華固 (2548)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	165.00	160.00	-1	3,906	-0.03%
2024/05/27	1	158.00	0	0.00	159.50	1	3,864	0.03%
2024/05/22	1	158.50	0	0.00	158.50	1	3,675	0.03%
2024/05/20	2	166.25	0	0.00	169.00	2	3,544	0.06%
2024/05/17	0	0.00	2	165.75	166.50	-2	3,413	-0.06%
2024/05/16	0	0.00	2	161.25	163.00	-2	3,340	-0.06%
2024/05/13	1.1	160.91	5	161.10	161.00	-3.9	3,127	-0.12%
2024/05/09	1	156.50	0	0.00	150.00	1	2,944	0.03%
2024/05/08	2	155.50	3	154.33	154.00	-1	2,871	-0.03%
2024/05/07	3	164.50	2	162.00	162.00	1	2,769	0.04%
2024/05/06	3	172.00	2	172.00	172.00	1	2,654	0.04%
2024/05/02	1	170.00	1	166.50	166.50	0	2,417	0.00%
2024/04/30	1	159.00	1	166.00	166.00	0	2,343	0.00%
2024/04/29	1.2	161.42	1	162.50	161.50	0.2	2,269	0.01%
2024/04/26	2	158.50	0	0.00	160.50	2	2,193	0.09%
2024/04/25	4	163.00	4	168.00	159.00	0	2,119	0.00%
2024/04/24	0.2	160.00	1	160.50	160.00	-0.8	2,000	-0.04%
2024/04/23	3	158.00	2	160.25	161.00	1	1,912	0.05%
2024/04/22	3	153.17	3	160.67	161.00	0	1,727	0.00%
2024/04/19	2	147.00	0.1	149.50	149.50	1.9	1,499	0.13%
2024/04/18	1	142.50	5.2	145.60	149.00	-4.2	1,358	-0.31%
2024/04/16	1	130.00	1	129.50	129.50	0	1,206	0.00%
2024/04/15	2.2	133.33	0	0.00	133.00	2.2	1,163	0.19%
2024/04/12	4.2	135.26	0	0.00	134.50	4.2	1,149	0.37%
2024/04/11	1.2	136.00	0	0.00	135.50	1.2	1,137	0.11%
2024/04/10	0.1	136.00	0	0.00	136.00	0.1	1,112	0.01%
2024/04/09	2	130.00	1	132.00	133.50	1	1,074	0.09%
2024/04/08	1.2	127.69	1	130.50	130.50	0.2	1,046	0.02%
2024/04/02	1	126.00	0	0.00	127.00	1	1,009	0.10%
2024/03/29	2	125.00	0	0.00	124.00	2	967	0.21%
2024/03/28	2	125.75	1	125.50	125.50	1	942	0.11%
2024/03/27	1	122.00	1	125.50	126.00	0	912	0.00%
2024/03/26	3	119.33	0	0.00	120.00	3	858	0.35%
2024/03/15	0	0.00	1	106.50	106.50	-1	621	-0.16%
2024/03/13	1	105.50	0	0.00	106.00	1	538	0.19%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/03/01	1	99.30	0	0.00	99.30	1	415	0.24%
2024/02/21	0	95.70	0	0.00	95.70	0	327	0.01%
2024/01/29	0	0.00	1	95.50	95.60	-1	336	-0.30%
2023/12/07	1	95.50	0	0.00	95.80	1	309	0.32%
2023/10/24	0	0.00	0	90.60	90.40	0	430	0.00%
2023/09/19	1	90.20	0	0.00	90.30	1	488	0.20%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/07/11	0	0.00	1	90.20	90.30	-1	937	-0.11%
2023/07/05	1	90.40	0	0.00	90.40	1	942	0.11%
2023/06/29	2	90.50	0	0.00	90.40	2	931	0.21%
2023/06/15	1	91.30	0	0.00	91.30	1	928	0.11%
2023/05/24	0	0.00	1	97.10	97.50	-1	754	-0.13%
2023/05/22	0	0.00	2	97.55	97.40	-2	686	-0.29%
2022/06/15	0	0.00	1	92.90	93.00	-1	575	-0.17%
2022/06/13	6	93.75	0	0.00	93.80	6	575	1.04%
2022/06/10	5	94.90	0	0.00	94.70	5	575	0.87%
2022/06/06	1	95.00	0	0.00	94.80	1	570	0.18%
2021/11/11	0	0.00	1	93.00	93.20	-1	539	-0.19%
2021/08/26	0	0.00	2	85.50	85.40	-2	583	-0.34%
2021/06/07	0	0.00	1	92.80	93.00	-1	890	-0.11%
2021/05/12	2	90.50	0	0.00	90.00	2	885	0.23%
2021/05/03	0	0.00	1	94.40	94.80	-1	850	-0.12%
2021/03/16	0	0.00	2	92.30	93.80	-2	731	-0.27%
2021/01/13	0	0.00	2	87.40	87.90	-2	523	-0.38%
2021/01/08	0	0.00	1	88.50	88.50	-1	510	-0.20%
2020/12/28	0	0.00	2	87.50	87.90	-2	522	-0.38%
2020/10/30	0	0.00	2	86.50	86.60	-2	791	-0.25%
2020/10/22	0	0.00	1	88.50	86.90	-1	806	-0.12%
2020/09/01	0	0.00	2	89.70	89.90	-2	1,384	-0.14%
2020/08/28	2	90.00	0	0.00	90.00	2	1,431	0.14%
2020/08/25	0	0.00	2	88.45	88.40	-2	1,462	-0.14%
2020/08/17	2	89.15	0	0.00	89.60	2	1,517	0.13%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/12	0	0.00	2	87.00	87.00	-2	1,493	-0.13%
2020/06/19	1	85.80	0	0.00	85.70	1	1,434	0.07%
2020/06/16	2	86.00	0	0.00	86.20	2	1,393	0.14%
2020/06/11	0	0.00	1	88.80	87.70	-1	1,460	-0.07%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	99.00	0	0.00	98.50	1	1,389	0.07%
2020/06/08	2	98.90	0	0.00	98.90	2	1,371	0.15%
2020/06/04	2	97.50	1	97.70	97.70	1	1,285	0.08%
2020/06/03	6	97.70	0	0.00	97.60	6	1,273	0.47%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/04/27	0	0.00	1	88.70	88.50	-1	1,132	-0.09%
2020/04/21	1	87.50	0	0.00	87.40	1	1,151	0.09%
2020/04/09	2	82.60	0	0.00	82.60	2	1,124	0.18%
2020/04/08	1	82.90	0	0.00	83.10	1	1,120	0.09%
2020/03/25	0	0.00	1	82.50	82.20	-1	1,104	-0.09%
2020/03/20	1	79.70	0	0.00	79.50	1	1,084	0.09%
2020/03/19	0	0.00	2	76.30	76.80	-2	1,074	-0.19%
2020/03/18	0	0.00	5	83.00	82.80	-5	1,033	-0.48%
2020/03/09	1	87.70	0	0.00	87.20	1	928	0.11%
2020/03/06	1	88.00	0	0.00	88.60	1	928	0.11%
2020/02/25	0	0.00	3	87.00	86.90	-3	1,100	-0.27%
2020/02/24	3	88.00	0	0.00	87.50	3	1,129	0.27%
2020/02/21	0	0.00	3	88.63	88.90	-3	1,158	-0.26%
2020/02/12	3	87.90	0	0.00	88.10	3	1,394	0.22%
2020/01/31	0	0.00	5	88.10	89.60	-5	1,528	-0.33%
2020/01/03	0	0.00	5	92.20	92.10	-5	1,654	-0.30%
2019/12/24	0	0.00	2	91.80	91.60	-2	1,697	-0.12%
2019/12/23	5	92.30	0	0.00	92.30	5	1,686	0.30%
2019/12/05	2	95.05	0	0.00	95.00	2	1,621	0.12%
2019/12/04	1	93.50	0	0.00	94.80	1	1,588	0.06%
2019/12/02	2	94.45	0	0.00	94.80	2	1,591	0.13%
2019/11/29	5	94.60	0	0.00	94.00	5	1,587	0.31%
2019/11/21	0	0.00	1	94.40	94.00	-1	1,424	-0.07%
2019/11/20	0	0.00	7	93.71	93.30	-7	1,390	-0.50%
2019/11/19	7	93.33	0	0.00	93.20	7	1,362	0.51%
2019/11/18	1	92.20	0	0.00	92.20	1	1,338	0.07%
2019/11/14	0	0.00	4	88.60	88.70	-4	1,242	-0.32%
2019/11/12	1	86.10	0	0.00	86.50	1	1,184	0.08%
2019/11/11	1	85.50	0	0.00	85.60	1	1,178	0.08%
2019/11/08	2	86.90	0	0.00	86.40	2	1,167	0.17%
2019/11/06	0	0.00	5	87.80	88.40	-5	1,124	-0.44%
2019/11/01	3	84.10	0	0.00	84.40	3	1,064	0.28%
2019/10/31	2	83.80	0	0.00	83.70	2	1,079	0.19%
2019/09/12	4	80.20	0	0.00	80.50	4	1,296	0.31%
2019/08/05	0	0.00	2	80.50	80.70	-2	1,577	-0.13%
2019/07/08	1	81.40	1	80.60	80.40	0	1,569	0.00%
2019/06/28	0	0.00	5	85.30	85.20	-5	1,329	-0.38%
2019/06/26	0	0.00	15	85.10	84.70	-15	1,288	-1.16%
2019/06/24	0	0.00	5	84.00	83.90	-5	1,257	-0.40%
2019/06/21	0	0.00	2	83.20	83.30	-2	1,252	-0.16%
2019/06/17	0	0.00	5	84.80	84.50	-5	1,197	-0.42%
2018/12/27	0	0.00	1	67.50	67.50	-1	761	-0.13%
2018/12/25	1	63.50	0	0.00	62.80	1	669	0.15%
2018/12/22	0	0.00	1	69.20	68.20	-1	561	-0.18%
2018/11/07	2	64.20	0	0.00	64.10	2	515	0.39%
2018/10/29	2	61.90	0	0.00	61.90	2	518	0.39%
2018/10/18	5	64.00	0	0.00	64.40	5	497	1.00%
2018/10/17	3	64.50	0	0.00	64.00	3	501	0.60%
2018/10/16	4	64.60	0	0.00	64.70	4	490	0.81%
2018/10/15	5	65.10	0	0.00	65.00	5	488	1.02%
2018/10/11	5	65.80	0	0.00	65.70	5	483	1.03%
2018/09/18	3	64.20	0	0.00	64.20	3	569	0.53%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/03	0	0.00	2	65.90	66.30	-2	726	-0.28%
2018/07/23	2	65.80	0	0.00	65.40	2	736	0.27%
2018/04/10	0	0.00	3	71.10	71.10	-3	829	-0.36%
2018/01/16	3	70.03	0	0.00	70.00	3	568	0.53%