英業達 (2356)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
24,442張
產業
上市電腦週邊類股
1623人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	55.20	3	55.23	55.40	-2	48,556	0.00%
2024/06/13	11	55.43	29.1	55.92	55.70	-18.1	48,707	-0.04%
2024/06/12	3	53.80	17	53.82	53.70	-14	48,391	-0.03%
2024/06/11	12	53.09	7	53.70	52.90	5	48,507	0.01%
2024/06/07	7	53.06	0	0.00	53.00	7	48,804	0.01%
2024/06/06	5	53.86	6.5	54.05	53.70	-1.5	48,606	0.00%
2024/06/05	0	54.80	9	54.80	53.90	-9	48,792	-0.02%
2024/06/04	6	54.82	0	0.00	54.40	6	48,882	0.01%
2024/06/03	2	55.15	28	55.30	54.70	-26	48,958	-0.05%
2024/05/31	14	53.94	0	0.00	53.50	14	48,477	0.03%
2024/05/30	15	54.28	0	0.00	54.40	15	48,280	0.03%
2024/05/29	1	55.60	1	55.90	55.80	0	48,366	0.00%
2024/05/28	0	0.00	3.7	56.66	56.40	-3.7	48,393	-0.01%
2024/05/27	1	55.50	9	55.90	56.00	-8	47,940	-0.02%
2024/05/24	2	54.20	3	54.70	55.00	-1	47,884	0.00%
2024/05/23	4	54.00	0	0.00	54.00	4	47,881	0.01%
2024/05/22	1	54.60	13	56.15	55.70	-12	48,095	-0.02%
2024/05/21	1	53.80	11	54.24	54.50	-10	48,281	-0.02%
2024/05/20	10	53.48	2	54.20	53.40	8	48,296	0.02%
2024/05/17	8	53.36	6	53.42	53.50	2	48,261	0.00%
2024/05/16	31.2	53.18	4	53.13	53.00	27.2	48,377	0.06%
2024/05/15	30	55.30	3	55.03	54.50	27	48,175	0.06%
2024/05/14	3	56.90	24	58.20	59.00	-21	48,292	-0.04%
2024/05/13	8	56.78	2	56.63	56.80	6	47,778	0.01%
2024/05/10	4	56.00	39	56.67	57.00	-35	47,990	-0.07%
2024/05/09	2	54.70	0	0.00	54.60	2	47,504	0.00%
2024/05/08	5	54.78	4	54.85	54.40	1	47,922	0.00%
2024/05/06	2	52.35	0	0.00	52.40	2	48,531	0.00%
2024/05/03	4	52.15	0	0.00	52.00	4	49,269	0.01%
2024/04/29	2	53.80	0	0.00	53.80	2	54,286	0.00%
2024/04/26	0	0.00	1	53.30	53.30	-1	58,219	0.00%
2024/04/25	1	53.50	0	0.00	53.20	1	59,561	0.00%
2024/04/24	3	53.30	5	54.00	54.30	-2	59,688	0.00%
2024/04/22	7	51.01	2	51.90	50.80	5	60,044	0.01%
2024/04/19	2	53.70	0	0.00	53.00	2	60,191	0.00%
2024/04/18	1	54.20	1.1	54.21	53.70	-0.1	60,271	0.00%
2024/04/17	1	54.10	0	0.00	54.10	1	60,515	0.00%
2024/04/16	0	0.00	11	55.60	53.90	-11	60,897	-0.02%
2024/04/15	4	56.28	2	56.20	56.00	2	61,158	0.00%
2024/04/12	3	57.47	8	57.81	57.40	-5	61,335	-0.01%
2024/04/08	2	58.70	2.6	58.54	58.30	-0.6	62,575	0.00%
2024/04/03	4	59.40	4	59.25	59.20	0	63,174	0.00%
2024/04/02	3	59.10	1	59.10	59.00	2	64,211	0.00%
2024/04/01	12	59.04	1	58.90	58.80	11	64,903	0.02%
2024/03/29	3	60.10	13	60.55	59.70	-10	65,111	-0.02%
2024/03/28	1	57.60	1	58.50	58.50	0	63,677	0.00%
2024/03/27	0	0.00	2	58.30	58.70	-2	64,941	0.00%
2024/03/26	6.3	58.44	1	57.80	57.30	5.3	67,153	0.01%
2024/03/25	11	59.29	7	59.27	59.00	4	68,852	0.01%
2024/03/22	12	60.45	34.3	61.03	61.10	-22.3	67,978	-0.03%
2024/03/21	2	54.85	3	55.30	56.20	-1	64,559	0.00%
2024/03/20	5.6	54.96	0	0.00	54.30	5.6	70,266	0.01%
2024/03/19	8.5	56.13	4	56.08	56.10	4.5	69,501	0.01%
2024/03/15	12	54.74	0.3	55.30	54.10	11.7	68,641	0.02%
2024/03/14	2	55.45	21	54.67	54.90	-19	68,074	-0.03%
2024/03/13	0	0.00	30	56.50	54.70	-30	67,758	-0.04%
2024/03/11	20	56.20	0	0.00	54.90	20	67,023	0.03%
2024/03/08	8	54.36	0	0.00	54.20	8	66,858	0.01%
2024/03/07	1	56.60	1	55.50	55.10	0	66,625	0.00%
2024/03/06	4	56.38	6	56.45	56.60	-2	66,404	0.00%
2024/03/05	8.1	56.49	3	56.43	56.50	5.1	67,155	0.01%
2024/03/04	3	56.20	0	0.00	55.60	3	66,969	0.00%
2024/03/01	0	0.00	15	55.97	56.00	-15	66,771	-0.02%
2024/02/29	0	0.00	1	54.90	55.00	-1	66,756	0.00%
2024/02/27	11.2	55.11	50	53.90	54.10	-38.8	66,677	-0.06%
2024/02/26	1	55.00	1	54.80	55.00	0	66,400	0.00%
2024/02/23	9	55.54	2.5	56.58	55.10	6.5	66,815	0.01%
2024/02/22	3.3	56.60	0	0.00	56.30	3.3	67,141	0.00%
2024/02/21	3	56.40	13	56.29	56.60	-10	66,636	-0.02%
2024/02/20	3.1	56.84	2	56.95	57.00	1.1	66,559	0.00%
2024/02/19	2	56.90	0	0.00	56.50	2	66,604	0.00%
2024/02/16	1	57.50	10	57.97	58.10	-9	66,459	-0.01%
2024/02/15	10	57.50	2	58.30	58.00	8	65,602	0.01%
2024/02/05	4	56.68	3	56.53	56.50	1	64,313	0.00%
2024/02/02	0.2	56.10	12	56.17	56.30	-11.8	63,794	-0.02%
2024/02/01	4	55.15	0	0.00	55.30	4	63,288	0.01%
2024/01/31	22.3	55.25	1	54.90	54.90	21.3	63,318	0.03%
2024/01/30	3	56.00	21	55.42	56.10	-18	62,977	-0.03%
2024/01/29	28	56.14	20	55.70	55.80	8	62,250	0.01%
2024/01/26	2	56.20	27	55.46	55.40	-25	61,744	-0.04%
2024/01/25	15	56.77	29	56.81	56.20	-14	61,265	-0.02%
2024/01/24	17	57.46	1	57.10	56.50	16	60,233	0.03%
2024/01/23	11	56.46	7	56.70	57.20	4	59,201	0.01%
2024/01/22	4	54.78	32.1	55.58	56.00	-28.1	57,007	-0.05%
2024/01/19	20	51.72	24	51.65	51.90	-4	53,081	-0.01%
2024/01/18	2	49.20	0	0.00	49.25	2	51,791	0.00%
2024/01/17	0	0.00	5	49.07	49.05	-5	51,676	-0.01%
2024/01/16	0	0.00	4	50.20	50.10	-4	51,325	-0.01%
2024/01/15	25	50.70	1	50.60	50.50	24	51,180	0.05%
2024/01/12	4	51.60	8	51.20	51.10	-4	51,059	-0.01%
2024/01/11	0	0.00	3	50.37	51.00	-3	50,796	-0.01%
2024/01/10	6	49.39	2	49.05	49.05	4	51,164	0.01%
2024/01/09	7	51.09	11	51.04	50.20	-4	51,011	-0.01%
2024/01/08	22.3	51.25	6	51.78	51.20	16.3	50,501	0.03%
2024/01/05	5	51.04	1	51.20	50.80	4	50,575	0.01%
2024/01/04	30	50.78	2	50.75	51.00	28	50,266	0.06%
2024/01/03	4	50.65	2	50.60	50.80	2	50,643	0.00%
2024/01/02	22	51.31	2	51.60	51.10	20	50,296	0.04%
2023/12/29	9	52.29	5	53.10	52.80	4	49,571	0.01%
2023/12/28	0	0.00	3	53.13	52.60	-3	48,728	-0.01%
2023/12/27	4	51.25	10	51.74	51.90	-6	47,463	-0.01%
2023/12/26	6	51.38	0	0.00	51.30	6	47,306	0.01%
2023/12/25	4	51.65	6	51.95	51.60	-2	46,552	0.00%
2023/12/22	37	50.44	8	50.56	50.60	29	44,661	0.06%
2023/12/21	32	50.13	17	49.89	50.00	15	42,887	0.03%
2023/12/20	0	0.00	65	48.67	49.00	-65	40,136	-0.16%
2023/12/19	18	45.68	1	46.80	45.05	17	37,140	0.05%
2023/12/18	3	46.92	7	46.86	46.65	-4	36,202	-0.01%
2023/12/15	78	49.52	24	49.85	48.40	54	34,823	0.16%
2023/12/14	0	0.00	4	51.70	51.70	-4	28,816	-0.01%
2023/12/13	0	0.00	23	47.00	47.00	-23	28,862	-0.08%
2023/12/12	1	42.85	12	42.76	42.75	-11	28,910	-0.04%
2023/12/11	0	0.00	1	42.50	42.45	-1	28,988	0.00%
2023/12/08	10	42.25	4	42.96	42.30	6	29,031	0.02%
2023/12/05	1	40.65	0	0.00	40.70	1	29,603	0.00%
2023/12/04	1	41.65	1	41.70	41.60	0	29,667	0.00%
2023/11/30	3	42.07	12	41.83	42.40	-9	30,138	-0.03%
2023/11/29	2	41.53	1	41.95	41.60	1	29,278	0.00%
2023/11/28	1	41.65	4	41.45	41.65	-3	29,644	-0.01%
2023/11/27	1	41.55	0	0.00	40.85	1	30,121	0.00%
2023/11/24	4	41.65	0	0.00	41.80	4	30,133	0.01%
2023/11/23	2	42.35	0	0.00	42.10	2	30,282	0.01%
2023/11/22	28	42.51	0	0.00	42.35	28	30,547	0.09%
2023/11/21	12	43.65	9	43.85	44.00	3	30,794	0.01%
2023/11/20	7	41.57	5	42.08	42.15	2	31,088	0.01%
2023/11/16	6	43.20	6	43.71	43.05	0	31,872	0.00%
2023/11/15	8	43.48	3	44.13	42.70	5	32,226	0.02%
2023/11/14	1	43.05	0	0.00	43.40	1	33,091	0.00%
2023/11/13	1	43.50	5	43.67	43.55	-4	34,516	-0.01%
2023/11/08	2	43.93	1	43.50	43.20	1	38,185	0.00%
2023/11/06	3	42.15	10	42.20	42.20	-7	39,818	-0.02%
2023/11/02	5	41.68	0	0.00	41.75	5	43,217	0.01%
2023/10/31	10	40.40	2	41.00	40.20	8	46,049	0.02%
2023/10/30	10	41.90	15	42.00	41.90	-5	46,089	-0.01%
2023/10/27	5	43.20	0	0.00	42.95	5	46,194	0.01%
2023/10/25	2	44.20	0	0.00	43.95	2	47,083	0.00%
2023/10/24	1	43.55	2	44.23	44.60	-1	47,368	0.00%
2023/10/23	1	43.45	0	0.00	43.45	1	47,566	0.00%
2023/10/20	2	43.95	2	43.50	43.65	0	48,120	0.00%
2023/10/19	5	43.63	6	43.49	43.45	-1	48,500	0.00%
2023/10/18	1	43.50	0	0.00	44.50	1	48,672	0.00%
2023/10/17	18	44.98	2	44.78	44.95	16	48,432	0.03%
2023/10/16	0	0.00	1	46.15	46.20	-1	52,411	0.00%
2023/10/13	7	46.54	2	47.20	47.35	5	56,858	0.01%
2023/10/12	2	48.85	0	0.00	48.25	2	57,896	0.00%
2023/10/11	15	48.19	0	0.00	48.10	15	61,021	0.02%
2023/10/06	2	51.00	2	51.10	51.10	0	62,855	0.00%
2023/10/05	2	50.60	0	0.00	50.80	2	65,797	0.00%
2023/10/04	1	49.20	1	49.35	50.10	0	67,357	0.00%
2023/10/02	0	0.00	4	52.05	52.20	-4	68,251	-0.01%
2023/09/28	4	49.49	3	49.50	49.00	1	68,352	0.00%
2023/09/27	3	48.90	13	48.73	48.85	-10	69,479	-0.01%
2023/09/26	4	49.23	3	48.60	48.70	1	72,260	0.00%
2023/09/25	0	0.00	5	49.75	49.45	-5	73,332	-0.01%
2023/09/22	1	49.00	1	49.15	49.35	0	73,654	0.00%
2023/09/21	14	47.77	206	48.00	48.30	-192	73,761	-0.26%	大賣/鉅額交易
2023/09/19	2	49.40	0	0.00	48.50	2	74,044	0.00%
2023/09/18	2	49.65	0	0.00	49.65	2	74,353	0.00%
2023/09/15	7	51.61	1	52.10	52.10	6	75,217	0.01%
2023/09/14	4	52.10	5	52.20	52.10	-1	75,876	0.00%
2023/09/13	6	51.37	5	51.10	51.00	1	76,812	0.00%
2023/09/12	1	51.30	15	51.93	51.30	-14	78,697	-0.02%
2023/09/11	1	52.20	2	52.05	52.10	-1	80,801	0.00%
2023/09/08	1	54.10	0	0.00	54.00	1	83,063	0.00%
2023/09/07	4	55.18	0	0.00	54.80	4	84,842	0.00%
2023/09/06	9	56.89	6	56.70	56.60	3	85,170	0.00%
2023/09/05	11	54.27	103	55.48	55.90	-92	85,974	-0.11%	大賣/
2023/09/04	2	53.95	5	54.28	54.70	-3	85,837	0.00%
2023/09/01	14	54.47	0	0.00	53.60	14	85,883	0.02%
2023/08/31	1	55.10	101	54.51	56.40	-100	85,586	-0.12%	大賣/
2023/08/30	5	55.64	2	54.65	54.60	3	85,125	0.00%
2023/08/29	10	54.75	0	0.00	54.60	10	85,733	0.01%
2023/08/28	0	0.00	5	56.20	54.50	-5	85,958	-0.01%
2023/08/25	3	56.10	1	56.40	55.80	2	86,562	0.00%
2023/08/24	12	60.06	12	59.27	58.60	0	87,756	0.00%
2023/08/23	10	59.00	0	0.00	59.20	10	87,011	0.01%
2023/08/22	5	58.84	6	59.27	58.20	-1	87,524	0.00%
2023/08/21	3	58.17	3	58.93	57.90	0	87,458	0.00%
2023/08/18	3	58.60	2	56.85	57.00	1	86,941	0.00%
2023/08/17	18	58.69	18	59.13	59.50	0	85,817	0.00%
2023/08/16	4	56.63	104.3	56.96	58.00	-100.3	84,487	-0.12%	大賣/
2023/08/15	8	55.29	3	56.13	54.60	5	83,213	0.01%
2023/08/14	2.3	54.30	0	0.00	53.10	2.3	82,167	0.00%
2023/08/11	2	58.65	1	57.54	57.50	1	80,782	0.00%
2023/08/10	2	56.80	0	0.00	57.50	2	80,145	0.00%
2023/08/09	5	60.06	4	60.23	59.50	1	79,227	0.00%
2023/08/08	32	63.12	16	61.09	60.90	16	78,243	0.02%
2023/08/07	0	0.00	7	62.09	63.80	-7	75,718	-0.01%
2023/08/04	10	58.22	3	54.83	58.00	7	74,143	0.01%
2023/08/02	1	58.00	6	58.28	58.90	-5	72,302	-0.01%
2023/08/01	1	60.70	0	0.00	64.10	1	71,804	0.00%
2023/07/31	11	63.45	100	71.00	63.70	-89	71,306	-0.12%
2023/07/27	20	69.00	0	0.00	68.10	20	70,096	0.03%
2023/07/26	5	70.78	0	0.00	70.00	5	69,645	0.01%
2023/07/25	6	72.70	2	71.50	72.00	4	69,272	0.01%
2023/07/24	1	69.00	1	69.90	70.20	0	68,595	0.00%
2023/07/21	5	65.20	2	63.75	67.00	3	67,841	0.00%
2023/07/20	0	0.00	8	61.90	62.30	-8	67,291	-0.01%
2023/07/19	20	66.92	20	67.76	63.60	0	66,682	0.00%
2023/07/18	23	63.42	26	64.05	65.50	-3	62,257	0.00%
2023/07/17	4	60.50	6	60.92	61.30	-2	57,471	0.00%
2023/07/14	9	54.42	9	54.66	55.80	0	56,001	0.00%
2023/07/13	4	51.60	3	51.63	50.80	1	52,594	0.00%
2023/07/12	5	48.13	12	48.20	47.60	-7	49,977	-0.01%
2023/07/11	8	46.99	8	46.69	47.25	0	47,003	0.00%
2023/07/10	3	44.57	0	0.00	44.40	3	45,407	0.01%
2023/07/07	3	45.43	11	45.27	44.60	-8	44,877	-0.02%
2023/07/06	13	45.34	0	0.00	44.70	13	44,048	0.03%
2023/07/05	4	46.11	0	0.00	45.20	4	43,005	0.01%
2023/07/04	14	46.52	4	45.65	47.15	10	41,826	0.02%
2023/06/30	4	42.80	4	43.10	43.20	0	38,238	0.00%
2023/06/27	2	43.15	38	43.54	42.90	-36	37,121	-0.10%
2023/06/26	3	44.20	0	0.00	44.35	3	36,726	0.01%
2023/06/21	10	44.39	26	44.51	44.75	-16	36,181	-0.04%
2023/06/20	24	43.13	47	43.11	43.10	-23	35,260	-0.07%
2023/06/19	1	44.25	1	44.80	44.10	0	34,319	0.00%
2023/06/16	9	45.67	3.5	46.33	45.50	5.5	33,315	0.02%
2023/06/15	10	45.00	4	45.09	46.00	6	31,181	0.02%
2023/06/14	5	41.58	12	43.11	42.95	-7	28,940	-0.02%
2023/06/13	64	39.68	9	40.27	40.60	55	26,175	0.21%
2023/06/12	0	0.00	10	37.67	36.95	-10	24,184	-0.04%
2023/06/09	13	37.53	18	38.13	38.65	-5	23,616	-0.02%
2023/06/07	41	36.35	35	36.57	36.75	6	22,362	0.03%
2023/06/06	10	35.60	1	35.80	36.20	9	22,047	0.04%
2023/06/05	4	36.15	1	35.90	36.25	3	21,671	0.01%
2023/06/02	11	36.75	3	37.12	36.25	8	21,387	0.04%
2023/06/01	53	35.99	50	35.45	35.55	3	20,473	0.01%
2023/05/31	35	36.68	41	36.21	36.85	-6	19,836	-0.03%
2023/05/30	51	38.00	32	37.25	37.70	19	18,765	0.10%
2023/05/29	0	0.00	2	36.30	37.50	-2	16,715	-0.01%
2023/05/26	2	33.33	2	33.75	34.10	0	15,970	0.00%
2023/05/25	2	32.75	0	0.00	33.25	2	14,823	0.01%
2023/05/24	1	30.40	1	30.65	30.85	0	13,858	0.00%
2023/05/23	1	30.75	3	30.93	31.00	-2	13,517	-0.01%
2023/05/22	2	30.70	0	0.00	30.55	2	13,328	0.02%
2023/05/19	0	0.00	1	30.80	31.45	-1	13,051	-0.01%
2023/05/18	1	30.25	1	30.45	30.55	0	12,907	0.00%
2023/05/17	3	30.15	3	30.47	30.45	0	12,691	0.00%
2023/05/15	7	30.54	6	30.77	30.95	1	11,959	0.01%
2023/05/12	0	0.00	2	33.20	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	1	32.05	32.25	-1	11,303	-0.01%
2023/05/10	1	31.80	0	0.00	31.75	1	11,233	0.01%
2023/05/05	2	31.83	2	32.03	32.10	0	11,164	0.00%
2023/05/04	3	32.10	3	32.30	32.35	0	11,200	0.00%
2023/05/02	2	32.80	0	0.00	33.05	2	11,248	0.02%
2023/04/28	2	32.53	2	32.73	33.10	0	11,367	0.00%
2023/04/27	0	0.00	1	32.50	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	2	32.10	32.15	-2	11,143	-0.02%
2023/04/25	3	32.37	0	0.00	31.70	3	11,027	0.03%
2023/04/24	1	31.95	1	32.25	33.15	0	10,974	0.00%
2023/04/21	0	0.00	2	33.05	32.40	-2	10,852	-0.02%
2023/04/19	4	32.85	0	0.00	32.50	4	10,702	0.04%
2023/04/14	4	31.49	4	31.70	31.60	0	10,164	0.00%
2023/04/06	0	0.00	4	33.23	33.90	-4	9,086	-0.04%
2023/03/31	0	0.00	2	32.00	31.95	-2	8,699	-0.02%
2023/03/30	0	0.00	1	31.50	31.80	-1	8,866	-0.01%
2023/03/28	0	0.00	2	31.00	30.95	-2	9,280	-0.02%
2023/03/24	0	0.00	2	30.80	30.75	-2	9,992	-0.02%
2023/03/23	0	0.00	4	31.08	31.15	-4	9,873	-0.04%
2023/03/22	0	0.00	6	30.10	30.20	-6	9,624	-0.06%
2023/03/21	1	29.00	10	29.25	29.40	-9	9,451	-0.10%
2023/03/20	0	0.00	3	28.50	28.55	-3	9,251	-0.03%
2023/03/17	0	0.00	2	28.10	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	8	27.83	28.00	-8	8,909	-0.09%
2023/03/15	0	0.00	5	27.30	27.20	-5	8,725	-0.06%
2023/02/07	0	0.00	1	25.90	25.90	-1	10,605	-0.01%
2023/02/06	3	25.80	3	25.80	25.65	0	10,592	0.00%
2023/02/03	0	0.00	1	25.70	25.65	-1	10,494	-0.01%
2023/02/02	1	25.50	1	25.70	25.45	0	10,576	0.00%
2023/02/01	0	0.00	2	25.53	25.50	-2	10,504	-0.02%
2023/01/31	2	25.33	0	0.00	25.25	2	10,513	0.02%
2023/01/30	4	25.58	0	0.00	25.55	4	10,439	0.04%
2023/01/16	0	0.00	1	26.05	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	6	25.91	25.90	-6	10,331	-0.06%
2023/01/12	7	25.73	0	0.00	25.60	7	10,624	0.07%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	2	26.15	26.10	-2	11,125	-0.02%
2022/12/30	0	0.00	3	26.20	26.25	-3	11,283	-0.03%
2022/12/29	0	0.00	1	26.00	26.10	-1	11,293	-0.01%
2022/12/16	0	0.00	8	25.51	25.70	-8	10,546	-0.08%
2022/12/07	0	0.00	12	24.30	24.25	-12	10,225	-0.12%
2022/12/06	1	24.20	0	0.00	24.35	1	10,168	0.01%
2022/12/05	6	23.80	1	23.95	24.20	5	10,140	0.05%
2022/12/02	3	23.82	0	0.00	23.90	3	10,136	0.03%
2022/12/01	4	24.33	0	0.00	24.20	4	10,069	0.04%
2022/11/30	0	0.00	12	24.53	24.80	-12	9,912	-0.12%
2022/11/29	1	24.70	0	0.00	24.70	1	9,347	0.01%
2022/11/24	2	23.65	0	0.00	24.40	2	9,410	0.02%
2022/11/23	9	23.48	0	0.00	23.40	9	9,562	0.09%
2022/11/22	5	23.52	2	23.55	23.50	3	9,674	0.03%
2022/11/21	1	24.55	0	0.00	24.50	1	9,440	0.01%
2022/11/16	1	25.35	0	0.00	25.35	1	9,488	0.01%
2022/11/15	1	25.65	0	0.00	25.75	1	9,458	0.01%
2022/11/14	0	0.00	3	25.57	25.70	-3	9,372	-0.03%
2022/11/09	0.7	24.00	0	0.00	23.95	0.7	8,946	0.01%
2022/11/08	0.3	23.70	0	0.00	24.00	0.3	8,999	0.00%
2022/11/03	0.1	23.40	0	0.00	23.40	0.1	9,079	0.00%
2022/11/01	0.1	23.85	0	0.00	24.10	0.1	9,047	0.00%
2022/10/31	0.1	23.65	6	23.75	24.40	-5.9	9,057	-0.06%
2022/10/28	0.1	23.40	0	0.00	23.50	0.1	8,978	0.00%
2022/10/27	0.3	23.50	0	0.00	23.55	0.3	9,008	0.00%
2022/10/20	0	0.00	1	22.80	23.50	-1	8,949	-0.01%
2022/10/18	1.1	22.75	0	0.00	22.75	1.1	8,572	0.01%
2022/10/06	2	22.85	2	22.90	22.85	0	8,378	0.00%
2022/09/29	0	0.00	3	23.35	23.40	-3	8,545	-0.04%
2022/09/21	1.1	22.90	0	0.00	22.85	1.1	7,988	0.01%
2022/09/20	1	23.00	0	0.00	23.20	1	7,901	0.01%
2022/09/14	2	23.03	0	0.00	23.00	2	7,801	0.03%
2022/09/08	0	0.00	2	23.15	23.50	-2	8,254	-0.02%
2022/09/05	5	22.75	0	0.00	22.95	5	8,192	0.06%
2022/09/01	2	22.75	0	0.00	22.75	2	8,075	0.02%
2022/08/30	5	23.05	0	0.00	23.00	5	7,752	0.06%
2022/08/23	2	23.95	0	0.00	23.90	2	8,050	0.02%
2022/07/18	2	22.05	0	0.00	22.20	2	8,777	0.02%
2022/07/06	1	24.20	0	0.00	24.10	1	8,154	0.01%
2022/06/14	0	0.00	10	25.80	25.85	-10	7,779	-0.13%
2022/05/16	0	0.00	3	25.85	26.45	-3	7,037	-0.04%
2022/04/26	0	0.00	5	25.20	25.25	-5	6,766	-0.07%
2022/04/08	4	24.65	0	0.00	24.80	4	6,484	0.06%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/04/01	4	24.65	0	0.00	24.85	4	6,233	0.06%
2022/03/17	1	24.90	0	0.00	25.05	1	6,080	0.02%
2022/02/25	0	0.00	3	25.70	25.65	-3	6,476	-0.05%
2022/02/23	1	25.90	0	0.00	25.80	1	6,320	0.02%
2022/01/11	2	25.10	1	25.25	25.25	1	6,826	0.01%
2022/01/10	0	0.00	6	25.30	25.45	-6	6,862	-0.09%
2022/01/05	4	24.85	0	0.00	24.75	4	6,948	0.06%
2022/01/03	6	25.15	6	25.10	25.00	0	7,311	0.00%
2021/12/20	1	24.80	4	24.85	24.95	-3	8,879	-0.03%
2021/11/24	10	25.90	0	0.00	25.95	10	9,098	0.11%
2021/11/16	0	0.00	4	26.88	27.00	-4	9,197	-0.04%
2021/11/12	1	26.40	1	26.40	26.50	0	9,215	0.00%
2021/10/18	1	26.40	0	0.00	26.45	1	9,968	0.01%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/12	2	26.65	0	0.00	26.65	2	10,884	0.02%
2021/10/08	0	0.00	12	26.60	26.70	-12	11,941	-0.10%
2021/10/04	0	0.00	9	25.84	25.85	-9	12,695	-0.07%
2021/09/30	1	25.80	0	0.00	25.80	1	13,111	0.01%
2021/09/28	0	0.00	2	26.25	26.40	-2	13,201	-0.02%
2021/09/24	2	25.75	0	0.00	25.75	2	13,157	0.02%
2021/09/23	0	0.00	5	25.70	25.50	-5	13,117	-0.04%
2021/09/17	0	0.00	5	24.80	24.90	-5	12,619	-0.04%
2021/09/07	0	0.00	3	24.45	24.75	-3	13,396	-0.02%
2021/08/30	2	24.00	0	0.00	24.35	2	13,500	0.01%
2021/08/27	2	24.10	0	0.00	24.20	2	13,513	0.01%
2021/08/23	0	0.00	2	24.23	24.15	-2	13,481	-0.01%
2021/08/20	5	23.90	0	0.00	23.90	5	13,484	0.04%
2021/08/19	0	0.00	2	23.60	23.80	-2	13,678	-0.01%
2021/08/13	5	23.84	2	23.75	23.75	3	13,581	0.02%
2021/08/12	0	0.00	3	23.52	23.50	-3	13,564	-0.02%
2021/08/11	1	23.20	0	0.00	23.20	1	13,529	0.01%
2021/08/02	0	0.00	1	23.55	23.55	-1	14,750	-0.01%
2021/07/30	0.3	23.50	0	0.00	23.45	0.3	14,758	0.00%
2021/07/28	0	0.00	3	23.67	23.65	-3	14,866	-0.02%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	3	23.75	0	0.00	24.00	3	15,295	0.02%
2021/07/22	0	0.00	4	23.68	23.80	-4	15,149	-0.03%
2021/07/20	10	23.50	0	0.00	23.55	10	15,016	0.07%
2021/07/19	1	23.60	0	0.00	23.55	1	14,951	0.01%
2021/07/16	3	23.87	0	0.00	23.85	3	14,964	0.02%
2021/07/15	9	24.03	0	0.00	24.05	9	14,831	0.06%
2021/07/14	0	0.00	14	27.10	27.15	-14	13,800	-0.10%
2021/07/13	0	0.00	1	27.10	27.05	-1	13,424	-0.01%
2021/07/09	0	0.00	6	27.33	27.50	-6	12,945	-0.05%
2021/07/08	5	27.40	0	0.00	27.45	5	12,913	0.04%
2021/07/07	0	0.00	12	27.36	27.40	-12	12,932	-0.09%
2021/07/06	0	0.00	1	27.20	27.20	-1	12,823	-0.01%
2021/07/05	22	26.90	0	0.00	27.00	22	13,021	0.17%
2021/07/02	5	26.65	17	26.77	26.75	-12	13,328	-0.09%
2021/07/01	0	0.00	2	26.35	26.20	-2	13,347	-0.01%
2021/06/24	1	25.70	0	0.00	25.70	1	16,494	0.01%
2021/06/22	2	25.45	0	0.00	25.35	2	16,683	0.01%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/18	4	26.00	0	0.00	26.15	4	16,852	0.02%
2021/06/17	0	0.00	1	25.60	26.10	-1	17,017	-0.01%
2021/06/16	3	25.35	0	0.00	25.35	3	18,026	0.02%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/11	2	25.30	0	0.00	25.25	2	18,595	0.01%
2021/06/09	1	25.35	0	0.00	25.20	1	18,933	0.01%
2021/06/08	0	0.00	1	25.65	25.70	-1	18,954	-0.01%
2021/06/07	4	25.70	0	0.00	25.70	4	19,183	0.02%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/05/31	12	25.80	0	0.00	25.85	12	20,947	0.06%
2021/05/28	5	25.72	0	0.00	25.70	5	21,031	0.02%
2021/05/20	1	25.30	2	25.30	25.30	-1	23,252	0.00%
2021/05/19	3	25.07	0	0.00	25.10	3	23,261	0.01%
2021/05/17	0.3	24.75	0	0.00	24.35	0.3	23,614	0.00%
2021/05/14	0	0.00	2	25.00	24.95	-2	23,481	-0.01%
2021/05/13	1	24.90	0	0.00	24.80	1	23,351	0.00%
2021/05/07	4	26.73	2	26.75	26.85	2	22,510	0.01%
2021/04/28	0	0.00	6	27.20	27.25	-6	22,563	-0.03%
2021/04/26	2	27.20	0	0.00	27.15	2	22,628	0.01%
2021/04/23	5	27.20	12	27.13	27.10	-7	22,588	-0.03%
2021/04/22	0	0.00	8	27.41	27.30	-8	22,673	-0.04%
2021/04/21	2	27.45	2	27.45	27.45	0	22,526	0.00%
2021/04/19	4	27.19	0	0.00	27.30	4	22,218	0.02%
2021/04/16	2	27.05	0	0.00	27.10	2	22,104	0.01%
2021/04/15	2	26.90	0.7	26.85	26.90	1.3	22,159	0.01%
2021/04/13	2	27.10	0	0.00	27.00	2	22,064	0.01%
2021/04/09	0	0.00	1	27.55	27.55	-1	21,705	0.00%
2021/04/08	0.4	27.30	2	27.08	27.35	-1.6	21,322	-0.01%
2021/04/07	10	26.85	0	0.00	26.95	10	20,878	0.05%
2021/04/06	1	26.75	3	27.03	27.10	-2	20,638	-0.01%
2021/04/01	4	26.70	0	0.00	26.75	4	20,256	0.02%
2021/03/31	20	27.25	0	0.00	27.00	20	19,621	0.10%
2021/03/30	1.1	27.48	3	27.40	27.50	-1.9	18,180	-0.01%
2021/03/26	0	0.00	2	26.55	26.60	-2	17,386	-0.01%
2021/03/25	15	26.73	6	26.75	26.80	9	17,290	0.05%
2021/03/23	0	0.00	7	26.58	27.00	-7	17,127	-0.04%
2021/03/22	0	0.00	2	27.00	26.85	-2	16,911	-0.01%
2021/03/19	6	27.01	6	27.28	27.05	0	16,544	0.00%
2021/03/18	3	26.60	0	0.00	26.55	3	15,502	0.02%
2021/03/17	0	0.00	2	26.30	26.35	-2	15,351	-0.01%
2021/03/16	2	26.00	3	25.87	25.85	-1	15,256	-0.01%
2021/03/12	0	0.00	2	25.80	25.90	-2	15,044	-0.01%
2021/03/10	0	0.00	5	26.10	25.65	-5	14,885	-0.03%
2021/03/09	1	26.00	2	26.05	26.00	-1	14,709	-0.01%
2021/03/08	0	0.00	8	25.33	25.70	-8	14,136	-0.06%
2021/03/05	0	0.00	5	25.20	25.20	-5	13,665	-0.04%
2021/03/02	2	24.70	0	0.00	24.60	2	13,577	0.01%
2021/02/26	0	0.00	7	24.93	24.80	-7	13,429	-0.05%
2021/02/25	0	0.00	4	24.98	25.00	-4	13,189	-0.03%
2021/02/24	6	25.00	2	25.00	25.00	4	12,939	0.03%
2021/02/23	9	24.75	12	24.84	24.90	-3	12,318	-0.02%
2021/02/22	2	23.75	1	23.75	23.80	1	11,305	0.01%
2021/02/17	11	23.22	0	0.00	23.15	11	11,127	0.10%
2021/01/29	1	24.00	0	0.00	23.25	1	11,330	0.01%
2021/01/26	0.5	23.15	0	0.00	23.10	0.5	10,568	0.00%
2021/01/25	2	23.28	0	0.00	23.35	2	10,576	0.02%
2021/01/20	1	23.25	0	0.00	22.90	1	10,762	0.01%
2021/01/19	3	23.52	0	0.00	23.50	3	10,574	0.03%
2021/01/15	2	23.95	0	0.00	23.70	2	10,413	0.02%
2021/01/12	6	23.70	1	23.75	23.65	5	10,194	0.05%
2021/01/07	3	23.75	0	0.00	23.75	3	9,987	0.03%
2021/01/06	0	0.00	2	23.85	23.80	-2	9,970	-0.02%
2021/01/05	2	23.98	0	0.00	24.00	2	9,888	0.02%
2021/01/04	1	24.10	0	0.00	24.05	1	9,984	0.01%
2020/12/29	1	23.95	0	0.00	24.00	1	9,957	0.01%
2020/12/24	2	23.75	0	0.00	23.90	2	9,970	0.02%
2020/12/17	2	23.95	0	0.00	24.00	2	9,867	0.02%
2020/12/10	0	0.00	2	24.30	24.10	-2	9,600	-0.02%
2020/12/09	2	24.20	0	0.00	24.20	2	9,390	0.02%
2020/12/07	0	0.00	1	23.95	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	1	23.60	23.75	-1	9,118	-0.01%
2020/11/30	0	0.00	1	23.40	23.30	-1	9,031	-0.01%
2020/11/25	0.4	23.15	20	23.30	23.15	-19.6	9,013	-0.22%
2020/11/24	5	23.10	0	0.00	23.20	5	9,154	0.05%
2020/11/20	10	22.95	0	0.00	22.90	10	9,038	0.11%
2020/11/19	0	0.00	5	23.00	23.00	-5	9,127	-0.05%
2020/11/18	1	23.05	0	0.00	23.10	1	9,209	0.01%
2020/11/13	1	22.50	1	22.70	22.90	0	9,559	0.00%
2020/11/12	0	0.00	1	22.80	22.80	-1	9,589	-0.01%
2020/11/11	0	0.00	1	22.75	23.00	-1	9,558	-0.01%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/03	0	0.00	1	22.50	22.50	-1	9,919	-0.01%
2020/11/02	1	22.20	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	2	22.55	22.60	-2	10,070	-0.02%
2020/10/22	0	0.00	1	21.65	21.60	-1	10,520	-0.01%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/12	0	0.00	1	22.00	22.00	-1	11,797	-0.01%
2020/10/08	0	0.00	1	22.10	22.05	-1	12,236	-0.01%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/25	1	21.95	0	0.00	22.00	1	13,772	0.01%
2020/09/22	0	0.00	0.2	22.70	22.55	-0.2	14,044	0.00%
2020/09/21	10	22.80	1	22.80	22.80	9	14,169	0.06%
2020/09/16	1	22.95	0	0.00	23.00	1	14,363	0.01%
2020/09/10	0	0.00	4	22.81	22.85	-4	14,878	-0.03%
2020/09/09	1	22.70	0	0.00	22.60	1	14,990	0.01%
2020/09/08	2	22.83	6	22.85	22.80	-4	14,955	-0.03%
2020/09/07	1	23.00	3	22.95	23.00	-2	14,996	-0.01%
2020/09/04	1	22.65	0	0.00	22.80	1	15,093	0.01%
2020/09/03	3	23.07	0	0.00	22.95	3	15,063	0.02%
2020/08/28	0	0.00	1	23.15	23.05	-1	15,099	-0.01%
2020/08/27	1	22.95	0	0.00	22.85	1	15,041	0.01%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	0	0.00	1	22.90	22.85	-1	15,000	-0.01%
2020/08/20	2	22.80	0	0.00	22.50	2	14,923	0.01%
2020/08/19	2	23.25	1	23.25	23.25	1	14,684	0.01%
2020/08/18	1	23.35	0	0.00	23.50	1	14,525	0.01%
2020/08/14	3	23.70	0	0.00	23.65	3	14,423	0.02%
2020/08/13	0	0.00	2	23.90	23.95	-2	14,310	-0.01%
2020/08/11	2	24.15	0	0.00	24.15	2	14,196	0.01%
2020/08/10	1	24.50	0	0.00	24.75	1	14,068	0.01%
2020/08/06	0	0.00	1	24.55	24.60	-1	14,076	-0.01%
2020/08/05	1	24.80	1	24.80	24.50	0	14,026	0.00%
2020/08/03	8	24.50	0	0.00	24.35	8	13,933	0.06%
2020/07/29	2	24.60	2	24.60	24.60	0	13,592	0.00%
2020/07/28	1	24.30	1	24.60	24.65	0	13,528	0.00%
2020/07/27	0	0.00	1	24.80	24.40	-1	13,405	-0.01%
2020/07/24	1	24.80	2	24.93	24.80	-1	13,342	-0.01%
2020/07/23	0	0.00	1	25.15	25.00	-1	13,156	-0.01%
2020/07/22	1	24.85	3	24.85	24.80	-2	13,031	-0.02%
2020/07/21	3	25.13	4	25.23	25.05	-1	12,833	-0.01%
2020/07/20	1	24.75	1	25.05	25.15	0	12,715	0.00%
2020/07/17	1	24.75	0	0.00	24.75	1	12,575	0.01%
2020/07/16	4	25.25	0	0.00	25.15	4	12,331	0.03%
2020/07/15	4	25.88	0	0.00	25.60	4	12,009	0.03%
2020/07/14	0	0.00	2	28.05	27.70	-2	11,463	-0.02%
2020/07/10	2	27.30	0	0.00	27.25	2	10,893	0.02%
2020/07/09	0	0.00	3	27.93	27.70	-3	10,775	-0.03%
2020/07/06	0	0.00	2	27.70	27.60	-2	10,047	-0.02%
2020/07/03	0	0.00	4	27.46	27.50	-4	9,873	-0.04%
2020/07/02	0	0.00	3	26.93	27.15	-3	9,802	-0.03%
2020/07/01	1	25.90	0	0.00	25.95	1	9,703	0.01%
2020/06/23	0	0.00	3	25.70	25.90	-3	9,486	-0.03%
2020/06/19	4	25.58	0	0.00	25.80	4	9,486	0.04%
2020/06/11	1	25.90	0	0.00	25.55	1	9,301	0.01%
2020/06/10	2	26.00	0	0.00	26.05	2	9,278	0.02%
2020/06/09	1	26.20	3	26.10	26.15	-2	9,398	-0.02%
2020/06/03	0	0.00	2	25.40	25.25	-2	9,265	-0.02%
2020/06/01	0	0.00	2	24.60	24.70	-2	9,080	-0.02%
2020/04/17	0	0.00	5	23.55	23.60	-5	8,553	-0.06%
2020/04/14	0	0.00	22	23.70	23.55	-22	8,368	-0.26%
2020/04/09	10	23.05	0	0.00	23.15	10	8,316	0.12%
2020/04/06	20	23.40	0	0.00	23.60	20	8,128	0.25%
2020/03/31	0	0.00	5	22.80	23.30	-5	7,818	-0.06%
2020/03/30	1	22.05	0	0.00	22.10	1	7,646	0.01%
2020/03/25	0	0.00	3	21.80	21.60	-3	7,666	-0.04%
2020/03/17	2	19.70	0	0.00	19.90	2	7,139	0.03%
2020/03/13	2	20.45	0	0.00	21.20	2	6,904	0.03%
2020/03/12	2	21.80	0	0.00	21.65	2	6,660	0.03%
2020/03/11	4	22.60	0	0.00	22.70	4	6,561	0.06%
2020/03/10	2	22.30	0	0.00	22.50	2	6,500	0.03%
2020/02/10	0	0.00	5	23.20	23.25	-5	6,182	-0.08%
2020/01/10	0	0.00	2.3	23.10	23.10	-2.3	5,959	-0.04%
2020/01/09	0	0.00	1	22.75	22.75	-1	5,906	-0.02%
2020/01/08	2	22.50	0	0.00	22.60	2	5,965	0.03%
2020/01/06	2	22.75	0	0.00	22.75	2	6,084	0.03%
2020/01/02	1	22.95	2	23.00	22.95	-1	6,138	-0.02%
2019/12/31	2	22.95	0	0.00	22.85	2	6,160	0.03%
2019/12/30	4	23.05	0	0.00	23.00	4	6,149	0.07%
2019/12/20	0	0.00	1	23.25	22.90	-1	6,232	-0.02%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,841	-0.01%
2019/11/05	0	0.00	12	22.82	22.90	-12	7,772	-0.15%
2019/10/21	0	0.00	2	21.85	21.90	-2	7,708	-0.03%
2019/10/18	0	0.00	10	21.90	21.75	-10	7,699	-0.13%
2019/10/15	0	0.00	5	21.30	21.40	-5	7,606	-0.07%
2019/10/14	15	21.32	0	0.00	21.30	15	7,612	0.20%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	2	21.50	0	0.00	21.45	2	8,242	0.02%
2019/09/10	0	0.00	12	21.75	22.00	-12	8,285	-0.14%
2019/09/06	0	0.00	2	21.75	21.80	-2	8,242	-0.02%
2019/08/21	0	0.00	2	20.90	20.90	-2	8,058	-0.02%
2019/08/19	10	20.90	0	0.00	20.80	10	7,801	0.13%
2019/08/16	4	20.81	0	0.00	20.80	4	7,683	0.05%
2019/08/15	10	20.73	0	0.00	20.65	10	7,504	0.13%
2019/08/14	12	21.85	0	0.00	21.70	12	6,959	0.17%
2019/08/05	2	22.40	0	0.00	22.40	2	6,793	0.03%
2019/08/02	2	22.80	0	0.00	22.90	2	6,747	0.03%
2019/08/01	0	0.00	1	23.25	23.25	-1	6,701	-0.01%
2019/07/26	0	0.00	2	23.65	23.60	-2	6,729	-0.03%
2019/07/24	1	23.40	3	23.65	23.70	-2	6,752	-0.03%
2019/07/18	2	23.30	5	23.40	23.30	-3	6,617	-0.05%
2019/07/11	3	23.72	0	0.00	23.65	3	6,810	0.04%
2019/07/08	3	25.20	0	0.00	25.40	3	6,351	0.05%
2019/06/27	0	0.00	2	24.90	25.00	-2	6,284	-0.03%
2019/06/24	0	0.00	30	24.20	24.30	-30	6,552	-0.46%
2019/06/17	2	23.85	0	0.00	23.60	2	6,445	0.03%
2019/06/05	0	0.00	1	23.30	23.25	-1	6,708	-0.01%
2019/06/04	0	0.00	1	23.05	23.10	-1	6,714	-0.01%
2019/06/03	14	23.10	0	0.00	23.10	14	6,704	0.21%
2019/05/21	0	0.00	10	23.95	23.85	-10	6,564	-0.15%
2019/05/14	2	22.95	0	0.00	23.10	2	6,416	0.03%
2019/05/13	2	23.20	2	23.25	23.30	0	6,344	0.00%
2019/05/09	49	23.50	0	0.00	23.45	49	6,367	0.77%
2019/05/06	6	23.82	0	0.00	23.85	6	6,540	0.09%
2019/05/03	100	24.78	0	0.00	24.70	100	6,485	1.54%
2019/04/30	0	0.00	0.3	24.65	24.80	-0.3	6,528	0.00%
2019/04/29	0	0.00	2	24.80	24.80	-2	6,520	-0.03%
2019/04/23	55	24.35	0	0.00	24.35	55	6,599	0.83%
2019/04/22	40	24.60	0	0.00	24.60	40	6,544	0.61%
2019/04/18	50	24.70	0	0.00	24.50	50	6,851	0.73%
2019/04/17	0	0.00	1	24.70	25.00	-1	6,925	-0.01%
2019/04/16	10	24.35	0	0.00	24.40	10	6,839	0.15%
2019/04/15	110	24.40	0	0.00	24.30	110	6,807	1.62%	大買/鉅額交易
2019/04/11	102	24.15	0	0.00	24.05	102	6,859	1.49%	大買/鉅額交易
2019/04/10	100	24.20	0	0.00	24.20	100	6,851	1.46%
2019/04/09	0	0.00	3	24.20	24.20	-3	6,773	-0.04%
2019/04/08	0	0.00	2	24.00	24.15	-2	6,833	-0.03%
2019/03/28	2	23.50	0	0.00	23.45	2	6,606	0.03%
2019/03/27	3	23.98	0	0.00	23.95	3	6,530	0.05%
2019/03/20	19	23.90	0	0.00	23.90	19	6,621	0.29%
2019/02/14	1	23.30	0	0.00	23.25	1	8,489	0.01%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	1	23.85	23.85	-1	8,441	-0.01%
2019/01/30	0	0.00	1	23.65	23.65	-1	8,463	-0.01%
2019/01/29	1	23.50	0	0.00	23.50	1	8,483	0.01%
2019/01/28	10	23.60	2	23.90	23.85	8	8,535	0.09%
2019/01/25	0	0.00	4	23.15	23.25	-4	8,415	-0.05%
2019/01/23	2	22.80	0	0.00	22.90	2	8,475	0.02%
2019/01/17	0	0.00	2	22.90	22.90	-2	8,588	-0.02%
2019/01/10	0	0.00	2	22.45	22.50	-2	8,969	-0.02%
2018/12/18	4	21.13	0	0.00	21.00	4	9,647	0.04%
2018/12/13	1	21.95	0	0.00	21.85	1	9,673	0.01%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/06	5	22.02	0	0.00	21.95	5	10,715	0.05%
2018/12/04	1	22.90	2	23.20	22.90	-1	10,736	-0.01%
2018/12/03	2	22.75	1	22.70	22.70	1	10,776	0.01%
2018/11/29	1	22.45	0	0.00	22.10	1	10,777	0.01%
2018/11/28	1	21.90	6	21.85	22.20	-5	10,706	-0.05%
2018/11/27	5	21.76	8	21.35	21.45	-3	10,595	-0.03%
2018/11/26	7	22.05	7	22.35	22.35	0	10,508	0.00%
2018/11/23	4	21.90	4	22.00	22.00	0	10,627	0.00%
2018/11/22	7	21.90	7	21.90	21.90	0	10,841	0.00%
2018/11/21	2	21.70	0	0.00	21.75	2	10,928	0.02%
2018/11/20	6	22.37	5	22.19	22.10	1	10,987	0.01%
2018/11/19	4	22.70	0	0.00	22.55	4	11,034	0.04%
2018/11/16	2	22.70	2	22.75	22.75	0	11,313	0.00%
2018/11/15	0	0.00	2	22.60	22.60	-2	11,434	-0.02%
2018/11/14	9	22.73	0	0.00	22.60	9	11,460	0.08%
2018/11/13	5	23.37	0	0.00	23.35	5	11,254	0.04%
2018/11/05	0	0.00	2	26.10	26.10	-2	11,632	-0.02%
2018/10/26	0	0.00	1	25.10	24.90	-1	11,629	-0.01%
2018/10/11	1	23.80	0	0.00	23.80	1	11,555	0.01%
2018/10/08	0	0.00	1	26.30	25.95	-1	11,195	-0.01%
2018/10/04	1	25.30	0	0.00	25.30	1	11,139	0.01%
2018/09/18	0	0.00	1	27.20	27.45	-1	10,838	-0.01%
2018/09/17	0	0.00	2	27.10	26.80	-2	10,658	-0.02%
2018/09/14	0	0.00	1	26.60	26.65	-1	10,640	-0.01%
2018/09/13	1	25.90	30	25.64	25.85	-29	10,513	-0.28%
2018/09/06	0	0.00	1	28.10	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	1	27.60	27.40	-1	9,991	-0.01%
2018/09/04	0	0.00	1	27.55	27.60	-1	9,943	-0.01%
2018/08/29	0	0.00	4	26.95	27.05	-4	9,710	-0.04%
2018/08/22	0	0.00	5	26.20	26.25	-5	9,370	-0.05%
2018/08/21	0	0.00	1	25.90	25.90	-1	9,313	-0.01%
2018/08/17	0	0.00	6	25.80	25.90	-6	9,209	-0.07%
2018/08/16	0	0.00	4	25.45	25.50	-4	9,012	-0.04%
2018/08/15	1	24.65	1	24.60	25.00	0	8,794	0.00%
2018/08/14	0	0.00	20	24.50	24.65	-20	8,484	-0.24%
2018/08/13	20	24.60	0	0.00	24.60	20	8,542	0.23%
2018/08/09	0	0.00	10	24.80	24.65	-10	8,570	-0.12%
2018/07/25	0	0.00	5	24.00	23.95	-5	8,335	-0.06%
2018/07/12	3	23.00	0	0.00	23.10	3	7,832	0.04%
2018/07/06	0	0.00	1	23.85	24.00	-1	7,809	-0.01%
2018/06/29	1	23.85	0	0.00	23.95	1	7,945	0.01%
2018/06/21	0	0.00	10	24.90	24.90	-10	7,879	-0.13%
2018/06/20	0	0.00	2	24.78	24.75	-2	7,912	-0.03%
2018/06/13	0.2	24.30	0	0.00	24.30	0.2	7,582	0.00%
2018/06/06	0	0.00	1	24.70	24.70	-1	7,572	-0.01%
2018/06/04	0	0.00	5	24.47	24.50	-5	7,534	-0.07%
2018/05/28	0	0.00	2	23.75	23.70	-2	7,118	-0.03%
2018/05/24	0	0.00	2	23.45	23.45	-2	7,043	-0.03%
2018/05/14	2	23.10	0	0.00	23.05	2	7,176	0.03%
2018/05/04	2	22.60	5	22.45	22.65	-3	7,310	-0.04%
2018/05/02	5	22.55	0	0.00	22.80	5	7,485	0.07%
2018/04/26	0	0.00	2	22.25	22.25	-2	7,990	-0.03%
2018/04/23	0	0.00	1	22.65	22.65	-1	8,524	-0.01%
2018/04/16	2	22.65	1	22.65	22.55	1	8,827	0.01%
2018/04/12	4	22.90	0	0.00	22.95	4	8,711	0.05%
2018/04/09	0	0.00	1	23.05	23.05	-1	8,713	-0.01%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	1	23.35	23.35	-1	8,918	-0.01%
2018/03/29	1	23.10	0	0.00	23.10	1	8,916	0.01%
2018/03/28	1	23.05	0	0.00	23.30	1	8,757	0.01%
2018/03/23	0	0.00	2	22.85	23.05	-2	8,743	-0.02%
2018/03/22	0	0.00	2	23.50	23.40	-2	8,794	-0.02%
2018/03/20	0	0.00	1	23.05	23.30	-1	8,991	-0.01%
2018/03/16	1	22.80	0	0.00	23.05	1	9,093	0.01%
2018/03/13	0	0.00	1	23.15	23.15	-1	9,011	-0.01%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/09	0	0.00	2	23.05	23.10	-2	8,909	-0.02%
2018/03/08	2	22.95	0	0.00	22.90	2	8,909	0.02%
2018/03/05	2	23.03	0	0.00	22.85	2	9,134	0.02%
2018/02/27	1	23.35	0	0.00	23.35	1	8,927	0.01%
2018/02/23	0	0.00	1	23.55	23.55	-1	8,807	-0.01%
2018/02/06	3	22.45	3	22.30	22.45	0	9,131	0.00%
2018/02/05	1	23.15	0	0.00	23.25	1	9,198	0.01%
2018/02/02	1	23.55	0	0.00	23.70	1	9,230	0.01%
2018/02/01	1	23.65	0	0.00	23.65	1	9,432	0.01%
2018/01/31	3	23.58	2	23.55	23.80	1	9,440	0.01%
2018/01/30	1	23.60	0	0.00	23.55	1	9,389	0.01%
2018/01/29	1	24.05	0	0.00	24.10	1	9,310	0.01%
2018/01/24	0	0.00	2	24.00	24.10	-2	8,976	-0.02%
2018/01/23	0	0.00	2	23.95	23.95	-2	9,028	-0.02%
2018/01/22	0	0.00	24	23.82	24.05	-24	8,946	-0.27%
2018/01/19	4	23.61	0	0.00	23.60	4	8,714	0.05%
2018/01/18	25	23.83	2	23.85	23.75	23	8,662	0.27%
2018/01/17	0	0.00	2	23.55	23.50	-2	8,442	-0.02%
2018/01/16	1	23.20	0	0.00	23.30	1	8,235	0.01%
2018/01/15	5	23.35	1	23.25	23.30	4	8,203	0.05%
2018/01/12	2	23.25	3	23.30	23.20	-1	8,349	-0.01%
2018/01/11	2	23.03	0	0.00	22.85	2	8,311	0.02%
2018/01/10	5	23.48	0	0.00	23.45	5	8,202	0.06%
2018/01/09	2	24.13	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.40	24.40	-1	8,215	-0.01%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/04	0	0.00	2	24.40	24.40	-2	8,231	-0.02%
2018/01/03	1	24.45	0	0.00	24.40	1	8,300	0.01%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－3天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析