聯茂 (6213)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	111.25	0	0.00	110.50	4	11,542	0.03%
2024/05/30	2	112.00	1	111.00	111.00	1	11,518	0.01%
2024/05/22	1	113.00	3	112.00	111.50	-2	10,565	-0.02%
2024/05/20	0	0.00	1	104.00	104.00	-1	10,279	-0.01%
2024/05/17	3	105.50	4	105.75	106.00	-1	10,286	-0.01%
2024/05/16	4	106.88	0	0.00	107.00	4	10,499	0.04%
2024/04/30	5	112.00	4	109.50	109.50	1	9,739	0.01%
2024/04/29	0.1	110.00	0	0.00	109.50	0.1	9,674	0.00%
2024/04/24	10	112.00	10	110.50	111.00	0	9,347	0.00%
2024/04/19	5	109.00	5	111.50	110.00	0	8,913	0.00%
2024/04/18	2	112.00	0	0.00	111.50	2	8,768	0.02%
2024/04/11	6	120.75	5	118.00	118.50	1	7,824	0.01%
2024/04/10	6	122.25	5	123.00	124.00	1	7,812	0.01%
2024/04/09	0	0.00	0.2	114.00	117.50	-0.2	7,233	0.00%
2024/04/03	3	120.50	3.2	116.71	116.50	-0.2	6,408	0.00%
2024/04/02	0	0.00	1	117.50	117.50	-1	5,728	-0.02%
2024/03/29	0.2	97.90	3	97.87	98.30	-2.8	4,421	-0.06%
2024/03/11	2	84.80	0	0.00	84.50	2	3,817	0.05%
2024/03/08	1	85.50	0	0.00	85.50	1	3,807	0.03%
2024/03/05	0	0.00	3	90.80	91.10	-3	3,734	-0.08%
2024/02/23	1	89.00	0	0.00	88.90	1	3,728	0.03%
2024/02/20	1	91.50	0	0.00	91.10	1	3,790	0.03%
2024/02/16	10	93.70	13	94.34	94.80	-3	3,690	-0.08%
2024/01/19	2	82.50	0	0.00	82.60	2	4,304	0.05%
2024/01/16	0	0.00	1	84.80	84.60	-1	4,438	-0.02%
2024/01/04	0	0.00	1	88.40	85.60	-1	5,041	-0.02%
2023/12/15	1	84.50	0	0.00	84.50	1	6,388	0.02%
2023/12/07	1	81.20	0	0.00	81.20	1	6,451	0.02%
2023/11/29	3	89.60	0	0.00	88.20	3	7,394	0.04%
2023/11/16	0	0.00	3	88.00	88.50	-3	9,366	-0.03%
2023/11/10	0	0.00	3	87.00	87.20	-3	9,237	-0.03%
2023/10/18	1	78.50	0	0.00	79.00	1	9,114	0.01%
2023/10/16	1	89.50	0	0.00	89.30	1	8,989	0.01%
2023/10/04	0	0.00	1	92.90	93.90	-1	8,686	-0.01%
2023/10/03	0	0.00	1	96.00	94.40	-1	8,606	-0.01%
2023/09/26	1	91.00	0	0.00	87.60	1	7,972	0.01%
2023/09/22	1	86.30	1	86.10	86.10	0	7,668	0.00%
2023/09/21	3	82.10	2	81.10	81.10	1	7,431	0.01%
2023/09/14	1	86.00	2	86.60	86.80	-1	7,154	-0.01%
2023/09/11	1	89.70	0	0.00	87.00	1	7,017	0.01%
2023/09/06	0.1	94.00	0	0.00	94.30	0.1	6,786	0.00%
2023/08/31	0.1	98.00	0	0.00	98.40	0.1	5,502	0.00%
2023/08/29	0	0.00	1	90.00	87.70	-1	4,088	-0.02%
2023/08/24	0	0.00	1	83.00	82.90	-1	3,679	-0.03%
2023/08/23	1	81.70	1	82.80	81.30	0	3,611	0.00%
2023/08/22	2	83.15	1	83.90	81.60	1	3,604	0.03%
2023/08/07	3	78.60	0	0.00	78.80	3	3,205	0.09%
2023/07/31	0	0.00	1	80.40	79.20	-1	3,016	-0.03%
2023/07/28	1	84.60	1	81.30	81.70	0	2,893	0.00%
2023/07/27	5	86.92	7	84.59	83.50	-2	2,734	-0.07%
2023/07/26	1	83.00	0	0.00	82.20	1	2,363	0.04%
2023/07/25	1	84.40	0	0.00	85.90	1	1,976	0.05%
2023/07/18	2	77.95	2	79.00	78.00	0	1,612	0.00%
2023/07/17	1	76.00	1	75.80	75.60	0	1,464	0.00%
2023/07/03	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/06/30	0	0.00	10	68.99	69.10	-10	1,376	-0.73%
2023/06/28	2	68.60	0	0.00	68.30	2	1,423	0.14%
2023/06/27	2	68.60	0	0.00	68.30	2	1,443	0.14%
2023/06/26	5	69.36	0	0.00	69.20	5	1,466	0.34%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/14	0	0.00	21	72.31	73.30	-21	1,494	-1.41%
2023/06/06	1	70.20	0	0.00	70.50	1	1,464	0.07%
2023/05/26	1	70.70	0	0.00	69.00	1	1,465	0.07%
2023/05/25	7	70.96	0	0.00	70.70	7	1,457	0.48%
2023/05/10	3	66.50	0	0.00	65.50	3	1,464	0.20%
2023/04/20	1	74.30	0	0.00	74.10	1	1,724	0.06%
2023/04/19	7	75.36	0	0.00	74.60	7	1,765	0.40%
2023/04/18	5	77.42	0	0.00	76.70	5	1,737	0.29%
2023/04/17	1	78.20	2	78.70	78.40	-1	1,731	-0.06%
2023/04/14	1	77.90	6	78.40	77.90	-5	1,729	-0.29%
2023/04/13	5	77.38	0	0.00	76.90	5	1,722	0.29%
2023/04/11	1	78.40	0	0.00	78.80	1	1,708	0.06%
2023/03/29	0	0.00	1	77.30	77.30	-1	1,664	-0.06%
2023/03/23	0	0.00	1	76.40	76.80	-1	1,657	-0.06%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/03/13	2	74.05	0	0.00	75.20	2	1,941	0.10%
2023/03/06	0	0.00	1	78.20	78.40	-1	2,025	-0.05%
2023/02/24	1	75.60	0	0.00	75.30	1	2,335	0.04%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/13	1	75.50	1	76.10	75.50	0	2,944	0.00%
2023/02/02	5	82.30	2	82.50	82.70	3	3,401	0.09%
2023/01/31	13	80.71	13	81.40	81.10	0	3,291	0.00%
2023/01/30	0	0.00	10	75.10	76.10	-10	3,170	-0.32%
2023/01/11	5	76.20	0	0.00	76.00	5	3,121	0.16%
2023/01/10	5	75.80	0	0.00	76.30	5	3,126	0.16%
2023/01/09	0	0.00	5	76.70	76.70	-5	3,121	-0.16%
2023/01/05	5	73.80	0	0.00	73.10	5	3,137	0.16%
2022/12/02	0	0.00	25	77.16	76.80	-25	3,276	-0.76%
2022/12/01	5	76.30	0	0.00	76.30	5	3,259	0.15%
2022/11/29	5	75.60	0	0.00	75.40	5	3,196	0.16%
2022/11/25	5	76.50	0	0.00	75.00	5	3,183	0.16%
2022/11/18	5	73.60	0	0.00	73.50	5	2,894	0.17%
2022/11/17	10	74.40	5	74.76	74.60	5	2,884	0.17%
2022/11/16	2	76.80	7	73.79	75.10	-5	2,832	-0.18%
2022/11/14	0	0.00	5	72.20	70.10	-5	2,625	-0.19%
2022/11/11	10	71.20	0	0.00	70.30	10	2,613	0.38%
2022/11/09	5	67.90	5	68.30	68.20	0	2,479	0.00%
2022/11/08	0	0.00	5	68.00	68.30	-5	2,445	-0.20%
2022/11/07	10	67.75	5	67.60	67.30	5	2,410	0.21%
2022/11/03	19	64.22	19	65.13	66.70	0	2,214	0.00%
2022/09/16	0	0.00	4	71.73	70.40	-4	2,486	-0.16%
2022/09/15	0	0.00	1	69.40	69.40	-1	2,275	-0.04%
2022/09/05	2	67.40	1	67.10	66.80	1	2,268	0.04%
2022/08/24	1	68.20	0	0.00	67.90	1	2,173	0.05%
2022/08/11	0	0.00	1	65.10	64.50	-1	1,906	-0.05%
2022/08/04	1	62.40	1	62.90	61.40	0	1,803	0.00%
2022/07/25	1	74.70	0	0.00	74.80	1	1,513	0.07%
2022/07/01	0	0.00	1	69.10	68.40	-1	1,188	-0.08%
2022/06/28	1	81.20	1	81.70	81.60	0	1,079	0.00%
2022/06/23	1	83.80	1	83.60	81.90	0	1,075	0.00%
2022/06/21	1	87.40	0	0.00	87.40	1	1,058	0.09%
2022/06/20	1	88.10	1	86.30	84.70	0	1,065	0.00%
2022/06/16	1	93.00	1	94.00	90.50	0	1,072	0.00%
2022/06/06	1	103.00	2	105.75	104.00	-1	1,190	-0.08%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/05/18	1	100.50	0	0.00	102.00	1	1,344	0.07%
2022/05/10	1	100.00	1	99.70	101.00	0	1,464	0.00%
2022/04/19	1	106.50	0	0.00	106.00	1	1,740	0.06%
2022/04/12	1	110.50	0	0.00	109.00	1	1,849	0.05%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	114.00	0	0.00	113.50	1	2,649	0.04%
2022/03/14	0	0.00	1	118.00	119.50	-1	2,629	-0.04%
2022/03/09	1	121.00	0	0.00	120.50	1	2,684	0.04%
2022/03/07	1	124.00	0	0.00	121.50	1	2,688	0.04%
2022/02/23	0	0.00	2	129.50	129.50	-2	3,115	-0.06%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/01/12	1	131.50	0	0.00	132.50	1	3,928	0.03%
2021/12/30	3	141.50	7	143.36	142.00	-4	4,492	-0.09%
2021/12/24	1	135.00	0	0.00	135.00	1	4,984	0.02%
2021/12/22	0	0.00	1	132.50	132.00	-1	5,060	-0.02%
2021/11/30	0	0.00	1	126.50	127.00	-1	7,647	-0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/24	0	0.00	4	132.38	133.50	-4	7,632	-0.05%
2021/11/23	0	0.00	1	128.50	127.50	-1	7,436	-0.01%
2021/11/19	2	126.75	1	126.00	125.00	1	7,390	0.01%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/08	2	128.50	2	128.50	128.50	0	7,272	0.00%
2021/11/05	1	131.50	2	132.00	131.50	-1	7,261	-0.01%
2021/11/03	0	0.00	1	129.00	131.50	-1	7,220	-0.01%
2021/10/29	1	128.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	3	128.50	3	129.00	129.00	0	7,075	0.00%
2021/10/25	4	132.00	0	0.00	132.00	4	6,894	0.06%
2021/10/22	5	134.50	0	0.00	134.00	5	6,911	0.07%
2021/10/15	0	0.00	3	138.00	137.50	-3	6,615	-0.05%
2021/10/08	1	129.50	1	131.00	131.00	0	6,553	0.00%
2021/10/07	2	131.50	2	133.50	132.00	0	6,464	0.00%
2021/10/06	6	132.75	3	130.00	132.00	3	6,318	0.05%
2021/09/29	1	147.50	1	149.00	144.50	0	5,556	0.00%
2021/09/27	0	0.00	1	157.50	156.00	-1	5,198	-0.02%
2021/09/23	4	161.00	4	163.13	167.00	0	4,785	0.00%
2021/09/22	1	158.00	0	0.00	157.00	1	4,389	0.02%
2021/09/17	4	154.25	6	158.58	160.00	-2	4,134	-0.05%
2021/09/16	3	146.50	7	148.57	151.50	-4	3,591	-0.11%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/07	1	138.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	2	140.00	2	141.50	138.00	0	3,013	0.00%
2021/09/01	0	0.00	1	143.00	142.50	-1	3,053	-0.03%
2021/08/04	2	139.25	0	0.00	139.50	2	2,820	0.07%
2021/07/21	3	140.50	0	0.00	139.50	3	2,986	0.10%
2021/07/16	3	156.33	4	159.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	3	154.00	153.50	-3	2,946	-0.10%
2021/07/12	0	0.00	10	150.00	150.50	-10	2,879	-0.35%
2021/07/08	10	147.00	0	0.00	147.00	10	3,009	0.33%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/18	0	0.00	1	137.50	136.50	-1	2,997	-0.03%
2021/06/15	0	0.00	1	139.00	140.00	-1	2,976	-0.03%
2021/06/11	2	140.00	2	138.50	138.00	0	2,924	0.00%
2021/06/10	1	133.50	0	0.00	138.50	1	2,853	0.04%
2021/06/09	0	0.00	2	130.00	132.00	-2	2,689	-0.07%
2021/05/12	1	116.00	0	0.00	116.00	1	3,116	0.03%
2021/05/05	2	134.25	0	0.00	133.50	2	3,005	0.07%
2021/04/29	1	152.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	2	156.25	154.50	-2	2,841	-0.07%
2021/04/23	0	0.00	3	151.67	150.50	-3	2,814	-0.11%
2021/04/22	0	0.00	2	147.50	145.00	-2	2,748	-0.07%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/19	3	140.00	0	0.00	140.00	3	2,647	0.11%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1	136.00	1	141.50	141.50	0	2,620	0.00%
2021/04/14	3	137.33	0	0.00	142.50	3	2,552	0.12%
2021/04/12	0	0.00	1.1	144.79	143.00	-1.1	2,532	-0.04%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/30	1	136.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0	0.00	1	141.00	139.00	-1	2,515	-0.04%
2021/03/26	0	0.00	1	137.50	139.50	-1	2,520	-0.04%
2021/03/25	2	136.00	0	0.00	135.00	2	2,560	0.08%
2021/03/24	0	0.00	1	138.50	135.00	-1	2,566	-0.04%
2021/03/09	2	132.50	0	0.00	133.00	2	2,644	0.08%
2021/03/08	1	138.50	0	0.00	136.50	1	2,595	0.04%
2021/02/24	0	0.00	2	146.00	141.50	-2	2,538	-0.08%
2021/02/19	0	0.00	1	142.00	141.50	-1	2,642	-0.04%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/01/29	1	136.50	0	0.00	134.00	1	2,803	0.04%
2021/01/28	1	136.00	0	0.00	138.00	1	2,814	0.04%
2021/01/21	0	0.00	1.1	139.00	139.00	-1.1	2,828	-0.04%
2021/01/19	2	140.00	0	0.00	138.50	2	2,802	0.07%
2021/01/05	0	0.00	5	146.00	145.50	-5	2,884	-0.17%
2020/12/29	4	139.00	0	0.00	138.00	4	2,857	0.14%
2020/12/23	0	0.00	1	145.50	143.50	-1	2,876	-0.03%
2020/12/21	0	0.00	1	141.00	136.00	-1	2,736	-0.04%
2020/12/17	0	0.00	3	136.00	135.50	-3	2,671	-0.11%
2020/12/14	2	130.50	0	0.00	130.50	2	2,676	0.07%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/18	0	0.00	1	144.00	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	1	139.00	138.50	-1	3,076	-0.03%
2020/11/11	0	0.00	2	136.00	134.00	-2	3,082	-0.06%
2020/11/03	0	0.00	3	127.00	126.50	-3	3,086	-0.10%
2020/10/27	3	124.50	0	0.00	127.50	3	3,471	0.09%
2020/10/23	0	0.00	3	134.00	134.00	-3	3,653	-0.08%
2020/10/19	0	0.00	6	130.50	127.50	-6	3,727	-0.16%
2020/10/12	3	122.50	0	0.00	122.50	3	3,851	0.08%
2020/10/08	0	0.00	1	125.00	125.00	-1	3,901	-0.03%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/24	1	124.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	2	128.50	0	0.00	129.50	2	4,357	0.05%
2020/09/21	2	130.50	2	134.50	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	7	132.00	132.00	-7	4,427	-0.16%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/10	1	132.50	1	132.50	132.50	0	4,523	0.00%
2020/09/08	0	0.00	4	128.38	128.50	-4	4,413	-0.09%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	1	125.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/13	3	125.50	0	0.00	125.50	3	4,858	0.06%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	2	128.25	0	0.00	126.50	2	5,087	0.04%
2020/08/10	3	132.00	0	0.00	131.00	3	5,073	0.06%
2020/08/04	1	130.00	0	0.00	130.00	1	5,176	0.02%
2020/08/03	1	132.00	0	0.00	130.50	1	5,392	0.02%
2020/07/30	2	133.25	0	0.00	132.00	2	5,417	0.04%
2020/07/28	3	141.33	0	0.00	137.50	3	5,308	0.06%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/16	2	145.50	2	149.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	1	149.00	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	2	146.00	144.50	-2	5,430	-0.04%
2020/07/10	2	143.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	3	147.50	0	0.00	148.00	3	5,553	0.05%
2020/07/08	2	150.50	1	154.50	151.00	1	5,521	0.02%
2020/07/07	3	150.67	2	154.25	151.00	1	5,512	0.02%
2020/07/06	3	149.17	3	151.50	150.50	0	5,466	0.00%
2020/06/22	0	0.00	2	151.50	150.00	-2	5,751	-0.03%
2020/06/18	0	0.00	1	148.50	149.00	-1	5,891	-0.02%
2020/06/17	1	150.50	1	150.00	148.00	0	5,926	0.00%
2020/06/16	0	0.00	3	150.50	151.00	-3	6,069	-0.05%
2020/06/15	0	0.00	1	146.00	144.00	-1	6,169	-0.02%
2020/06/12	2	138.00	0	0.00	144.00	2	6,328	0.03%
2020/06/11	1	142.50	0	0.00	142.50	1	6,411	0.02%
2020/06/10	1	145.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	1	142.00	1	144.50	142.50	0	6,492	0.00%
2020/06/04	0	0.00	4	144.75	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	5	141.20	141.50	-5	6,616	-0.08%
2020/06/02	6	136.50	4	140.25	135.50	2	6,577	0.03%
2020/06/01	0	0.00	3	139.00	138.00	-3	6,613	-0.05%
2020/05/26	2	134.50	1	131.50	131.50	1	6,932	0.01%
2020/05/25	1	130.50	1	132.00	132.50	0	7,065	0.00%
2020/05/19	4	127.63	0	0.00	130.50	4	7,310	0.05%
2020/05/18	6	134.00	0	0.00	128.00	6	7,284	0.08%
2020/05/15	3	141.00	0	0.00	142.00	3	7,069	0.04%
2020/05/14	1	141.00	0	0.00	141.00	1	7,050	0.01%
2020/05/12	0	0.00	1	146.50	146.50	-1	7,087	-0.01%
2020/05/07	0	0.00	0.2	141.00	141.00	-0.2	6,831	0.00%
2020/05/06	1	140.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	2	143.00	0	0.00	141.50	2	6,801	0.03%
2020/05/04	1	141.00	0	0.00	140.00	1	6,725	0.01%
2020/04/14	0	0.00	1	145.50	144.00	-1	7,357	-0.01%
2020/04/08	1	143.00	0	0.00	142.00	1	7,566	0.01%
2020/03/25	0	0.00	2	128.00	127.00	-2	7,342	-0.03%
2020/02/25	0	0.00	1	148.00	148.00	-1	5,985	-0.02%
2020/02/14	0	0.00	1	142.50	141.50	-1	5,680	-0.02%
2020/02/11	0	0.00	2	132.00	132.00	-2	5,529	-0.04%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/05	1	128.00	0	0.00	128.00	1	5,676	0.02%
2020/01/13	1	131.50	1	135.00	137.00	0	5,481	0.00%
2020/01/10	1	131.50	1	133.00	131.00	0	5,471	0.00%
2020/01/09	0	0.00	1	132.00	132.00	-1	5,551	-0.02%
2020/01/02	0	0.00	1	136.00	136.50	-1	5,442	-0.02%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/12	1	133.50	0	0.00	133.50	1	4,965	0.02%
2019/12/09	1	140.00	0	0.00	141.50	1	5,249	0.02%
2019/11/27	0	0.00	1	142.50	144.00	-1	5,473	-0.02%
2019/11/26	1	140.00	0	0.00	143.00	1	5,459	0.02%
2019/11/20	1	133.00	0	0.00	133.50	1	5,330	0.02%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/13	10	145.00	10	144.00	144.00	0	5,480	0.00%
2019/11/11	2	139.00	2	137.00	137.50	0	5,554	0.00%
2019/11/08	3	142.00	3	141.00	140.00	0	5,572	0.00%
2019/11/07	1	140.50	0	0.00	139.00	1	5,556	0.02%
2019/11/06	1	154.50	1	147.00	147.00	0	5,537	0.00%
2019/11/05	2	154.25	1	154.50	154.00	1	5,632	0.02%
2019/11/04	1	155.00	13	156.35	154.50	-12	5,735	-0.21%
2019/10/31	23	161.98	11	156.36	155.00	12	5,955	0.20%
2019/10/30	1	157.00	1	160.50	158.00	0	5,947	0.00%
2019/10/29	1	157.00	0	0.00	160.50	1	6,036	0.02%
2019/10/25	1	158.00	0	0.00	156.00	1	6,001	0.02%
2019/10/21	0	0.00	1	160.50	155.50	-1	6,058	-0.02%
2019/10/18	2	154.50	2	156.50	157.00	0	6,151	0.00%
2019/10/17	1	151.00	1	153.50	154.50	0	6,129	0.00%
2019/10/16	2	157.00	2	147.00	147.50	0	6,024	0.00%
2019/10/15	1	158.00	1	156.50	156.50	0	5,862	0.00%
2019/10/08	1	154.50	1	150.00	150.00	0	5,816	0.00%
2019/10/03	2	153.00	1	152.00	153.00	1	5,844	0.02%
2019/09/05	2	151.50	2	150.00	149.50	0	6,035	0.00%
2019/09/03	2	142.50	2	144.50	141.50	0	6,258	0.00%
2019/09/02	3	139.00	3	143.00	142.50	0	6,345	0.00%
2019/08/30	3	142.50	3	137.00	137.00	0	6,354	0.00%
2019/08/29	3	137.00	3	139.00	139.50	0	6,446	0.00%
2019/08/28	3	136.50	3	136.50	136.50	0	6,477	0.00%
2019/08/27	3	142.00	3	138.50	139.00	0	6,511	0.00%
2019/08/26	2	136.00	2	138.50	141.00	0	6,534	0.00%
2019/08/23	2	143.50	2	140.00	140.00	0	6,560	0.00%
2019/08/22	2	146.00	2	142.00	143.50	0	6,542	0.00%
2019/08/21	1	143.00	1	145.50	146.00	0	6,519	0.00%
2019/08/20	1	142.00	1	142.00	143.00	0	6,657	0.00%
2019/08/15	3	138.50	3	140.50	142.00	0	6,802	0.00%
2019/08/12	1	140.00	1	138.00	137.00	0	7,028	0.00%
2019/08/07	1	131.00	2	134.75	132.00	-1	6,911	-0.01%
2019/08/06	1	127.50	0	0.00	129.00	1	6,759	0.01%
2019/08/05	1	130.50	1	128.00	128.00	0	6,721	0.00%
2019/08/02	1	127.00	1	129.50	128.00	0	6,697	0.00%
2019/08/01	2	139.00	2	136.00	137.50	0	6,555	0.00%
2019/07/29	3	128.50	3	130.50	129.00	0	6,282	0.00%
2019/07/19	0	0.00	1	117.50	118.00	-1	6,133	-0.02%
2019/07/18	1	113.50	0	0.00	112.50	1	6,100	0.02%
2019/07/16	3	115.00	3	116.00	115.00	0	6,170	0.00%
2019/07/08	1	117.00	3	115.83	115.50	-2	6,493	-0.03%
2019/07/04	2	118.00	2	118.50	119.00	0	6,540	0.00%
2019/07/03	1	121.50	1	114.50	117.50	0	6,525	0.00%
2019/07/01	2	116.00	0	0.00	118.00	2	6,417	0.03%
2019/06/28	2	113.00	2	110.00	109.00	0	6,305	0.00%
2019/06/26	4	102.50	4	103.00	102.00	0	6,110	0.00%
2019/06/25	3	102.50	3	104.50	104.00	0	6,050	0.00%
2019/06/20	2	106.00	2	104.50	104.50	0	6,077	0.00%
2019/06/17	2	99.80	2	98.80	98.90	0	6,073	0.00%
2019/06/12	3	98.80	3	100.00	99.90	0	6,206	0.00%
2019/06/11	1	101.00	1	100.00	100.00	0	6,389	0.00%
2019/06/10	4	88.00	4	89.90	94.60	0	6,229	0.00%
2019/06/06	5	87.70	5	86.00	86.00	0	6,184	0.00%
2019/06/05	5	89.84	5	88.50	88.30	0	6,198	0.00%
2019/06/04	2	90.00	2	91.00	91.60	0	6,100	0.00%
2019/05/31	3	86.73	3	89.00	86.90	0	6,045	0.00%
2019/05/30	2	86.10	2	86.90	87.00	0	5,989	0.00%
2019/05/29	4	84.13	4	84.15	84.00	0	5,936	0.00%
2019/05/28	2	83.60	2	84.90	84.60	0	5,951	0.00%
2019/05/27	4	82.80	3	83.13	82.80	1	5,916	0.02%
2019/05/23	3	86.53	3	89.47	90.50	0	5,741	0.00%
2019/05/22	0	0.00	1	94.00	93.00	-1	5,668	-0.02%
2019/05/21	0	0.00	1	88.50	90.50	-1	5,621	-0.02%
2019/05/17	1	95.00	0	0.00	91.80	1	5,596	0.02%
2019/05/14	2	101.00	2	103.50	104.50	0	5,448	0.00%
2019/05/07	5	109.00	5	108.50	107.50	0	5,629	0.00%
2019/05/06	5	108.00	5	106.50	105.50	0	5,579	0.00%
2019/04/26	1	100.00	1	99.90	99.50	0	5,470	0.00%
2019/04/24	1	101.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1	103.50	104.50	-1	5,721	-0.02%
2019/04/19	7	100.00	7	101.50	102.00	0	5,605	0.00%
2019/04/18	14	99.89	14	100.00	100.00	0	5,493	0.00%
2019/04/17	10	97.50	10	98.10	98.10	0	5,448	0.00%
2019/04/16	16	94.30	16	96.69	98.10	0	5,368	0.00%
2019/04/15	3	90.80	3	93.00	92.00	0	5,296	0.00%
2019/04/11	10	88.00	10	86.50	86.50	0	5,225	0.00%
2019/04/09	9	89.00	9	89.50	87.70	0	5,283	0.00%
2019/04/08	5	88.40	5	88.70	88.20	0	5,288	0.00%
2019/04/03	0	0.00	1	90.10	90.80	-1	5,248	-0.02%
2019/04/02	1	90.20	1	88.40	88.20	0	5,217	0.00%
2019/04/01	6	88.55	5	87.40	87.40	1	5,177	0.02%
2019/03/29	5	87.60	5	89.00	88.80	0	5,144	0.00%
2019/03/27	5	85.10	5	84.60	85.10	0	5,061	0.00%
2019/03/18	0	0.00	1	80.00	81.30	-1	5,161	-0.02%
2019/03/15	5	79.20	5	80.20	80.50	0	5,150	0.00%
2019/03/14	3	78.40	3	79.00	77.80	0	4,998	0.00%
2019/03/11	0	0.00	1	69.70	69.20	-1	5,033	-0.02%
2019/03/08	0	0.00	12	65.53	67.00	-12	4,985	-0.24%
2019/03/07	0	0.00	10	66.50	66.50	-10	4,989	-0.20%
2019/03/06	1	67.40	0	0.00	67.20	1	5,068	0.02%
2019/03/04	0	0.00	2	68.65	68.60	-2	5,252	-0.04%
2019/02/27	8	67.93	0	0.00	68.30	8	5,301	0.15%
2019/02/26	16	69.77	0	0.00	69.10	16	5,292	0.30%
2019/02/22	0	0.00	3	69.60	68.80	-3	5,313	-0.06%
2019/02/21	3	69.30	0	0.00	69.90	3	5,302	0.06%
2019/02/19	0	0.00	4	71.08	70.60	-4	5,206	-0.08%
2019/02/18	4	68.95	0	0.00	69.60	4	5,144	0.08%
2019/02/15	0	0.00	1	67.60	66.80	-1	5,016	-0.02%
2019/01/30	1	61.10	1	62.20	61.00	0	4,652	0.00%
2019/01/29	1	58.10	1	58.50	58.20	0	4,489	0.00%
2019/01/28	1	57.80	1	58.80	58.10	0	4,577	0.00%
2019/01/25	1	57.20	1	57.50	57.50	0	4,689	0.00%
2018/12/27	1	49.30	1	49.25	49.25	0	4,318	0.00%
2018/12/26	1	48.70	1	48.05	48.05	0	4,353	0.00%
2018/12/22	1	48.50	1	49.10	48.95	0	4,337	0.00%
2018/12/20	1	49.80	1	49.00	49.20	0	4,354	0.00%
2018/12/10	1	50.00	2	49.80	50.00	-1	3,929	-0.03%
2018/12/07	2	49.58	1	49.40	49.40	1	3,888	0.03%
2018/11/30	1	47.90	1	48.40	48.60	0	3,466	0.00%
2018/11/28	2	47.30	12	47.04	47.25	-10	3,347	-0.30%
2018/11/27	10	46.64	0	0.00	47.15	10	3,276	0.31%
2018/11/26	0	0.00	1	43.95	45.00	-1	3,144	-0.03%
2018/11/22	1	43.15	1	44.80	43.15	0	3,086	0.00%
2018/11/20	1	43.60	0	0.00	43.05	1	3,028	0.03%
2018/11/13	1	43.60	1	44.50	45.40	0	3,031	0.00%
2018/11/01	1	40.30	1	40.80	43.20	0	2,695	0.00%
2018/10/31	1	38.25	1	38.85	39.60	0	2,648	0.00%
2018/10/30	0	0.00	1	37.20	37.30	-1	2,699	-0.04%
2018/10/29	1	36.75	0	0.00	36.75	1	2,715	0.04%
2018/10/25	0	0.00	1	38.40	38.20	-1	2,738	-0.04%
2018/10/23	1	41.35	0	0.00	40.80	1	2,682	0.04%
2018/10/22	0	0.00	1	40.85	40.90	-1	2,677	-0.04%
2018/10/19	1	40.10	0	0.00	40.40	1	2,662	0.04%
2018/10/18	0	0.00	1	42.90	41.85	-1	2,626	-0.04%
2018/10/16	1	41.75	1	41.30	41.30	0	2,532	0.00%
2018/10/15	1	42.00	0	0.00	41.50	1	2,481	0.04%
2018/10/11	0	0.00	1	42.90	42.75	-1	2,388	-0.04%
2018/09/18	1	61.00	0	0.00	60.50	1	2,497	0.04%
2018/09/12	1	59.10	0	0.00	59.70	1	2,605	0.04%
2018/08/07	2	70.80	2	71.00	71.00	0	3,490	0.00%
2018/08/06	1	74.70	0	0.00	72.20	1	3,469	0.03%
2018/08/01	0	0.00	1	74.20	74.20	-1	3,346	-0.03%
2018/07/27	1	70.90	0	0.00	70.70	1	3,323	0.03%
2018/06/11	0	0.00	1	72.10	72.40	-1	3,464	-0.03%
2018/06/08	1	70.70	0	0.00	71.00	1	3,418	0.03%
2018/06/04	0	0.00	2	68.60	70.80	-2	3,032	-0.07%
2018/05/31	1	64.70	0	0.00	64.20	1	2,881	0.03%
2018/05/29	0	0.00	1	67.30	67.10	-1	2,817	-0.04%
2018/05/28	1	66.30	0	0.00	66.00	1	2,936	0.03%
2018/05/25	0	0.00	1	63.70	63.30	-1	3,014	-0.03%
2018/05/24	1	62.30	0	0.00	62.50	1	3,333	0.03%
2018/05/23	0	0.00	1	63.20	62.80	-1	3,364	-0.03%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/03/09	1	71.40	1	71.10	71.50	0	2,745	0.00%
2018/03/01	1	77.60	1	78.60	74.80	0	2,766	0.00%
2018/02/21	0	0.00	4	72.00	72.10	-4	2,135	-0.19%
2018/02/06	0	0.00	1	62.70	63.10	-1	1,717	-0.06%
2018/01/31	1	60.30	0	0.00	62.20	1	1,734	0.06%