券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 4 | 55.50 | 55.20 | -4 | 1,048 | -0.38% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 55.66 | 55.60 | -10 | 1,063 | -0.94% |
|
| 2024/05/24 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 1,109 | 0.18% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 55.60 | 55.60 | -10 | 1,228 | -0.81% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 1,268 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 56.30 | 56.30 | -6 | 1,396 | -0.43% |
|
| 2024/05/09 | 1 | 55.90 | 26 | 55.84 | 55.70 | -25 | 1,383 | -1.81% |
|
| 2024/05/08 | 10 | 57.80 | 0 | 0.00 | 57.60 | 10 | 1,351 | 0.74% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 59.40 | 60.10 | -1 | 1,304 | -0.08% |
|
| 2024/04/25 | 1 | 57.60 | 0 | 0.00 | 56.80 | 1 | 1,246 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 55.50 | 55.60 | -5 | 1,202 | -0.42% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 57.30 | 57.70 | -5 | 1,199 | -0.42% |
|
| 2024/04/10 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 1,202 | 0.17% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 56.70 | 57.00 | -2 | 1,202 | -0.17% |
|
| 2024/03/28 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 1,274 | 0.16% |
|
| 2024/03/27 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 1,291 | 0.08% |
|
| 2024/03/26 | 2 | 56.00 | 8 | 55.78 | 55.70 | -6 | 1,300 | -0.46% |
|
| 2024/03/18 | 30 | 57.50 | 0 | 0.00 | 57.40 | 30 | 1,366 | 2.20% |
|
| 2024/03/15 | 3 | 57.50 | 2 | 57.00 | 57.00 | 1 | 1,408 | 0.07% |
|
| 2024/03/14 | 3 | 57.67 | 0 | 0.00 | 57.00 | 3 | 1,439 | 0.21% |
|
| 2024/03/13 | 4 | 58.00 | 0 | 0.00 | 59.00 | 4 | 1,419 | 0.28% |
|
| 2024/03/12 | 10 | 61.82 | 0 | 0.00 | 61.70 | 10 | 1,354 | 0.74% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 62.10 | 62.20 | -5 | 1,364 | -0.37% |
|
| 2024/03/08 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 1,387 | 0.07% |
|
| 2024/03/05 | 7 | 63.30 | 10 | 64.18 | 64.40 | -3 | 1,441 | -0.21% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 60.90 | 61.00 | -4 | 1,400 | -0.29% |
|
| 2024/03/01 | 4 | 61.50 | 0 | 0.00 | 61.50 | 4 | 1,399 | 0.29% |
|
| 2024/02/27 | 4 | 61.58 | 0 | 0.00 | 61.40 | 4 | 1,415 | 0.28% |
|
| 2024/02/26 | 15 | 63.92 | 1 | 64.20 | 63.50 | 14 | 1,393 | 1.00% |
|
| 2024/02/23 | 8 | 62.15 | 0 | 0.00 | 61.90 | 8 | 1,334 | 0.60% |
|
| 2024/02/21 | 4 | 61.20 | 0 | 0.00 | 61.00 | 4 | 1,366 | 0.29% |
|
| 2024/02/20 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 1,396 | 0.14% |
|
| 2024/02/19 | 2 | 61.00 | 2.2 | 60.08 | 62.00 | -0.2 | 1,411 | -0.01% |
|
| 2024/02/15 | 15 | 55.13 | 0 | 0.00 | 56.10 | 15 | 1,371 | 1.09% |
|
| 2024/02/02 | 9 | 55.67 | 0 | 0.00 | 55.40 | 9 | 1,410 | 0.64% |
|
| 2024/01/31 | 4 | 55.78 | 0 | 0.00 | 55.90 | 4 | 1,441 | 0.28% |
|
| 2024/01/30 | 4 | 55.80 | 0 | 0.00 | 55.80 | 4 | 1,447 | 0.28% |
|
| 2024/01/24 | 10 | 55.90 | 0 | 0.00 | 55.90 | 10 | 1,499 | 0.67% |
|
| 2024/01/23 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 1,501 | 0.13% |
|
| 2024/01/19 | 12 | 55.80 | 0 | 0.00 | 55.80 | 12 | 1,508 | 0.80% |
|
| 2024/01/17 | 0 | 0.00 | 12 | 53.95 | 54.40 | -12 | 1,528 | -0.78% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 55.00 | 54.80 | -4 | 1,517 | -0.26% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 55.84 | 55.80 | -5 | 1,512 | -0.33% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 56.00 | 55.70 | -5 | 1,532 | -0.33% |
|
| 2024/01/11 | 0 | 0.00 | 13 | 54.71 | 54.80 | -13 | 1,533 | -0.85% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 55.40 | 55.50 | -6 | 1,532 | -0.39% |
|
| 2024/01/09 | 3 | 57.00 | 0 | 0.00 | 56.60 | 3 | 1,523 | 0.20% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 57.80 | 57.80 | -3 | 1,513 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 57.80 | 57.90 | -3 | 1,502 | -0.20% |
|
| 2023/12/22 | 5 | 57.40 | 0 | 0.00 | 58.00 | 5 | 1,474 | 0.34% |
|
| 2023/12/15 | 2 | 56.70 | 0 | 0.00 | 56.60 | 2 | 1,432 | 0.14% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 1,438 | -0.07% |
|
| 2023/12/13 | 11 | 57.05 | 0 | 0.00 | 56.80 | 11 | 1,463 | 0.75% |
|
| 2023/12/08 | 2 | 58.00 | 0 | 0.00 | 58.50 | 2 | 1,356 | 0.15% |
|
| 2023/12/07 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 1,346 | 0.15% |
|
| 2023/12/06 | 15 | 57.75 | 0 | 0.00 | 58.30 | 15 | 1,339 | 1.12% |
|
| 2023/11/22 | 1 | 52.60 | 1 | 52.40 | 52.30 | 0 | 1,095 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 36 | 53.61 | 53.40 | -36 | 1,080 | -3.33% |
|
| 2023/11/20 | 1 | 54.20 | 1 | 55.20 | 53.80 | 0 | 1,063 | 0.00% |
|
| 2023/11/17 | 0.5 | 51.60 | 0 | 0.00 | 53.10 | 0.5 | 1,007 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 50.90 | 50.40 | -6 | 991 | -0.60% |
|
| 2023/10/12 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 1,334 | 0.15% |
|
| 2023/10/03 | 7 | 52.89 | 0 | 0.00 | 53.00 | 7 | 1,745 | 0.40% |
|
| 2023/10/02 | 3 | 51.67 | 0 | 0.00 | 52.50 | 3 | 1,718 | 0.17% |
|
| 2023/09/21 | 2 | 50.18 | 0 | 0.00 | 49.95 | 2 | 1,749 | 0.11% |
|
| 2023/09/18 | 7 | 52.50 | 15 | 52.09 | 51.70 | -8 | 1,731 | -0.46% |
|
| 2023/09/13 | 8 | 53.39 | 0 | 0.00 | 53.70 | 8 | 1,721 | 0.46% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 53.90 | 53.90 | -5 | 1,751 | -0.29% |
|
| 2023/09/07 | 0 | 0.00 | 8 | 55.20 | 54.90 | -8 | 1,751 | -0.46% |
|
| 2023/09/01 | 2 | 56.10 | 0 | 0.00 | 55.50 | 2 | 1,783 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 55.90 | 56.10 | -2 | 1,782 | -0.11% |
|
| 2023/08/28 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,790 | 0.06% |
|
| 2023/08/07 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 1,692 | 0.06% |
|
| 2023/08/04 | 1 | 63.20 | 0 | 0.00 | 64.60 | 1 | 1,704 | 0.06% |
|
| 2023/07/25 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 1,612 | 0.06% |
|
| 2023/07/17 | 2 | 81.40 | 0 | 0.00 | 77.60 | 2 | 1,415 | 0.14% |
|
| 2023/07/14 | 2 | 74.60 | 0 | 0.00 | 81.70 | 2 | 1,231 | 0.16% |
|
| 2023/07/12 | 30 | 70.92 | 0 | 0.00 | 70.70 | 30 | 925 | 3.24% |
|
| 2023/07/10 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 889 | 0.11% |
|
| 2023/07/06 | 3 | 67.30 | 0 | 0.00 | 68.30 | 3 | 854 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 33 | 64.39 | 63.80 | -33 | 833 | -3.96% |
|
| 2023/05/22 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 965 | 0.10% |
|
| 2023/05/18 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 951 | 0.11% |
|
| 2023/05/09 | 2 | 71.00 | 0 | 0.00 | 69.40 | 2 | 903 | 0.22% |
|
| 2023/04/25 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 902 | 0.11% |
|
| 2023/04/13 | 0 | 0.00 | 7 | 70.00 | 69.70 | -7 | 796 | -0.88% |
|
| 2023/03/16 | 3 | 64.10 | 0 | 0.00 | 64.30 | 3 | 661 | 0.45% |
|
| 2023/03/09 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 615 | 0.32% |
|
| 2023/03/07 | 2 | 62.85 | 0 | 0.00 | 63.60 | 2 | 632 | 0.32% |
|
| 2023/03/06 | 2 | 63.15 | 0 | 0.00 | 63.20 | 2 | 627 | 0.32% |
|
| 2023/02/01 | 4 | 55.55 | 0 | 0.00 | 54.90 | 4 | 687 | 0.58% |
|
| 2023/01/31 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 690 | 0.29% |
|
| 2023/01/30 | 4 | 53.35 | 0 | 0.00 | 53.50 | 4 | 683 | 0.59% |
|
| 2023/01/16 | 4 | 51.90 | 0 | 0.00 | 51.90 | 4 | 711 | 0.56% |
|
| 2022/12/23 | 2 | 50.40 | 0 | 0.00 | 50.70 | 2 | 889 | 0.22% |
|
| 2022/12/20 | 7 | 50.00 | 0 | 0.00 | 50.20 | 7 | 912 | 0.77% |
|
| 2022/12/16 | 2 | 50.90 | 0 | 0.00 | 51.30 | 2 | 933 | 0.21% |
|
| 2022/12/14 | 2 | 51.70 | 0 | 0.00 | 51.90 | 2 | 977 | 0.20% |
|
| 2022/12/02 | 2 | 53.60 | 0 | 0.00 | 53.10 | 2 | 974 | 0.21% |
|
| 2022/12/01 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 961 | 0.21% |
|
| 2022/11/25 | 2 | 55.60 | 0 | 0.00 | 55.70 | 2 | 960 | 0.21% |
|
| 2022/11/15 | 3 | 56.07 | 0 | 0.00 | 55.60 | 3 | 897 | 0.33% |
|
| 2022/11/11 | 2 | 53.60 | 0 | 0.00 | 53.00 | 2 | 853 | 0.23% |
|
| 2022/11/09 | 3 | 53.40 | 0 | 0.00 | 53.20 | 3 | 836 | 0.36% |
|
| 2022/11/04 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 859 | 0.12% |
|
| 2022/11/03 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 854 | 0.12% |
|
| 2022/11/02 | 2 | 52.40 | 0 | 0.00 | 51.80 | 2 | 852 | 0.23% |
|
| 2022/10/31 | 2 | 52.40 | 0 | 0.00 | 52.00 | 2 | 859 | 0.23% |
|
| 2022/10/13 | 2 | 58.50 | 0 | 0.00 | 56.30 | 2 | 690 | 0.29% |
|
| 2022/10/12 | 1 | 56.90 | 0 | 0.00 | 59.40 | 1 | 665 | 0.15% |
|
| 2022/09/21 | 1 | 58.40 | 0 | 0.00 | 59.00 | 1 | 514 | 0.19% |
|
| 2022/09/15 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 467 | 0.43% |
|
| 2022/09/12 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 477 | 0.42% |
|
| 2022/09/07 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 496 | 0.40% |
|
| 2022/09/06 | 2 | 51.95 | 0 | 0.00 | 51.70 | 2 | 495 | 0.40% |
|
| 2022/08/31 | 2 | 52.55 | 0 | 0.00 | 52.50 | 2 | 444 | 0.45% |
|
| 2022/08/30 | 2 | 53.10 | 0 | 0.00 | 52.90 | 2 | 440 | 0.45% |
|
| 2022/08/29 | 2 | 52.90 | 0 | 0.00 | 53.10 | 2 | 441 | 0.45% |
|
| 2022/08/26 | 2 | 54.10 | 0 | 0.00 | 53.90 | 2 | 442 | 0.45% |
|
| 2022/08/24 | 2 | 53.30 | 0 | 0.00 | 53.50 | 2 | 444 | 0.45% |
|
| 2022/08/22 | 2 | 52.30 | 0 | 0.00 | 52.00 | 2 | 442 | 0.45% |
|
| 2022/08/03 | 2 | 47.85 | 0 | 0.00 | 47.80 | 2 | 442 | 0.45% |
|
| 2022/08/02 | 3 | 48.20 | 0 | 0.00 | 48.55 | 3 | 448 | 0.67% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 48.25 | 47.80 | -5 | 476 | -1.05% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 48.77 | 48.70 | -5 | 481 | -1.04% |
|
| 2022/07/19 | 2 | 49.65 | 0 | 0.00 | 49.40 | 2 | 517 | 0.39% |
|
| 2022/07/15 | 3 | 48.63 | 0 | 0.00 | 48.75 | 3 | 526 | 0.57% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 48.87 | 48.50 | -3 | 536 | -0.56% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 49.10 | 48.80 | -4 | 544 | -0.74% |
|
| 2022/06/27 | 2 | 48.90 | 0 | 0.00 | 48.90 | 2 | 584 | 0.34% |
|
| 2022/06/24 | 2 | 46.75 | 0 | 0.00 | 46.95 | 2 | 591 | 0.34% |
|
| 2022/06/22 | 1 | 44.50 | 0 | 0.00 | 45.20 | 1 | 602 | 0.17% |
|
| 2022/06/20 | 2 | 45.55 | 0 | 0.00 | 44.85 | 2 | 596 | 0.34% |
|
| 2022/06/15 | 2 | 49.60 | 0 | 0.00 | 49.95 | 2 | 575 | 0.35% |
|
| 2022/06/13 | 2 | 49.63 | 0 | 0.00 | 49.85 | 2 | 593 | 0.34% |
|
| 2022/06/10 | 4 | 50.43 | 0 | 0.00 | 50.50 | 4 | 595 | 0.67% |
|
| 2022/06/06 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 609 | 0.33% |
|
| 2022/06/02 | 3 | 51.43 | 0 | 0.00 | 51.10 | 3 | 621 | 0.48% |
|
| 2022/06/01 | 7 | 52.77 | 0 | 0.00 | 52.30 | 7 | 627 | 1.12% |
|
| 2022/05/26 | 2 | 52.60 | 0 | 0.00 | 52.40 | 2 | 668 | 0.30% |
|
| 2022/05/24 | 2 | 52.40 | 0 | 0.00 | 51.80 | 2 | 693 | 0.29% |
|
| 2022/05/23 | 1 | 53.10 | 2 | 53.60 | 52.60 | -1 | 713 | -0.14% |
|
| 2022/05/17 | 2 | 51.90 | 0 | 0.00 | 51.30 | 2 | 788 | 0.25% |
|
| 2022/05/16 | 2 | 51.90 | 0 | 0.00 | 52.20 | 2 | 794 | 0.25% |
|
| 2022/05/12 | 3 | 50.37 | 0 | 0.00 | 49.00 | 3 | 795 | 0.38% |
|
| 2022/05/11 | 2 | 50.50 | 1 | 52.00 | 52.30 | 1 | 786 | 0.13% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 49.70 | 49.80 | -1 | 773 | -0.13% |
|
| 2022/05/09 | 8 | 49.43 | 0 | 0.00 | 48.75 | 8 | 779 | 1.03% |
|
| 2022/05/06 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 780 | 0.13% |
|
| 2022/05/04 | 3 | 52.00 | 0 | 0.00 | 51.90 | 3 | 806 | 0.37% |
|
| 2022/05/03 | 1 | 50.70 | 0 | 0.00 | 51.20 | 1 | 827 | 0.12% |
|
| 2022/04/29 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 855 | 0.23% |
|
| 2022/04/27 | 2 | 51.05 | 0 | 0.00 | 51.40 | 2 | 883 | 0.23% |
|
| 2022/04/26 | 2 | 52.60 | 1 | 53.30 | 52.80 | 1 | 888 | 0.11% |
|
| 2022/04/25 | 2 | 52.80 | 0 | 0.00 | 51.80 | 2 | 888 | 0.23% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 890 | -0.11% |
|
| 2022/04/21 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 907 | 0.11% |
|
| 2022/04/20 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 936 | 0.21% |
|
| 2022/04/18 | 2 | 53.20 | 0 | 0.00 | 53.20 | 2 | 1,088 | 0.18% |
|
| 2022/04/15 | 2 | 54.40 | 0 | 0.00 | 54.30 | 2 | 1,111 | 0.18% |
|
| 2022/04/14 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 1,128 | 0.18% |
|
| 2022/04/13 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 1,137 | 0.18% |
|
| 2022/04/12 | 4 | 53.95 | 0 | 0.00 | 54.00 | 4 | 1,144 | 0.35% |
|
| 2022/04/11 | 5 | 54.06 | 0 | 0.00 | 53.90 | 5 | 1,174 | 0.43% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,184 | -0.08% |
|
| 2022/04/06 | 1 | 55.80 | 23 | 55.70 | 55.40 | -22 | 1,176 | -1.87% |
|
| 2022/04/01 | 1 | 56.90 | 0 | 0.00 | 57.30 | 1 | 1,171 | 0.09% |
|
| 2022/03/22 | 3 | 60.07 | 0 | 0.00 | 60.40 | 3 | 1,261 | 0.24% |
|
| 2022/03/21 | 3 | 61.07 | 0 | 0.00 | 61.10 | 3 | 1,309 | 0.23% |
|
| 2022/03/16 | 5 | 60.62 | 0 | 0.00 | 60.20 | 5 | 1,417 | 0.35% |
|
| 2022/03/15 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 1,447 | 0.07% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 1,483 | -0.07% |
|
| 2022/03/10 | 4 | 63.40 | 0 | 0.00 | 63.30 | 4 | 1,531 | 0.26% |
|
| 2022/03/08 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 1,566 | 0.19% |
|
| 2022/03/03 | 3 | 63.10 | 0 | 0.00 | 64.20 | 3 | 1,623 | 0.18% |
|
| 2022/03/02 | 2 | 63.30 | 0 | 0.00 | 63.10 | 2 | 1,616 | 0.12% |
|
| 2022/03/01 | 10 | 64.16 | 0 | 0.00 | 64.10 | 10 | 1,618 | 0.62% |
|
| 2022/02/25 | 0 | 0.00 | 12 | 61.80 | 62.00 | -12 | 1,616 | -0.74% |
|
| 2022/02/24 | 6 | 62.50 | 0 | 0.00 | 60.90 | 6 | 1,615 | 0.37% |
|
| 2022/02/21 | 0 | 0.00 | 13 | 62.29 | 62.20 | -13 | 1,578 | -0.82% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 66.40 | 66.30 | -5 | 1,663 | -0.30% |
|
| 2022/02/09 | 2 | 67.30 | 0 | 0.00 | 67.00 | 2 | 1,673 | 0.12% |
|
| 2022/02/08 | 2 | 66.40 | 0 | 0.00 | 68.20 | 2 | 1,677 | 0.12% |
|
| 2022/01/25 | 3 | 65.00 | 0 | 0.00 | 63.50 | 3 | 1,779 | 0.17% |
|
| 2022/01/24 | 2 | 64.00 | 0 | 0.00 | 66.60 | 2 | 1,770 | 0.11% |
|
| 2022/01/17 | 3 | 69.57 | 0 | 0.00 | 70.00 | 3 | 1,861 | 0.16% |
|
| 2022/01/12 | 6 | 71.37 | 0 | 0.00 | 70.40 | 6 | 1,972 | 0.30% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 67.00 | 67.50 | -1 | 2,212 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 66.50 | 66.10 | -4 | 2,449 | -0.16% |
|
| 2021/12/22 | 3 | 68.50 | 0 | 0.00 | 68.10 | 3 | 2,640 | 0.11% |
|
| 2021/12/20 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 2,674 | 0.04% |
|
| 2021/12/16 | 2 | 68.85 | 0 | 0.00 | 68.20 | 2 | 2,705 | 0.07% |
|
| 2021/12/10 | 13 | 64.32 | 0 | 0.00 | 66.80 | 13 | 2,574 | 0.50% |
|
| 2021/12/09 | 10 | 64.00 | 0 | 0.00 | 66.50 | 10 | 2,548 | 0.39% |
|
| 2021/12/02 | 2 | 57.90 | 0 | 0.00 | 57.60 | 2 | 2,512 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 57.10 | 59.70 | -10 | 2,488 | -0.40% |
|
| 2021/11/30 | 1 | 54.50 | 20 | 55.00 | 55.10 | -19 | 2,432 | -0.78% |
|
| 2021/11/10 | 28 | 54.00 | 1.3 | 53.76 | 53.20 | 26.7 | 2,814 | 0.95% |
|
| 2021/11/09 | 0 | 0.00 | 28 | 55.00 | 54.60 | -28 | 2,866 | -0.98% |
|
| 2021/11/05 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 2,983 | 0.07% |
|
| 2021/11/04 | 2 | 52.80 | 0 | 0.00 | 53.10 | 2 | 3,018 | 0.07% |
|
| 2021/11/01 | 3 | 50.00 | 0 | 0.00 | 50.40 | 3 | 3,086 | 0.10% |
|
| 2021/10/27 | 4 | 49.75 | 0 | 0.00 | 49.80 | 4 | 3,167 | 0.13% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 46.30 | 46.00 | -2 | 3,079 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 41.05 | 41.35 | -6 | 2,950 | -0.20% |
|
| 2021/10/12 | 4 | 42.05 | 0 | 0.00 | 40.45 | 4 | 2,929 | 0.14% |
|
| 2021/10/06 | 11 | 41.69 | 0 | 0.00 | 42.00 | 11 | 2,798 | 0.39% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 43.45 | 42.55 | -2 | 2,756 | -0.07% |
|
| 2021/10/01 | 4 | 41.75 | 0 | 0.00 | 42.25 | 4 | 2,701 | 0.15% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 42.00 | 41.20 | -1 | 2,508 | -0.04% |
|
| 2021/09/28 | 10 | 39.90 | 7 | 40.24 | 41.00 | 3 | 2,464 | 0.12% |
|
| 2021/09/27 | 2 | 39.50 | 0 | 0.00 | 39.85 | 2 | 2,467 | 0.08% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 39.60 | 39.75 | -5 | 2,495 | -0.20% |
|
| 2021/09/22 | 5 | 37.21 | 0 | 0.00 | 37.05 | 5 | 2,543 | 0.20% |
|
| 2021/09/10 | 5 | 37.95 | 0 | 0.00 | 37.95 | 5 | 4,585 | 0.11% |
|
| 2021/09/08 | 10 | 37.98 | 0 | 0.00 | 38.05 | 10 | 5,045 | 0.20% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 38.15 | 38.10 | -6 | 5,066 | -0.12% |
|
| 2021/09/01 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 5,108 | 0.04% |
|
| 2021/08/27 | 6 | 38.90 | 0 | 0.00 | 38.80 | 6 | 5,367 | 0.11% |
|
| 2021/08/24 | 5 | 39.00 | 0 | 0.00 | 39.45 | 5 | 5,509 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 40.20 | 40.85 | -5 | 5,382 | -0.09% |
|
| 2021/08/19 | 0 | 0.00 | 15 | 37.22 | 36.85 | -15 | 5,232 | -0.29% |
|
| 2021/08/17 | 6 | 38.02 | 5 | 38.80 | 38.00 | 1 | 5,271 | 0.02% |
|
| 2021/08/13 | 9 | 39.51 | 0 | 0.00 | 39.10 | 9 | 5,226 | 0.17% |
|
| 2021/08/12 | 0 | 0.00 | 55 | 40.67 | 40.95 | -55 | 5,151 | -1.07% |
|
| 2021/08/11 | 8 | 40.38 | 80 | 40.53 | 40.40 | -72 | 5,064 | -1.42% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 39.85 | 40.00 | -4 | 5,004 | -0.08% |
|
| 2021/08/09 | 12 | 40.08 | 0 | 0.00 | 39.55 | 12 | 4,979 | 0.24% |
|
| 2021/08/04 | 6 | 39.97 | 5 | 39.20 | 39.85 | 1 | 4,860 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 38.65 | 38.55 | -2 | 4,827 | -0.04% |
|
| 2021/07/30 | 0 | 0.00 | 15 | 37.05 | 37.10 | -15 | 4,821 | -0.31% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 38.20 | 38.45 | -2 | 4,787 | -0.04% |
|
| 2021/07/22 | 4 | 35.20 | 0 | 0.00 | 35.20 | 4 | 4,704 | 0.09% |
|
| 2021/07/20 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 4,706 | 0.04% |
|
| 2021/07/16 | 10 | 36.80 | 0 | 0.00 | 36.50 | 10 | 4,828 | 0.21% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 37.00 | 36.60 | -2 | 4,868 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 35.00 | 35.30 | -12 | 4,815 | -0.25% |
|
| 2021/07/09 | 28 | 35.24 | 0 | 0.00 | 35.15 | 28 | 4,807 | 0.58% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 35.50 | 35.90 | -6 | 4,799 | -0.13% |
|
| 2021/07/06 | 8 | 36.14 | 0 | 0.00 | 35.90 | 8 | 4,779 | 0.17% |
|
| 2021/07/02 | 1 | 35.65 | 16 | 35.85 | 35.85 | -15 | 4,732 | -0.32% |
|
| 2021/07/01 | 1 | 37.35 | 15 | 36.50 | 36.20 | -14 | 4,717 | -0.30% |
|
| 2021/06/29 | 1 | 36.40 | 15 | 36.45 | 36.30 | -14 | 4,618 | -0.30% |
|
| 2021/06/28 | 100 | 37.27 | 0 | 0.00 | 37.10 | 100 | 4,545 | 2.20% |
|
| 2021/06/25 | 10 | 37.40 | 0 | 0.00 | 37.75 | 10 | 4,398 | 0.23% |
|
| 2021/06/24 | 7 | 38.19 | 0 | 0.00 | 37.65 | 7 | 4,352 | 0.16% |
|
| 2021/06/23 | 8 | 36.13 | 0 | 0.00 | 36.50 | 8 | 4,215 | 0.19% |
|
| 2021/06/22 | 38 | 39.37 | 1 | 40.75 | 38.00 | 37 | 3,881 | 0.95% |
|
| 2021/06/21 | 3 | 42.15 | 0 | 0.00 | 41.20 | 3 | 3,097 | 0.10% |
|
| 2021/06/18 | 3 | 37.53 | 4 | 35.73 | 38.35 | -1 | 2,504 | -0.04% |
|
| 2021/06/17 | 4 | 35.18 | 1 | 34.90 | 34.90 | 3 | 2,109 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 19 | 34.64 | 34.05 | -19 | 1,984 | -0.96% |
|
| 2021/06/11 | 5 | 34.69 | 0 | 0.00 | 34.55 | 5 | 1,934 | 0.26% |
|
| 2021/06/10 | 5 | 34.24 | 3 | 33.80 | 34.60 | 2 | 1,911 | 0.10% |
|
| 2021/06/09 | 4 | 34.93 | 7 | 34.89 | 34.35 | -3 | 1,889 | -0.16% |
|
| 2021/06/07 | 12 | 35.44 | 11 | 34.94 | 36.60 | 1 | 1,786 | 0.06% |
|
| 2021/06/04 | 15 | 35.12 | 10 | 34.77 | 34.80 | 5 | 1,686 | 0.30% |
|
| 2021/06/03 | 11 | 33.70 | 5 | 33.28 | 36.30 | 6 | 1,564 | 0.38% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 33.10 | 33.00 | -2 | 1,376 | -0.15% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 32.70 | 32.75 | -2 | 1,358 | -0.15% |
|
| 2021/05/28 | 9 | 32.79 | 10 | 32.90 | 32.45 | -1 | 1,336 | -0.07% |
|
| 2021/05/26 | 8 | 32.48 | 0 | 0.00 | 32.10 | 8 | 1,316 | 0.61% |
|
| 2021/05/17 | 0 | 0.00 | 19 | 28.53 | 27.65 | -19 | 1,178 | -1.61% |
|
| 2021/05/14 | 20 | 29.63 | 0 | 0.00 | 29.55 | 20 | 1,155 | 1.73% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 28.90 | 29.90 | -7 | 1,134 | -0.62% |
|
| 2021/05/12 | 3 | 31.05 | 15 | 30.28 | 30.55 | -12 | 1,104 | -1.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 34.00 | 32.55 | -1 | 1,067 | -0.09% |
|
| 2021/05/06 | 20 | 31.60 | 0 | 0.00 | 31.75 | 20 | 970 | 2.06% |
|
| 2021/05/04 | 5 | 31.00 | 0 | 0.00 | 30.80 | 5 | 958 | 0.52% |
|
| 2021/04/28 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 900 | 0.11% |
|
| 2021/04/27 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 898 | 0.11% |
|
| 2021/04/23 | 3 | 31.37 | 0 | 0.00 | 31.00 | 3 | 896 | 0.33% |
|
| 2021/04/22 | 23 | 34.04 | 0 | 0.00 | 31.75 | 23 | 881 | 2.61% |
|
| 2021/04/21 | 2 | 33.25 | 0 | 0.00 | 33.65 | 2 | 771 | 0.26% |
|
| 2021/04/14 | 8 | 29.99 | 0 | 0.00 | 29.95 | 8 | 666 | 1.20% |
|
| 2021/04/13 | 5 | 30.40 | 0 | 0.00 | 30.20 | 5 | 676 | 0.74% |
|
| 2021/04/12 | 5 | 29.85 | 0 | 0.00 | 30.05 | 5 | 668 | 0.75% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 29.95 | 29.75 | -5 | 659 | -0.76% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 722 | -0.14% |
|
| 2021/03/30 | 10 | 29.33 | 0 | 0.00 | 29.25 | 10 | 724 | 1.38% |
|
| 2021/03/29 | 20 | 29.08 | 0 | 0.00 | 29.50 | 20 | 727 | 2.75% |
|
| 2021/03/26 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 717 | 0.14% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 28.10 | 28.10 | -10 | 794 | -1.26% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 28.40 | 28.25 | -10 | 943 | -1.06% |
|
| 2021/03/10 | 5 | 28.30 | 0 | 0.00 | 28.35 | 5 | 1,021 | 0.49% |
|
| 2021/03/02 | 5 | 28.35 | 0 | 0.00 | 28.00 | 5 | 1,086 | 0.46% |
|
| 2021/02/25 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 1,137 | 0.44% |
|
| 2021/02/24 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 1,158 | 0.17% |
|
| 2021/02/01 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 1,326 | 0.15% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,459 | -0.07% |
|
| 2021/01/27 | 22 | 26.94 | 0 | 0.00 | 27.00 | 22 | 1,497 | 1.47% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 26.45 | 26.65 | -10 | 1,505 | -0.66% |
|
| 2021/01/22 | 10 | 25.95 | 0 | 0.00 | 26.10 | 10 | 1,514 | 0.66% |
|
| 2021/01/13 | 1 | 27.20 | 0 | 0.00 | 27.75 | 1 | 1,673 | 0.06% |
|
| 2021/01/12 | 3 | 28.07 | 0 | 0.00 | 28.00 | 3 | 1,673 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 29.10 | 28.75 | -10 | 1,775 | -0.56% |
|
| 2021/01/07 | 10 | 28.75 | 0 | 0.00 | 28.70 | 10 | 1,844 | 0.54% |
|
| 2021/01/05 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,813 | 0.06% |
|
| 2020/12/23 | 10 | 28.75 | 0 | 0.00 | 28.95 | 10 | 1,668 | 0.60% |
|
| 2020/12/21 | 1 | 30.05 | 1 | 30.15 | 30.00 | 0 | 1,652 | 0.00% |
|
| 2020/12/10 | 2 | 29.88 | 0 | 0.00 | 29.55 | 2 | 1,463 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,458 | -0.07% |
|
| 2020/12/08 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,467 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 29.75 | 29.55 | -5 | 1,450 | -0.34% |
|
| 2020/12/02 | 5 | 29.60 | 0 | 0.00 | 29.40 | 5 | 1,489 | 0.34% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 30.35 | 29.85 | -10 | 1,663 | -0.60% |
|
| 2020/11/20 | 10 | 29.48 | 0 | 0.00 | 29.45 | 10 | 1,790 | 0.56% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 29.95 | 30.10 | -5 | 1,675 | -0.30% |
|
| 2020/11/06 | 5 | 29.75 | 0 | 0.00 | 30.00 | 5 | 1,663 | 0.30% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 31.35 | 30.75 | -10 | 1,495 | -0.67% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 28.65 | 28.70 | -10 | 1,351 | -0.74% |
|
| 2020/10/19 | 5 | 29.00 | 0 | 0.00 | 29.20 | 5 | 1,338 | 0.37% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 29.60 | 29.60 | -20 | 1,217 | -1.64% |
|
| 2020/10/15 | 5 | 26.80 | 0 | 0.00 | 26.95 | 5 | 1,148 | 0.44% |
|
| 2020/10/13 | 10 | 26.13 | 0 | 0.00 | 26.35 | 10 | 1,170 | 0.85% |
|
| 2020/09/25 | 20 | 26.00 | 0 | 0.00 | 25.95 | 20 | 1,302 | 1.54% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 26.45 | 26.70 | -5 | 1,299 | -0.38% |
|
| 2020/09/23 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 1,302 | 0.38% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 27.90 | 28.00 | -10 | 1,327 | -0.75% |
|
| 2020/09/17 | 5 | 27.80 | 0 | 0.00 | 27.75 | 5 | 1,331 | 0.38% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 1,344 | -0.15% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 28.00 | 27.90 | -5 | 1,376 | -0.36% |
|
| 2020/09/10 | 2 | 28.65 | 0 | 0.00 | 28.30 | 2 | 1,366 | 0.15% |
|
| 2020/09/09 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 1,371 | 0.22% |
|
| 2020/09/08 | 5 | 28.65 | 0 | 0.00 | 28.50 | 5 | 1,363 | 0.37% |
|
| 2020/09/07 | 2 | 29.28 | 0 | 0.00 | 29.20 | 2 | 1,361 | 0.15% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 28.00 | 28.50 | -15 | 1,343 | -1.12% |
|
| 2020/09/03 | 10 | 28.35 | 0 | 0.00 | 28.35 | 10 | 1,324 | 0.75% |
|
| 2020/09/02 | 5 | 28.25 | 5 | 28.35 | 28.60 | 0 | 1,318 | 0.00% |
|
| 2020/09/01 | 5 | 27.60 | 30 | 28.51 | 28.05 | -25 | 1,308 | -1.91% |
|
| 2020/08/31 | 5 | 27.74 | 10 | 28.40 | 28.25 | -5 | 1,293 | -0.39% |
|
| 2020/08/28 | 5 | 27.60 | 0 | 0.00 | 27.50 | 5 | 1,231 | 0.41% |
|
| 2020/08/27 | 20 | 27.28 | 20 | 28.10 | 27.30 | 0 | 1,232 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 25 | 28.00 | 27.80 | -25 | 1,164 | -2.15% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 26.10 | 26.00 | -5 | 1,238 | -0.40% |
|
| 2020/08/13 | 5 | 25.48 | 0 | 0.00 | 25.55 | 5 | 1,241 | 0.40% |
|
| 2020/08/10 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 1,237 | 0.40% |
|
| 2020/08/06 | 20 | 25.20 | 0 | 0.00 | 25.00 | 20 | 1,246 | 1.60% |
|
| 2020/07/09 | 0 | 0.00 | 15 | 26.35 | 25.95 | -15 | 1,222 | -1.23% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 26.80 | 26.70 | -5 | 1,205 | -0.41% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 26.94 | 27.00 | -10 | 1,200 | -0.83% |
|
| 2020/07/01 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 1,162 | 0.43% |
|
| 2020/06/30 | 5 | 25.85 | 0 | 0.00 | 26.05 | 5 | 1,152 | 0.43% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 25.40 | 25.50 | -5 | 1,124 | -0.44% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 1,122 | -0.18% |
|
| 2020/06/15 | 5 | 24.20 | 0 | 0.00 | 24.10 | 5 | 1,150 | 0.43% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 23.70 | 24.35 | -10 | 1,163 | -0.86% |
|
| 2020/06/11 | 7 | 24.91 | 5 | 25.25 | 24.30 | 2 | 1,170 | 0.17% |
|
| 2020/06/08 | 5 | 24.85 | 0 | 0.00 | 24.55 | 5 | 1,234 | 0.40% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 23.90 | 23.75 | -10 | 1,188 | -0.84% |
|
| 2020/06/01 | 10 | 24.41 | 0 | 0.00 | 24.35 | 10 | 1,184 | 0.84% |
|
| 2020/05/28 | 10 | 23.93 | 0 | 0.00 | 23.60 | 10 | 1,139 | 0.88% |
|
| 2020/05/27 | 10 | 23.88 | 0 | 0.00 | 24.40 | 10 | 1,080 | 0.93% |
|
| 2020/05/19 | 0 | 0.00 | 7 | 21.95 | 21.95 | -7 | 1,037 | -0.67% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 21.78 | 21.65 | -6 | 1,056 | -0.57% |
|
| 2020/05/14 | 6 | 21.75 | 6 | 21.95 | 21.80 | 0 | 1,075 | 0.00% |
|
| 2020/05/11 | 6 | 21.85 | 0 | 0.00 | 21.95 | 6 | 1,106 | 0.54% |
|
| 2020/05/08 | 7 | 21.85 | 0 | 0.00 | 21.75 | 7 | 1,116 | 0.63% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 21.90 | 22.25 | -5 | 1,164 | -0.43% |
|
| 2020/04/28 | 0 | 0.00 | 15 | 21.50 | 21.45 | -15 | 1,185 | -1.27% |
|
| 2020/04/15 | 20 | 21.44 | 0 | 0.00 | 21.50 | 20 | 1,304 | 1.53% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 21.15 | 21.45 | -5 | 1,304 | -0.38% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 20.05 | 20.10 | -4 | 1,289 | -0.31% |
|
| 2020/03/27 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 1,329 | 0.15% |
|
| 2020/03/25 | 7 | 18.66 | 0 | 0.00 | 18.80 | 7 | 1,335 | 0.52% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 1,382 | -0.36% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 18.33 | 18.35 | -10 | 1,710 | -0.58% |
|
| 2020/03/12 | 0 | 0.00 | 12 | 20.15 | 20.10 | -12 | 1,689 | -0.71% |
|
| 2020/03/10 | 7 | 21.21 | 0 | 0.00 | 21.40 | 7 | 1,732 | 0.40% |
|
| 2020/03/09 | 15 | 21.92 | 0 | 0.00 | 21.80 | 15 | 1,811 | 0.83% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 22.20 | 22.15 | -7 | 2,589 | -0.27% |
|
| 2020/02/21 | 10 | 22.65 | 10 | 22.60 | 22.60 | 0 | 2,765 | 0.00% |
|
| 2020/02/12 | 4 | 22.30 | 0 | 0.00 | 22.45 | 4 | 2,969 | 0.13% |
|
| 2020/02/07 | 5 | 23.50 | 0 | 0.00 | 23.20 | 5 | 2,915 | 0.17% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 23.95 | 23.80 | -10 | 2,871 | -0.35% |
|
| 2020/01/16 | 3 | 26.20 | 0 | 0.00 | 26.35 | 3 | 2,951 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 30 | 26.23 | 26.10 | -30 | 2,938 | -1.02% |
|
| 2020/01/14 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 2,941 | 0.07% |
|
| 2020/01/13 | 13 | 26.66 | 2 | 26.70 | 26.60 | 11 | 2,951 | 0.37% |
|
| 2020/01/10 | 30 | 26.29 | 0 | 0.00 | 26.15 | 30 | 2,901 | 1.03% |
|
| 2020/01/03 | 0 | 0.00 | 20 | 25.75 | 25.85 | -20 | 2,850 | -0.70% |
|
| 2020/01/02 | 1 | 26.00 | 1 | 26.00 | 26.00 | 0 | 2,843 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 26.00 | 25.95 | -4 | 2,848 | -0.14% |
|
| 2019/12/27 | 4 | 25.90 | 0 | 0.00 | 25.90 | 4 | 2,836 | 0.14% |
|
| 2019/12/26 | 5 | 25.70 | 12 | 25.75 | 25.70 | -7 | 2,831 | -0.25% |
|
| 2019/12/25 | 14 | 26.01 | 2 | 25.85 | 25.85 | 12 | 2,820 | 0.43% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 2,739 | -0.07% |
|
| 2019/12/18 | 2 | 26.20 | 0 | 0.00 | 25.95 | 2 | 2,725 | 0.07% |
|
| 2019/12/13 | 1 | 25.10 | 30 | 25.52 | 26.10 | -29 | 2,646 | -1.10% |
|
| 2019/12/12 | 0 | 0.00 | 41 | 27.87 | 27.85 | -41 | 2,422 | -1.69% |
|
| 2019/12/04 | 3 | 28.40 | 0 | 0.00 | 27.40 | 3 | 2,164 | 0.14% |
|
| 2019/12/02 | 4 | 29.28 | 2 | 29.05 | 28.50 | 2 | 2,030 | 0.10% |
|
| 2019/11/29 | 3 | 28.52 | 0 | 0.00 | 28.90 | 3 | 1,950 | 0.15% |
|
| 2019/11/28 | 2 | 28.60 | 0 | 0.00 | 29.00 | 2 | 1,731 | 0.12% |
|
| 2019/11/27 | 4 | 25.55 | 5.6 | 25.94 | 26.40 | -1.6 | 1,471 | -0.11% |
|
| 2019/11/26 | 5 | 24.80 | 0 | 0.00 | 24.50 | 5 | 1,366 | 0.37% |
|
| 2019/11/25 | 3 | 24.73 | 0 | 0.00 | 24.60 | 3 | 1,326 | 0.23% |
|
| 2019/11/21 | 2 | 23.35 | 0 | 0.00 | 23.50 | 2 | 1,188 | 0.17% |
|
| 2019/11/20 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 1,148 | 0.17% |
|
| 2019/11/18 | 11 | 22.55 | 0 | 0.00 | 22.50 | 11 | 1,097 | 1.00% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 21.95 | 21.85 | -2 | 1,089 | -0.18% |
|
| 2019/11/12 | 7 | 22.11 | 3 | 22.30 | 22.55 | 4 | 1,036 | 0.39% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 939 | -0.53% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 20.85 | 21.20 | -2 | 1,065 | -0.19% |
|
| 2019/10/25 | 0.1 | 20.70 | 0 | 0.00 | 20.85 | 0.1 | 1,169 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 1,152 | -0.09% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,052 | -0.10% |
|
| 2019/10/02 | 0 | 0.00 | 20 | 21.05 | 21.10 | -20 | 1,026 | -1.95% |
|
| 2019/09/18 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 1,020 | 0.29% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 21.15 | 21.25 | -3 | 1,018 | -0.29% |
|
| 2019/09/11 | 1 | 22.15 | 0 | 0.00 | 21.75 | 1 | 1,007 | 0.10% |
|
| 2019/09/10 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 962 | 0.31% |
|
| 2019/09/03 | 4 | 21.46 | 0 | 0.00 | 21.45 | 4 | 951 | 0.42% |
|
| 2019/08/26 | 5 | 23.55 | 0 | 0.00 | 23.50 | 5 | 1,110 | 0.45% |
|
| 2019/08/23 | 5 | 23.95 | 0 | 0.00 | 23.75 | 5 | 1,376 | 0.36% |
|
| 2019/08/20 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,385 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,359 | -0.07% |
|
| 2019/08/12 | 5 | 22.84 | 0 | 0.00 | 22.85 | 5 | 1,433 | 0.35% |
|
| 2019/08/07 | 4 | 22.40 | 0 | 0.00 | 22.25 | 4 | 1,396 | 0.29% |
|
| 2019/08/05 | 21 | 23.72 | 4 | 24.00 | 23.05 | 17 | 1,341 | 1.27% |
|
| 2019/08/02 | 20 | 22.19 | 0 | 0.00 | 22.45 | 20 | 1,246 | 1.60% |
|
| 2019/07/03 | 0 | 0.00 | 24 | 20.05 | 20.00 | -24 | 980 | -2.45% |
|
| 2019/06/27 | 4 | 20.15 | 0 | 0.00 | 20.10 | 4 | 972 | 0.41% |
|
| 2019/06/21 | 8 | 20.56 | 0 | 0.00 | 20.30 | 8 | 980 | 0.82% |
|
| 2019/06/20 | 12 | 20.21 | 0 | 0.00 | 20.50 | 12 | 977 | 1.23% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 956 | -0.52% |
|
| 2019/06/12 | 0 | 0.00 | 15 | 20.22 | 20.40 | -15 | 948 | -1.58% |
|
| 2019/06/11 | 1 | 20.65 | 10 | 20.28 | 20.50 | -9 | 931 | -0.97% |
|
| 2019/06/10 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 913 | 0.55% |
|
| 2019/06/05 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 881 | 0.11% |
|
| 2019/06/04 | 11 | 22.28 | 0 | 0.00 | 21.60 | 11 | 848 | 1.30% |
|
| 2019/06/03 | 10 | 21.88 | 0 | 0.00 | 22.10 | 10 | 783 | 1.28% |
|
| 2019/05/31 | 4 | 21.78 | 0 | 0.00 | 22.00 | 4 | 742 | 0.54% |
|
| 2019/05/30 | 1 | 21.50 | 0 | 0.00 | 22.25 | 1 | 652 | 0.15% |
|
| 2019/05/13 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 164 | 0.61% |
|
| 2018/11/16 | 0 | 0.00 | 20 | 18.90 | 18.60 | -20 | 506 | -3.95% |
|
| 2018/11/08 | 10 | 19.38 | 0 | 0.00 | 19.20 | 10 | 489 | 2.04% |
|
| 2018/11/07 | 10 | 19.45 | 0 | 0.00 | 19.35 | 10 | 487 | 2.05% |
|
| 2018/05/17 | 0 | 0.00 | 50 | 17.88 | 17.70 | -50 | 953 | -5.24% |
|
| 2018/05/14 | 50 | 18.27 | 0 | 0.00 | 18.00 | 50 | 967 | 5.17% |
|
| 2018/05/04 | 20 | 18.00 | 0 | 0.00 | 17.85 | 20 | 954 | 2.09% |
|