精元 (2387)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	61.30	0	0.00	61.10	2	1,416	0.14%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/28	2	62.30	0	0.00	62.10	2	1,480	0.14%
2024/05/27	0	0.00	3	62.40	62.30	-3	1,500	-0.20%
2024/05/23	1	60.90	0	0.00	60.90	1	1,611	0.06%
2024/05/22	1	61.90	0	0.00	62.40	1	1,631	0.06%
2024/05/21	2	62.25	0	0.00	62.00	2	1,665	0.12%
2024/05/17	0	0.00	1	62.50	62.70	-1	1,701	-0.06%
2024/05/15	0	0.00	1	62.50	62.30	-1	1,865	-0.05%
2024/05/14	1	61.70	0	0.00	62.20	1	1,920	0.05%
2024/05/10	1	63.10	0	0.00	63.20	1	1,921	0.05%
2024/05/08	0	0.00	3	63.33	63.90	-3	1,899	-0.16%
2024/05/07	0	0.00	1	62.60	63.10	-1	1,885	-0.05%
2024/05/03	0	0.00	1	62.40	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	5	62.50	62.40	-5	1,869	-0.27%
2024/04/29	0	0.00	1	61.90	61.70	-1	1,868	-0.05%
2024/04/26	3	60.70	0	0.00	60.70	3	1,874	0.16%
2024/04/25	0	0.00	2	60.55	60.60	-2	1,879	-0.11%
2024/04/23	1	58.90	0	0.00	59.40	1	1,895	0.05%
2024/04/22	2	59.35	0	0.00	58.80	2	1,897	0.11%
2024/04/19	0	0.00	1	59.20	59.70	-1	1,893	-0.05%
2024/04/17	0	0.00	1	60.60	60.70	-1	1,893	-0.05%
2024/04/16	1	60.10	1	60.00	59.40	0	1,939	0.00%
2024/04/15	3	62.10	0	0.00	61.30	3	1,928	0.16%
2024/04/11	3	61.90	0	0.00	62.10	3	2,036	0.15%
2024/04/10	0	0.00	4	63.65	62.70	-4	2,056	-0.19%
2024/04/09	3	62.17	0	0.00	61.90	3	2,057	0.15%
2024/04/08	3	62.63	0	0.00	62.90	3	2,060	0.15%
2024/04/03	1	62.90	0	0.00	62.90	1	2,069	0.05%
2024/04/02	5	63.68	0	0.00	63.60	5	2,080	0.24%
2024/03/28	1	63.60	2	64.20	63.70	-1	2,119	-0.05%
2024/03/26	3	63.70	0	0.00	63.00	3	2,217	0.14%
2024/03/22	0	0.00	9	65.43	65.80	-9	2,405	-0.37%
2024/03/21	1	63.60	0	0.00	64.60	1	2,363	0.04%
2024/03/15	0	0.00	2	60.30	60.00	-2	3,015	-0.07%
2024/03/13	1	60.40	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/03/11	3	61.40	1	62.90	61.30	2	3,028	0.07%
2024/03/08	1	62.60	0	0.00	63.00	1	3,023	0.03%
2024/03/07	5	64.70	0	0.00	64.90	5	2,993	0.17%
2024/03/05	0	0.00	5	64.40	64.60	-5	2,959	-0.17%
2024/03/04	5	64.10	5	64.40	64.10	0	2,941	0.00%
2024/02/29	3	63.67	0	0.00	64.30	3	2,931	0.10%
2024/02/26	2	64.70	7	64.06	64.80	-5	2,903	-0.17%
2024/02/23	5	61.90	10	62.20	61.90	-5	2,833	-0.18%
2024/02/22	0	0.00	1	63.10	62.90	-1	2,831	-0.04%
2024/02/20	1	61.60	0	0.00	61.40	1	2,877	0.03%
2024/02/16	0	0.00	2	61.90	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	11	58.78	59.50	-11	2,838	-0.39%
2024/02/05	10	57.25	3	57.33	57.20	7	3,016	0.23%
2024/02/02	0	0.00	5	56.74	56.90	-5	3,166	-0.16%
2024/02/01	3	56.10	0	0.00	55.90	3	3,158	0.09%
2024/01/31	0	0.00	1	56.60	56.30	-1	3,156	-0.03%
2024/01/30	1	56.40	0	0.00	56.50	1	3,157	0.03%
2024/01/29	4	56.75	0	0.00	56.80	4	3,167	0.13%
2024/01/26	4	56.53	0	0.00	56.60	4	3,178	0.13%
2024/01/23	2	56.70	0	0.00	56.80	2	3,219	0.06%
2024/01/22	4	57.23	1	56.90	57.30	3	3,219	0.09%
2024/01/19	1	55.60	0	0.00	56.10	1	3,213	0.03%
2024/01/18	1	55.10	0	0.00	55.30	1	3,204	0.03%
2024/01/16	1	56.90	0	0.00	56.80	1	3,177	0.03%
2024/01/15	1	57.20	0	0.00	57.10	1	3,170	0.03%
2024/01/05	1	59.70	0	0.00	59.20	1	3,063	0.03%
2023/12/13	2	62.40	6	58.63	62.80	-4	2,101	-0.19%
2023/12/11	0	0.00	2	56.80	56.60	-2	1,864	-0.11%
2023/12/08	0	0.00	1	57.50	57.00	-1	2,017	-0.05%
2023/12/07	0	0.00	2	56.90	56.60	-2	2,007	-0.10%
2023/12/06	0	0.00	9	56.48	56.80	-9	2,014	-0.45%
2023/12/05	2	55.20	0	0.00	55.10	2	2,039	0.10%
2023/12/04	2	56.10	1	56.50	56.20	1	2,025	0.05%
2023/12/01	1	55.10	2	56.00	55.70	-1	2,039	-0.05%
2023/11/30	0	0.00	1	55.20	55.30	-1	2,056	-0.05%
2023/11/29	4	55.23	0	0.00	54.90	4	2,047	0.20%
2023/11/28	0	0.00	2	55.40	55.30	-2	2,046	-0.10%
2023/11/27	4	55.35	0	0.00	54.50	4	2,043	0.20%
2023/11/24	0	0.00	1	56.60	56.00	-1	2,018	-0.05%
2023/11/22	0	0.00	3	56.87	56.60	-3	2,007	-0.15%
2023/11/20	9	56.89	0	0.00	56.70	9	1,992	0.45%
2023/11/17	3	56.47	1	58.00	58.20	2	1,951	0.10%
2023/11/16	0	0.00	1	57.00	56.80	-1	1,896	-0.05%
2023/11/15	3	56.20	0	0.00	56.40	3	1,861	0.16%
2023/11/09	1	49.45	1	50.30	50.00	0	1,440	0.00%
2023/11/08	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/11/07	1	49.45	1	50.10	49.80	0	1,542	0.00%
2023/11/06	1	49.95	0	0.00	50.20	1	1,544	0.06%
2023/11/03	0	0.00	1	49.75	49.75	-1	1,532	-0.07%
2023/11/02	1	49.80	0	0.00	50.10	1	1,517	0.07%
2023/10/27	0	0.00	1	48.90	48.15	-1	1,466	-0.07%
2023/10/26	0	0.00	1	48.00	47.90	-1	1,468	-0.07%
2023/10/25	0	0.00	1	48.15	48.10	-1	1,475	-0.07%
2023/10/24	0	0.00	1	47.60	47.70	-1	1,480	-0.07%
2023/10/20	2	47.13	0	0.00	47.30	2	1,516	0.13%
2023/10/19	2	47.85	0	0.00	48.00	2	1,520	0.13%
2023/10/13	0	0.00	1	48.45	48.50	-1	1,497	-0.07%
2023/10/12	1	47.65	0	0.00	48.15	1	1,522	0.07%
2023/10/11	0	0.00	2	47.95	47.95	-2	1,522	-0.13%
2023/10/06	2	47.73	0	0.00	47.35	2	1,528	0.13%
2023/10/05	0	0.00	2	48.45	48.10	-2	1,551	-0.13%
2023/10/04	0	0.00	2	47.38	47.40	-2	1,598	-0.13%
2023/10/03	1	47.35	1	47.80	47.35	0	1,653	0.00%
2023/09/28	1	47.30	1	47.95	47.25	0	1,750	0.00%
2023/09/26	4	46.99	0	0.00	47.10	4	1,786	0.22%
2023/09/05	0	0.00	8	45.33	46.00	-8	1,291	-0.62%
2023/09/04	0	0.00	2	44.23	44.30	-2	1,250	-0.16%
2023/09/01	4	44.36	0	0.00	44.30	4	1,249	0.32%
2023/08/31	0	0.00	1	44.70	44.60	-1	1,246	-0.08%
2023/08/29	2	44.38	0	0.00	44.25	2	1,250	0.16%
2023/08/28	2	44.88	0	0.00	44.50	2	1,247	0.16%
2023/08/25	0	0.00	3	45.13	44.90	-3	1,229	-0.24%
2023/08/23	3	44.60	0	0.00	44.75	3	1,211	0.25%
2023/08/22	0	0.00	1	45.05	45.00	-1	1,200	-0.08%
2023/08/21	1	44.90	0	0.00	45.00	1	1,196	0.08%
2023/08/18	1	45.00	0	0.00	45.00	1	1,191	0.08%
2023/08/11	0	0.00	1	45.00	43.90	-1	1,083	-0.09%
2023/08/10	1	41.80	0	0.00	42.10	1	1,009	0.10%
2023/08/08	0	0.00	1	42.75	42.70	-1	1,039	-0.10%
2023/08/07	1	42.30	0	0.00	42.60	1	1,133	0.09%
2023/08/04	0	0.00	2	42.25	42.30	-2	1,275	-0.16%
2023/08/02	2	41.60	1	41.65	41.55	1	1,347	0.07%
2023/07/31	3	42.90	0	0.00	42.35	3	1,345	0.22%
2023/07/24	1	41.20	2	42.10	42.30	-1	1,386	-0.07%
2023/07/19	3	40.90	0	0.00	40.60	3	1,379	0.22%
2023/07/18	1	41.20	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	1	42.10	42.15	-1	1,396	-0.07%
2023/07/14	2	40.88	0	0.00	40.75	2	1,375	0.15%
2023/05/09	0	0.00	1	47.25	47.45	-1	1,109	-0.09%
2023/05/04	0	0.00	2	45.60	45.65	-2	1,024	-0.20%
2023/05/03	0	0.00	2	45.45	45.35	-2	1,000	-0.20%
2023/04/21	1	43.10	1	43.90	43.70	0	887	0.00%
2023/04/19	0	0.00	1	44.75	44.65	-1	861	-0.12%
2023/04/17	1	44.75	0	0.00	44.95	1	831	0.12%
2023/03/28	4	43.30	0	0.00	43.50	4	634	0.63%
2023/03/22	0	0.00	1	43.80	43.60	-1	554	-0.18%
2023/03/21	0	0.00	2	43.48	43.55	-2	520	-0.38%
2023/03/20	0	0.00	4	42.26	42.05	-4	463	-0.86%
2023/03/17	2	38.95	0	0.00	39.50	2	418	0.48%
2023/03/16	1	38.75	0	0.00	38.90	1	417	0.24%
2023/03/14	0	0.00	1	39.35	39.35	-1	426	-0.23%
2023/03/13	4	39.13	1	39.40	39.40	3	427	0.70%
2023/03/08	0	0.00	5	40.40	40.70	-5	440	-1.14%
2023/03/07	2	40.20	0	0.00	40.20	2	440	0.45%
2023/03/03	1	39.65	0	0.00	39.90	1	444	0.23%
2023/03/01	0	0.00	2	39.15	39.15	-2	439	-0.46%
2023/02/23	1	39.20	0	0.00	39.30	1	453	0.22%
2023/02/22	1	38.85	1	39.00	39.05	0	461	0.00%
2023/02/17	0	0.00	1	39.20	39.20	-1	491	-0.20%
2023/02/15	1	38.65	0	0.00	38.80	1	532	0.19%
2023/02/14	1	38.60	0	0.00	38.65	1	578	0.17%
2023/02/10	0	0.00	3	38.52	38.70	-3	608	-0.49%
2023/02/08	1	39.05	0	0.00	39.10	1	606	0.16%
2023/02/07	1	38.85	0	0.00	39.10	1	610	0.16%
2023/02/06	2	38.85	0	0.00	38.85	2	615	0.33%
2023/02/03	0	0.00	1	39.25	39.25	-1	628	-0.16%
2023/02/02	0	0.00	1	39.15	39.05	-1	630	-0.16%
2023/02/01	1	38.55	0	0.00	38.65	1	624	0.16%
2023/01/11	0	0.00	1	38.10	38.10	-1	654	-0.15%
2023/01/10	3	38.08	0	0.00	38.00	3	657	0.46%
2023/01/03	0	0.00	1	38.40	38.15	-1	683	-0.15%
2022/12/30	0	0.00	1	38.15	38.05	-1	682	-0.15%
2022/12/29	0	0.00	1	37.90	37.85	-1	684	-0.15%
2022/12/28	5	37.89	0	0.00	37.70	5	696	0.72%
2022/12/26	2	38.80	0	0.00	38.90	2	713	0.28%
2022/12/22	1	39.85	0	0.00	39.95	1	716	0.14%
2022/12/09	0	0.00	2	41.10	40.75	-2	890	-0.22%
2022/12/08	0	0.00	1	39.95	39.90	-1	902	-0.11%
2022/12/07	3	39.78	0	0.00	39.45	3	922	0.33%
2022/12/06	0	0.00	1	40.90	41.00	-1	950	-0.11%
2022/12/01	1	40.40	0	0.00	40.60	1	1,010	0.10%
2022/10/17	0	0.00	5	35.70	35.95	-5	1,118	-0.45%
2022/10/12	0	0.00	2	36.00	36.05	-2	1,143	-0.17%
2022/09/16	0	0.00	4	41.25	40.80	-4	1,105	-0.36%
2022/07/18	4	37.49	0	0.00	37.50	4	516	0.78%
2021/04/21	2	63.80	0	0.00	63.30	2	3,040	0.07%
2021/04/16	4	64.70	0	0.00	64.00	4	3,083	0.13%
2021/04/13	2	65.50	0	0.00	64.10	2	3,112	0.06%
2021/04/08	0	0.00	1	66.70	66.70	-1	3,110	-0.03%
2021/04/07	1	67.00	0	0.00	66.40	1	3,100	0.03%
2021/02/23	1	69.10	1	68.50	68.30	0	3,880	0.00%
2021/02/18	1	66.80	1	67.00	67.40	0	4,002	0.00%
2021/02/01	1	66.50	1	65.60	65.90	0	4,302	0.00%
2021/01/28	1	67.40	2	68.60	68.70	-1	4,302	-0.02%
2021/01/27	1	67.10	1	66.60	66.30	0	4,085	0.00%
2020/12/23	0	0.00	1	64.70	64.70	-1	5,408	-0.02%
2020/12/04	1	62.30	1	62.60	62.60	0	6,687	0.00%
2020/12/03	1	65.40	0	0.00	63.80	1	6,785	0.01%
2020/12/02	1	68.90	0	0.00	66.20	1	6,765	0.01%
2020/11/23	0	0.00	10	71.30	71.50	-10	8,254	-0.12%
2020/11/13	0	0.00	1	69.10	69.10	-1	9,703	-0.01%
2020/10/22	10	68.70	0	0.00	68.40	10	13,282	0.08%
2020/10/21	1	69.50	0	0.00	69.50	1	13,215	0.01%
2020/10/20	0	0.00	10	70.50	71.00	-10	12,729	-0.08%
2020/10/13	0	0.00	10	70.98	70.20	-10	12,454	-0.08%
2020/09/28	10	65.40	0	0.00	65.20	10	12,376	0.08%
2020/09/23	0	0.00	10	71.70	71.90	-10	12,462	-0.08%
2020/09/01	0	0.00	2	77.00	72.50	-2	12,242	-0.02%
2020/08/31	0	0.00	10	74.40	73.50	-10	11,881	-0.08%
2020/08/18	10	69.50	0	0.00	67.40	10	9,851	0.10%
2020/08/17	22	69.36	1	69.70	72.50	21	9,610	0.22%
2020/08/14	1	67.10	0	0.00	68.40	1	9,199	0.01%
2020/08/13	1	64.50	1	61.10	62.20	0	8,769	0.00%
2020/07/29	1	44.20	2	44.48	46.50	-1	6,142	-0.02%
2020/07/27	0	0.00	2	43.03	42.50	-2	5,856	-0.03%
2020/07/22	3	40.98	0	0.00	42.20	3	5,902	0.05%
2020/07/16	0	0.00	5	38.90	39.45	-5	5,928	-0.08%
2020/07/08	0	0.00	1	44.75	44.75	-1	5,739	-0.02%
2020/07/06	0	0.00	1	42.00	42.80	-1	5,554	-0.02%
2020/06/18	5	38.80	0	0.00	39.45	5	4,987	0.10%
2020/06/09	0	0.00	2	37.10	36.65	-2	4,268	-0.05%
2020/04/29	0	0.00	2	33.15	33.40	-2	3,270	-0.06%
2020/04/27	2	31.95	0	0.00	32.20	2	3,203	0.06%
2020/04/06	0	0.00	3	27.60	27.80	-3	2,988	-0.10%
2020/03/26	0	0.00	1	23.55	24.50	-1	2,734	-0.04%
2020/03/25	1	23.30	0	0.00	22.85	1	2,835	0.04%
2020/03/16	3	28.20	0	0.00	28.20	3	3,997	0.08%
2020/03/11	0	0.00	5	35.00	35.45	-5	3,867	-0.13%
2020/03/03	1	34.30	0	0.00	33.70	1	3,706	0.03%
2020/02/25	5	33.50	0	0.00	33.40	5	3,622	0.14%
2020/01/20	0	0.00	1	41.90	41.60	-1	4,567	-0.02%
2019/12/19	2	39.73	0	0.00	39.05	2	7,609	0.03%
2019/12/18	0	0.00	1	43.10	43.35	-1	7,431	-0.01%
2019/12/13	2	41.78	0	0.00	41.15	2	7,155	0.03%
2019/12/12	2	38.38	9	40.01	40.85	-7	6,894	-0.10%
2019/12/11	0	0.00	3	38.00	37.80	-3	6,651	-0.05%
2019/11/18	0	0.00	0.8	37.25	37.25	-0.8	8,133	-0.01%
2019/11/14	0	0.00	10	36.80	37.15	-10	8,468	-0.12%
2019/11/11	15	36.18	0	0.00	36.40	15	9,150	0.16%
2019/11/01	1	37.70	0	0.00	38.00	1	10,398	0.01%
2019/10/31	1	38.00	1	38.35	37.40	0	10,604	0.00%
2019/10/30	5	37.40	0	0.00	37.60	5	11,345	0.04%
2019/10/18	0	0.00	5	44.40	44.95	-5	11,464	-0.04%
2019/10/17	5	44.40	0	0.00	44.55	5	11,485	0.04%
2019/10/08	0	0.00	1	38.20	37.30	-1	10,275	-0.01%
2019/10/07	1	38.90	15	38.20	39.60	-14	9,884	-0.14%
2019/10/03	0	0.00	1	36.70	36.70	-1	9,868	-0.01%
2019/10/02	0	0.00	1	37.70	37.45	-1	9,920	-0.01%
2019/09/27	11	35.49	0	0.00	35.10	11	10,001	0.11%
2019/09/26	1	37.10	0	0.00	36.55	1	10,049	0.01%
2019/09/25	6	36.65	1	37.65	37.65	5	10,105	0.05%
2019/09/17	1	37.35	1	37.15	37.15	0	9,763	0.00%
2019/09/12	0	0.00	5	41.25	39.20	-5	9,625	-0.05%
2019/09/11	0	0.00	5	39.16	39.00	-5	9,314	-0.05%
2019/09/10	1	35.20	1	36.95	37.65	0	9,092	0.00%
2019/09/09	4	36.80	0	0.00	36.90	4	8,909	0.04%
2019/09/04	1	36.45	1	36.65	36.65	0	8,716	0.00%
2019/09/03	1	37.60	1	37.20	37.20	0	8,612	0.00%
2019/09/02	0	0.00	1	38.20	38.20	-1	8,549	-0.01%
2019/08/29	1	37.50	1	37.05	37.05	0	8,397	0.00%
2019/08/26	2	38.08	0	0.00	37.00	2	8,056	0.02%
2019/08/22	5	40.50	0	0.00	40.55	5	7,845	0.06%
2019/08/16	0	0.00	2	41.85	41.70	-2	7,134	-0.03%
2019/08/12	3	40.20	1	37.95	37.50	2	6,146	0.03%
2019/08/06	0	0.00	1	36.30	36.00	-1	5,343	-0.02%
2019/08/02	1	39.55	0	0.00	39.55	1	4,705	0.02%
2019/07/17	0	0.00	1	30.00	30.00	-1	1,856	-0.05%
2019/07/15	1	26.40	0	0.00	26.40	1	1,554	0.06%
2019/07/03	14	22.58	14	22.75	22.80	0	561	0.00%
2019/07/02	3	21.78	39	21.20	21.95	-36	440	-8.18%
2019/07/01	0	0.00	2	20.75	20.90	-2	329	-0.60%
2019/06/28	0	0.00	0.6	18.90	19.00	-0.6	253	-0.25%
2019/06/24	35	17.75	0	0.00	17.80	35	240	14.57%
2019/04/11	0	0.00	18.2	19.00	19.20	-18.2	283	-6.40%
2019/04/10	0	0.00	11	18.95	18.90	-11	268	-4.09%
2019/04/09	0	0.00	0.6	18.85	18.85	-0.6	248	-0.23%
2018/12/20	3	17.45	0	0.00	17.55	3	312	0.96%
2018/10/08	13	15.50	0	0.00	15.70	13	697	1.86%
2018/09/10	7	15.55	0	0.00	15.70	7	948	0.74%
2018/09/04	10	16.00	0	0.00	16.15	10	1,015	0.99%
2018/08/08	0	0.00	8.9	19.18	19.15	-8.9	932	-0.96%
2018/08/06	0	0.00	1	18.90	19.10	-1	920	-0.11%
2018/08/03	0	0.00	1	18.90	18.75	-1	909	-0.11%
2018/07/31	0	0.00	2	19.20	19.10	-2	856	-0.23%
2018/07/27	0	0.00	2	18.85	19.20	-2	840	-0.24%
2018/07/18	1	18.00	0	0.00	18.40	1	743	0.13%
2018/06/06	0	0.00	32	16.90	16.90	-32	408	-7.84%
2018/06/05	0	0.00	2	16.90	16.80	-2	401	-0.50%
2018/05/16	32	15.30	0	0.00	15.35	32	371	8.62%
2018/01/24	0	0.00	0.2	17.70	17.80	-0.2	327	-0.07%
2018/01/23	0	0.00	1	17.75	18.05	-1	318	-0.31%