 12 | 1,341 | 0.89% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 1,313 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 32.20 | 32.60 | -2 | 1,143 | -0.17% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 1,157 | -0.09% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 2,466 | -0.04% |
|
| 2023/03/24 | 1 | 30.40 | 0 | 0.00 | 30.70 | 1 | 2,647 | 0.04% |
|
| 2023/03/20 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 4,063 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 30.83 | 30.60 | -2 | 4,527 | -0.04% |
|
| 2023/02/23 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 4,452 | 0.04% |
|
| 2023/02/21 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 4,442 | 0.02% |
|
| 2023/02/17 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 4,429 | 0.02% |
|
| 2023/02/14 | 2 | 32.75 | 1 | 33.00 | 32.50 | 1 | 4,408 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 4,363 | -0.02% |
|
| 2023/02/07 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 4,277 | 0.02% |
|
| 2023/01/17 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 4,140 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 4,109 | -0.02% |
|
| 2023/01/12 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 4,090 | 0.02% |
|
| 2022/12/28 | 2 | 34.43 | 3 | 33.65 | 33.55 | -1 | 3,845 | -0.03% |
|
| 2022/12/27 | 3 | 36.10 | 0 | 0.00 | 35.00 | 3 | 3,686 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 3,194 | -0.06% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 33.50 | 32.45 | -1 | 2,939 | -0.03% |
|
| 2022/12/19 | 3 | 34.92 | 0 | 0.00 | 33.90 | 3 | 2,865 | 0.10% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 33.50 | 34.50 | -1 | 1,583 | -0.06% |
|
| 2022/12/08 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 1,098 | 0.09% |
|
| 2022/12/06 | 1 | 30.55 | 2 | 31.08 | 30.60 | -1 | 853 | -0.12% |
|
| 2022/11/24 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,112 | 0.09% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,173 | -0.09% |
|
| 2022/11/16 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 2,430 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 2,887 | -0.03% |
|
| 2022/10/24 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 2,958 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 2,961 | -0.03% |
|
| 2022/10/13 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 2,960 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 34.35 | 34.05 | -2 | 2,962 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 33.80 | 34.10 | -2 | 2,833 | -0.07% |
|
| 2022/08/29 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 2,769 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 32.85 | 33.10 | -1 | 2,582 | -0.04% |
|
| 2022/08/25 | 1 | 31.90 | 0 | 0.00 | 32.45 | 1 | 2,418 | 0.04% |
|
| 2022/08/24 | 3 | 32.38 | 1 | 32.75 | 32.30 | 2 | 2,321 | 0.09% |
|
| 2022/08/23 | 1 | 32.35 | 1 | 36.05 | 33.10 | 0 | 2,170 | 0.00% |
|
| 2022/08/22 | 2 | 33.35 | 1 | 33.40 | 34.35 | 1 | 1,497 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 1,257 | -0.08% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 1,083 | -0.09% |
|
| 2022/08/04 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,109 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,150 | -0.09% |
|
| 2022/07/26 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,298 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 1,360 | -0.07% |
|
| 2022/07/19 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 2,569 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.30 | 28.50 | -1 | 3,057 | -0.03% |
|
| 2022/07/15 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 3,337 | 0.03% |
|
| 2022/07/11 | 1 | 28.45 | 0 | 0.00 | 28.75 | 1 | 4,220 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.50 | 30.00 | -1 | 4,204 | -0.02% |
|
| 2022/07/06 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 4,210 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 4,319 | -0.02% |
|
| 2022/06/30 | 1 | 29.55 | 0 | 0.00 | 29.75 | 1 | 4,393 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 4,365 | -0.02% |
|
| 2022/06/28 | 1 | 30.00 | 1 | 30.35 | 30.00 | 0 | 4,321 | 0.00% |
|
| 2022/06/24 | 1 | 30.00 | 2 | 30.18 | 30.00 | -1 | 4,252 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 4,192 | -0.02% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 4,154 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.55 | 28.85 | -1 | 4,133 | -0.02% |
|
| 2022/06/20 | 1 | 28.35 | 1 | 29.15 | 27.65 | 0 | 4,117 | 0.00% |
|
| 2022/06/17 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 4,081 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 4,045 | -0.02% |
|
| 2022/06/13 | 2 | 28.10 | 0 | 0.00 | 27.95 | 2 | 4,022 | 0.05% |
|
| 2022/06/10 | 2 | 28.60 | 3 | 28.60 | 28.45 | -1 | 4,019 | -0.02% |
|
| 2022/06/08 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 4,015 | 0.02% |
|
| 2022/05/24 | 1 | 28.00 | 1 | 28.20 | 28.20 | 0 | 4,071 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 27.62 | 27.50 | -6 | 4,351 | -0.14% |
|
| 2022/05/11 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 4,325 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 28.65 | 28.50 | -5 | 4,289 | -0.12% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,242 | -0.02% |
|
| 2022/05/04 | 1 | 29.05 | 5 | 29.00 | 28.90 | -4 | 4,186 | -0.10% |
|
| 2022/04/28 | 6 | 31.09 | 1 | 30.25 | 30.50 | 5 | 4,108 | 0.12% |
|
| 2022/04/27 | 6 | 30.75 | 7 | 31.08 | 31.00 | -1 | 4,003 | -0.02% |
|
| 2022/04/26 | 3 | 30.42 | 1 | 31.25 | 29.50 | 2 | 3,741 | 0.05% |
|
| 2022/04/25 | 15 | 33.89 | 0 | 0.00 | 31.20 | 15 | 3,592 | 0.42% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 33.55 | 32.95 | -6 | 3,005 | -0.20% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 31.50 | 31.90 | -3 | 2,520 | -0.12% |
|
| 2022/04/19 | 4 | 30.83 | 1 | 34.60 | 30.00 | 3 | 2,070 | 0.14% |
|
| 2022/04/18 | 1 | 29.55 | 3 | 30.57 | 31.50 | -2 | 1,631 | -0.12% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 28.42 | 28.65 | -3 | 1,368 | -0.22% |
|
| 2022/04/12 | 3 | 28.00 | 0 | 0.00 | 28.25 | 3 | 1,380 | 0.22% |
|
| 2022/04/11 | 2 | 29.35 | 2 | 29.85 | 29.15 | 0 | 1,366 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 29.58 | 29.75 | -5 | 1,306 | -0.38% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,226 | -0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,310 | -0.08% |
|
| 2022/03/04 | 3 | 28.60 | 0 | 0.00 | 28.55 | 3 | 1,331 | 0.23% |
|
| 2022/02/23 | 1 | 29.70 | 0 | 0.00 | 30.15 | 1 | 1,469 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 30.29 | 30.00 | -4 | 1,409 | -0.28% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 2,749 | -0.04% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 4,189 | -0.02% |
|
| 2021/12/14 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 4,260 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 4,401 | -0.02% |
|
| 2021/12/09 | 3 | 28.90 | 0 | 0.00 | 28.85 | 3 | 5,078 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 29.05 | 28.90 | -5 | 5,089 | -0.10% |
|
| 2021/11/30 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 5,310 | 0.02% |
|
| 2021/11/29 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 5,306 | 0.02% |
|
| 2021/11/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 5,409 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 28.90 | 29.15 | -1 | 5,582 | -0.02% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 29.40 | 29.60 | -2 | 5,615 | -0.04% |
|
| 2021/11/11 | 3 | 29.80 | 0 | 0.00 | 29.20 | 3 | 5,662 | 0.05% |
|
| 2021/11/10 | 2 | 29.88 | 0 | 0.00 | 29.85 | 2 | 5,699 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 5,756 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 30.05 | 29.75 | -1 | 5,760 | -0.02% |
|
| 2021/11/05 | 7 | 30.06 | 2 | 30.10 | 30.10 | 5 | 5,913 | 0.08% |
|
| 2021/11/04 | 1 | 29.85 | 3 | 30.25 | 29.80 | -2 | 6,189 | -0.03% |
|
| 2021/11/03 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 6,994 | 0.01% |
|
| 2021/11/02 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 7,502 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 28.80 | 28.85 | -5 | 7,891 | -0.06% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 28.98 | 29.20 | -3 | 8,197 | -0.04% |
|
| 2021/10/27 | 35 | 29.23 | 30 | 29.10 | 29.25 | 5 | 8,316 | 0.06% |
|
| 2021/10/26 | 10 | 28.86 | 0 | 0.00 | 28.90 | 10 | 8,225 | 0.12% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 37.80 | 37.50 | -1 | 7,494 | -0.01% |
|
| 2021/10/08 | 1 | 37.85 | 0 | 0.00 | 37.10 | 1 | 7,460 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 40.50 | 39.90 | -2 | 7,139 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 40.10 | 42.20 | -4 | 6,548 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.15 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/17 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 5,968 | 0.02% |
|
| 2021/09/13 | 1 | 36.70 | 1 | 39.00 | 39.25 | 0 | 5,142 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 36.23 | 37.30 | -2 | 4,914 | -0.04% |
|
| 2021/09/03 | 2 | 36.20 | 1 | 36.35 | 35.15 | 1 | 4,851 | 0.02% |
|
| 2021/09/02 | 3 | 36.15 | 0 | 0.00 | 36.10 | 3 | 4,837 | 0.06% |
|
| 2021/08/27 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 4,901 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 38.90 | 38.05 | -1 | 4,869 | -0.02% |
|
| 2021/08/25 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 4,715 | 0.02% |
|
| 2021/08/24 | 4 | 37.66 | 0 | 0.00 | 37.15 | 4 | 4,695 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 37.60 | 36.30 | -2 | 4,443 | -0.05% |
|
| 2021/08/10 | 1 | 39.95 | 0 | 0.00 | 38.25 | 1 | 4,575 | 0.02% |
|
| 2021/08/09 | 1 | 43.90 | 2 | 45.10 | 42.50 | -1 | 4,470 | -0.02% |
|
| 2021/08/06 | 6 | 42.93 | 10 | 43.55 | 43.85 | -4 | 4,356 | -0.09% |
|
| 2021/08/03 | 2 | 35.20 | 9 | 35.20 | 35.50 | -7 | 2,505 | -0.28% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 32.00 | 32.30 | -4 | 2,160 | -0.19% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.35 | 29.70 | -1 | 2,026 | -0.05% |
|
| 2021/07/16 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 2,030 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 2,143 | -0.05% |
|
| 2021/06/30 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 2,270 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 2,258 | -0.04% |
|
| 2021/06/22 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 2,334 | 0.04% |
|
| 2021/06/11 | 3 | 31.07 | 0 | 0.00 | 30.95 | 3 | 2,451 | 0.12% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 2,444 | -0.04% |
|
| 2021/06/09 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 2,439 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 31.95 | 31.40 | -2 | 2,414 | -0.08% |
|
| 2021/05/27 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 2,310 | 0.04% |
|
| 2021/05/25 | 11 | 31.02 | 0 | 0.00 | 31.05 | 11 | 2,399 | 0.46% |
|
| 2021/05/24 | 1 | 32.05 | 1 | 33.00 | 31.65 | 0 | 2,535 | 0.00% |
|
| 2021/05/19 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 2,901 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 34.75 | 34.75 | -5 | 2,639 | -0.19% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 2,326 | -0.13% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 2,247 | -0.04% |
|
| 2021/04/28 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 2,177 | 0.09% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 2,198 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 32.40 | 31.75 | -2 | 2,275 | -0.09% |
|
| 2021/04/09 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 2,172 | 0.05% |
|
| 2021/03/05 | 1 | 31.10 | 1 | 31.80 | 30.75 | 0 | 2,551 | 0.00% |
|
| 2021/02/24 | 1 | 31.60 | 1 | 31.00 | 31.40 | 0 | 2,446 | 0.00% |
|
| 2021/02/23 | 1 | 35.30 | 0 | 0.00 | 31.20 | 1 | 2,303 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 2,156 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.80 | 28.30 | -1 | 2,028 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 2,036 | -0.05% |
|
| 2021/02/01 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 2,035 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 28.25 | 29.20 | -1 | 2,128 | -0.05% |
|
| 2021/01/20 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 2,114 | 0.05% |
|
| 2021/01/11 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 2,051 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 2,189 | -0.05% |
|
| 2020/12/24 | 2 | 30.25 | 0 | 0.00 | 30.05 | 2 | 2,326 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 30.00 | 32.75 | -1 | 2,114 | -0.05% |
|
| 2020/12/21 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 2,145 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 2,342 | -0.04% |
|
| 2020/12/15 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 2,489 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 2,562 | -0.04% |
|
| 2020/12/09 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,877 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 2,917 | -0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 3,014 | -0.03% |
|
| 2020/11/27 | 1 | 32.25 | 1 | 32.40 | 32.20 | 0 | 3,131 | 0.00% |
|
| 2020/11/25 | 4 | 32.33 | 0 | 0.00 | 32.10 | 4 | 3,171 | 0.13% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 32.70 | 32.80 | -2 | 3,670 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 33.85 | 34.45 | -2 | 3,678 | -0.05% |
|
| 2020/11/10 | 2 | 32.90 | 1 | 34.10 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 33.20 | 33.30 | -2 | 6,113 | -0.03% |
|
| 2020/11/02 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 6,188 | 0.03% |
|
| 2020/10/29 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 6,167 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 36.90 | 38.15 | -1 | 7,576 | -0.01% |
|
| 2020/10/05 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 7,516 | 0.01% |
|
| 2020/09/23 | 1 | 38.65 | 1 | 39.00 | 39.00 | 0 | 8,058 | 0.00% |
|
| 2020/09/17 | 5 | 41.10 | 0 | 0.00 | 41.45 | 5 | 8,619 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 44.30 | 42.30 | -1 | 9,445 | -0.01% |
|
| 2020/09/10 | 5 | 42.10 | 0 | 0.00 | 41.80 | 5 | 9,870 | 0.05% |
|
| 2020/09/09 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 9,930 | 0.01% |
|
| 2020/08/18 | 1 | 49.35 | 0 | 0.00 | 49.05 | 1 | 9,394 | 0.01% |
|
| 2020/08/14 | 8 | 52.94 | 7 | 52.13 | 51.40 | 1 | 9,087 | 0.01% |
|
| 2020/08/13 | 5 | 57.18 | 2 | 54.70 | 51.90 | 3 | 8,861 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 2 | 49.30 | 3 | 48.92 | 47.90 | -1 | 8,067 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 7,892 | -0.01% |
|
| 2020/08/06 | 5 | 49.92 | 1 | 51.00 | 47.20 | 4 | 7,712 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 39.60 | 42.70 | -2 | 7,124 | -0.03% |
|
| 2020/07/31 | 0 | 0.00 | 0.1 | 41.80 | 41.80 | -0.1 | 7,093 | 0.00% |
|
| 2020/07/29 | 2 | 35.45 | 0 | 0.00 | 35.45 | 2 | 7,022 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 39.05 | 41.00 | -2 | 6,866 | -0.03% |
|
| 2020/07/20 | 1 | 40.10 | 0 | 0.00 | 37.05 | 1 | 6,660 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 50.00 | 49.30 | -3 | 6,417 | -0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 6,252 | -0.02% |
|
| 2020/07/13 | 5 | 61.00 | 1 | 61.10 | 60.00 | 4 | 6,235 | 0.06% |
|
| 2020/07/10 | 1 | 66.50 | 7 | 65.93 | 66.50 | -6 | 5,922 | -0.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 5,344 | -0.02% |
|
| 2020/07/03 | 2 | 41.10 | 0 | 0.00 | 41.40 | 2 | 5,255 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 4,826 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 32.90 | 33.50 | -2 | 4,461 | -0.04% |
|
| 2020/06/29 | 3 | 34.20 | 0 | 0.00 | 33.85 | 3 | 4,384 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 34.80 | 32.90 | -2 | 4,196 | -0.05% |
|
| 2020/06/23 | 9 | 36.51 | 5 | 35.58 | 34.80 | 4 | 4,006 | 0.10% |
|
| 2020/06/19 | 1 | 33.60 | 1 | 32.15 | 31.10 | 0 | 3,044 | 0.00% |
|
| 2020/06/18 | 3 | 30.33 | 7 | 30.10 | 30.90 | -4 | 2,586 | -0.15% |
|
| 2020/06/17 | 5 | 27.72 | 2 | 25.90 | 28.10 | 3 | 2,269 | 0.13% |
|
| 2020/06/16 | 3 | 26.00 | 0 | 0.00 | 25.55 | 3 | 1,839 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 25.90 | 25.50 | -1 | 1,796 | -0.06% |
|
| 2020/06/11 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 1,654 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 979 | -0.10% |
|
| 2020/05/21 | 1 | 20.90 | 1 | 20.95 | 20.95 | 0 | 958 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,131 | -0.09% |
|
| 2020/02/21 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 1,103 | 0.09% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 22.76 | 21.80 | -6 | 843 | -0.71% |
|
| 2020/02/05 | 5 | 22.35 | 0 | 0.00 | 22.40 | 5 | 786 | 0.64% |
|
| 2020/02/04 | 2 | 26.75 | 0 | 0.00 | 24.05 | 2 | 691 | 0.29% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 25.35 | 25.65 | -1 | 465 | -0.21% |
|
| 2020/01/31 | 1 | 24.00 | 0 | 0.00 | 23.35 | 1 | 327 | 0.31% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 112 | -1.78% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 128 | -0.78% |
|
| 2019/05/29 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 165 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 0 | 19.55 | 19.60 | 0 | 159 | -0.02% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 184 | -0.54% |
|
| 2018/11/26 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 190 | 0.52% |
|
| 2018/10/16 | 1 | 18.95 | 1 | 19.15 | 19.10 | 0 | 174 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 20.60 | 20.55 | -6 | 204 | -2.94% |
|
| 2018/06/13 | 6 | 22.00 | 0 | 0.00 | 22.45 | 6 | 615 | 0.98% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 23.30 | 23.25 | -4 | 577 | -0.69% |
|
| 2018/04/27 | 4 | 22.95 | 4 | 23.15 | 23.20 | 0 | 576 | 0.00% |
|
| 2018/04/25 | 4 | 23.60 | 0 | 0.00 | 23.80 | 4 | 571 | 0.70% |
|
| 2018/04/23 | 2 | 24.10 | 2 | 24.40 | 24.00 | 0 | 555 | 0.00% |
|
| 2018/04/17 | 1 | 23.15 | 1 | 22.50 | 22.50 | 0 | 520 | 0.00% |
|
| 2018/04/16 | 1 | 23.20 | 1 | 23.15 | 23.15 | 0 | 517 | 0.00% |
|
| 2018/04/11 | 1 | 23.95 | 1 | 24.00 | 24.10 | 0 | 503 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 0 | 23.85 | 23.85 | 0 | 497 | -0.01% |
|
| 2018/04/09 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 468 | 0.21% |
|
| 2018/01/24 | 0 | 0.00 | 0.4 | 22.40 | 22.45 | -0.4 | 211 | -0.20% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 22.40 | 22.25 | -6 | 191 | -3.13% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 22.05 | 22.25 | -1 | 183 | -0.54% |
|