矽創 (8016)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	261.00	0	0.00	260.00	2	1,489	0.13%
2024/05/29	2	264.50	0	0.00	264.50	2	1,538	0.13%
2024/05/20	2	256.50	0	0.00	256.50	2	1,546	0.13%
2024/05/17	4	264.25	0	0.00	262.50	4	1,585	0.25%
2024/05/07	5	271.00	0	0.00	274.50	5	1,554	0.32%
2024/05/06	10	273.25	0	0.00	272.50	10	1,547	0.65%
2024/04/19	0	0.00	0.2	275.00	270.50	-0.2	1,534	-0.01%
2024/04/12	2	288.50	0	0.00	289.00	2	1,506	0.13%
2024/04/08	3	293.00	0	0.00	296.50	3	1,489	0.20%
2024/04/01	5	291.50	0	0.00	290.50	5	1,492	0.33%
2024/03/29	5	296.00	0	0.00	291.50	5	1,502	0.33%
2024/03/20	0	0.00	15	319.67	317.00	-15	1,365	-1.10%
2024/02/29	0	0.00	1	290.50	290.00	-1	1,041	-0.10%
2024/02/19	1	284.00	0	0.00	282.00	1	1,044	0.10%
2024/01/22	0	0.00	0.2	279.00	280.00	-0.2	1,250	-0.02%
2024/01/11	3	278.00	0	0.00	277.50	3	1,329	0.23%
2024/01/09	0.2	279.50	0	0.00	277.50	0.2	1,372	0.01%
2023/12/26	2	274.00	0	0.00	276.50	2	1,398	0.14%
2023/12/25	3	275.00	0	0.00	274.00	3	1,379	0.22%
2023/12/21	2	273.50	0.1	274.00	276.00	1.9	1,410	0.13%
2023/12/20	5	279.00	0	0.00	279.00	5	1,389	0.36%
2023/12/08	0	0.00	0.1	290.50	292.00	-0.1	1,670	-0.01%
2023/12/01	0.2	293.50	0	0.00	292.00	0.2	2,018	0.01%
2023/11/21	0	0.00	1	290.50	289.50	-1	2,179	-0.05%
2023/11/16	0	0.00	6	287.50	285.00	-6	2,163	-0.28%
2023/11/15	1	293.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	5	289.80	0	0.00	292.00	5	2,152	0.23%
2023/11/09	1	290.00	0	0.00	289.00	1	2,192	0.05%
2023/10/18	0	0.00	0.1	282.00	282.50	-0.1	2,282	0.00%
2023/10/17	0	0.00	0.1	280.00	278.50	-0.1	2,255	0.00%
2023/10/06	0	0.00	0.1	275.50	276.00	-0.1	2,340	0.00%
2023/09/14	0	0.00	6.1	301.98	300.00	-6.1	2,129	-0.28%
2023/09/13	0	0.00	6	297.00	295.00	-6	2,083	-0.29%
2023/09/12	0	0.00	9	291.89	292.00	-9	2,032	-0.44%
2023/09/11	0	0.00	14	292.29	291.50	-14	1,953	-0.72%
2023/09/08	0	0.00	7.1	276.20	277.50	-7.1	1,835	-0.39%
2023/09/05	0	0.00	5.1	263.76	279.00	-5.1	1,684	-0.30%
2023/08/28	0	0.00	6	241.33	243.50	-6	1,513	-0.40%
2023/08/25	1	240.00	0	0.00	236.00	1	1,490	0.07%
2023/08/23	1	235.00	0	0.00	236.00	1	1,447	0.07%
2023/08/18	0	0.00	5	235.60	233.50	-5	1,448	-0.35%
2023/08/17	1	240.00	0	0.00	239.00	1	1,437	0.07%
2023/08/14	0	0.00	0.2	236.50	237.00	-0.2	1,379	-0.01%
2023/08/11	1	237.50	0	0.00	236.50	1	1,375	0.07%
2023/08/09	7	235.07	0	0.00	236.50	7	1,376	0.51%
2023/08/01	0	0.00	0.1	229.00	230.50	-0.1	1,170	-0.01%
2023/07/26	0.1	209.00	0	0.00	207.50	0.1	1,104	0.00%
2023/07/24	2	215.50	0	0.00	214.50	2	1,087	0.18%
2023/07/21	2	218.00	0	0.00	221.00	2	1,087	0.18%
2023/07/20	1	221.00	0	0.00	221.00	1	1,103	0.09%
2023/06/08	0	0.00	0.2	236.00	234.50	-0.2	1,430	-0.01%
2023/04/17	0	0.00	0.1	258.00	250.00	-0.1	2,362	0.00%
2023/04/11	0	0.00	0.2	248.00	250.50	-0.2	2,318	-0.01%
2023/03/09	0	0.00	1	234.50	233.00	-1	1,870	-0.05%
2023/02/24	1	240.00	0	0.00	228.00	1	1,806	0.06%
2023/02/21	0	0.00	2	236.75	243.00	-2	1,700	-0.12%
2023/02/10	0	0.00	1	209.00	211.00	-1	1,908	-0.05%
2023/02/08	3	222.00	0	0.00	222.50	3	1,877	0.16%
2023/01/31	0	0.00	1	210.50	211.50	-1	1,696	-0.06%
2023/01/30	0	0.00	1	196.50	196.50	-1	1,583	-0.06%
2022/12/27	0	0.00	5	177.10	178.00	-5	1,617	-0.31%
2022/12/23	5	169.70	0	0.00	173.50	5	1,638	0.31%
2022/12/20	0.1	172.50	0	0.00	172.50	0.1	1,668	0.01%
2022/12/16	0	0.00	2	184.00	185.00	-2	1,675	-0.12%
2022/12/15	0	0.00	1	182.50	183.00	-1	1,662	-0.06%
2022/12/14	0	0.00	1	180.50	181.00	-1	1,653	-0.06%
2022/12/13	2	178.00	0	0.00	176.50	2	1,651	0.12%
2022/12/12	1	178.50	0	0.00	179.00	1	1,659	0.06%
2022/12/09	1	180.50	0	0.00	179.50	1	1,675	0.06%
2022/12/07	0	0.00	1	181.00	180.50	-1	1,678	-0.06%
2022/12/06	1	184.50	0	0.00	184.50	1	1,684	0.06%
2022/12/05	1	195.00	1	192.00	192.00	0	1,665	0.00%
2022/11/29	1	186.50	1	187.50	188.00	0	1,675	0.00%
2022/11/21	0	0.00	2	190.00	187.00	-2	1,762	-0.11%
2022/11/07	1	174.00	0	0.00	178.50	1	1,581	0.06%
2022/10/28	0	165.00	0	0.00	164.00	0	1,603	0.00%
2022/10/20	0	0.00	1	173.50	175.00	-1	1,663	-0.06%
2022/10/13	0	0.00	1	156.00	156.00	-1	1,706	-0.06%
2022/10/05	2	173.50	0	0.00	170.50	2	1,768	0.11%
2022/09/29	0.1	160.00	0	0.00	159.00	0.1	1,807	0.00%
2022/09/28	0.1	160.50	0	0.00	155.00	0.1	1,810	0.00%
2022/09/21	0	0.00	5	168.00	168.00	-5	1,841	-0.27%
2022/09/15	0	0.00	1	176.00	176.00	-1	1,872	-0.05%
2022/09/13	1	182.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	2	179.50	0	0.00	180.00	2	1,886	0.11%
2022/09/05	0.1	178.50	0	0.00	178.00	0.1	1,884	0.00%
2022/09/02	0.1	188.50	0	0.00	187.50	0.1	1,856	0.00%
2022/09/01	0	0.00	2	190.00	187.50	-2	1,839	-0.11%
2022/08/30	1	190.00	0	0.00	190.50	1	1,852	0.05%
2022/08/29	2	186.00	0	0.00	185.50	2	1,841	0.11%
2022/08/24	5	186.50	0	0.00	186.00	5	1,821	0.27%
2022/08/22	2	189.00	0	0.00	188.00	2	1,794	0.11%
2022/08/15	6	179.67	2	178.25	180.00	4	1,643	0.24%
2022/08/12	3	178.67	0	0.00	179.50	3	1,602	0.19%
2022/08/01	1	168.50	2	167.00	167.00	-1	1,478	-0.07%
2022/07/29	1	168.50	0	0.00	167.50	1	1,477	0.07%
2022/07/22	9	169.39	4	170.50	169.00	5	1,432	0.35%
2022/07/20	0	0.00	1	155.00	155.50	-1	1,379	-0.07%
2022/07/14	1	140.00	0	0.00	142.50	1	1,371	0.07%
2022/07/13	0.1	171.50	0	0.00	170.00	0.1	1,340	0.01%
2022/07/04	2	189.50	0	0.00	187.00	2	1,244	0.16%
2022/07/01	0.1	188.50	0	0.00	188.00	0.1	1,253	0.00%
2022/06/29	2	205.00	0	0.00	206.00	2	1,225	0.16%
2022/06/20	0	0.00	1	221.00	218.00	-1	1,211	-0.08%
2022/05/16	0.1	248.00	0	0.00	244.00	0.1	1,622	0.00%
2022/05/03	0	0.00	0.1	258.00	259.00	-0.1	1,701	-0.01%
2022/04/27	0.1	243.00	0	0.00	247.00	0.1	1,714	0.01%
2022/04/25	0.1	258.75	0	0.00	256.00	0.1	1,721	0.01%
2022/04/22	0	0.00	14	261.00	262.00	-14	1,732	-0.81%
2022/04/15	0.1	277.00	0	0.00	273.50	0.1	1,870	0.00%
2022/04/14	0	0.00	2	280.25	280.00	-2	1,895	-0.11%
2022/04/13	1	283.00	0	0.00	283.50	1	1,912	0.05%
2022/04/11	0	0.00	2	279.25	277.00	-2	1,983	-0.10%
2022/04/08	2	286.00	0	0.00	286.50	2	1,973	0.10%
2022/04/07	1	291.50	0	0.00	284.00	1	1,983	0.05%
2022/04/06	3	292.00	0	0.00	291.00	3	1,976	0.15%
2022/03/31	0.1	293.00	0	0.00	290.50	0.1	1,998	0.00%
2022/03/30	1.2	294.13	0	0.00	292.50	1.2	2,015	0.06%
2022/03/29	1.1	294.23	1	295.50	294.00	0.1	2,016	0.00%
2022/03/22	0	0.00	1	299.00	299.50	-1	2,487	-0.04%
2022/03/18	1	308.00	0	0.00	306.50	1	2,530	0.04%
2022/03/16	0	0.00	0.1	297.00	293.50	-0.1	2,409	0.00%
2022/03/11	0	0.00	0.1	305.50	305.50	-0.1	2,513	0.00%
2022/03/07	0	0.00	1	287.00	284.50	-1	2,646	-0.04%
2022/03/03	1	300.50	0	0.00	300.00	1	2,683	0.04%
2022/02/25	0	0.00	1	292.50	291.50	-1	2,710	-0.04%
2022/02/24	0.1	291.00	0	0.00	288.00	0.1	2,757	0.00%
2022/02/22	0.1	292.00	0	0.00	290.50	0.1	2,794	0.00%
2022/02/18	0	0.00	1	293.00	298.50	-1	3,020	-0.03%
2022/02/17	0.1	297.50	0	0.00	294.50	0.1	3,047	0.00%
2022/02/11	1	299.00	0	0.00	298.00	1	3,197	0.03%
2022/01/26	1	285.50	0	0.00	282.50	1	3,459	0.03%
2022/01/04	0	0.00	0.1	317.50	317.00	-0.1	3,814	0.00%
2021/12/27	0.1	322.00	0	0.00	320.50	0.1	3,900	0.00%
2021/12/21	1	323.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	5	324.00	0	0.00	323.00	5	3,956	0.13%
2021/12/17	0	0.00	3	320.50	332.00	-3	3,915	-0.08%
2021/12/16	1	313.00	0	0.00	324.00	1	3,764	0.03%
2021/12/15	1	299.50	0	0.00	305.00	1	3,654	0.03%
2021/12/14	0	0.00	1	294.50	289.50	-1	3,658	-0.03%
2021/12/10	2	298.50	1	300.00	300.00	1	3,706	0.03%
2021/12/09	0.1	302.50	0	0.00	301.00	0.1	3,716	0.00%
2021/12/08	0.1	308.50	0	0.00	311.00	0.1	3,699	0.00%
2021/12/01	5	287.00	0	0.00	292.50	5	3,835	0.13%
2021/11/23	0	0.00	1	281.00	281.50	-1	4,097	-0.02%
2021/11/22	1	293.00	0	0.00	293.50	1	4,133	0.02%
2021/11/18	0.2	299.00	0	0.00	295.00	0.2	4,226	0.00%
2021/11/17	0.1	295.00	2	285.50	294.50	-1.9	4,156	-0.05%
2021/11/16	1	281.00	0	0.00	279.50	1	4,088	0.02%
2021/11/09	1	274.50	0	0.00	274.50	1	4,386	0.02%
2021/11/08	5	267.00	0	0.00	269.00	5	4,397	0.11%
2021/11/05	10	260.00	1	268.00	267.00	9	4,471	0.20%
2021/11/01	1	259.50	1	258.50	256.50	0	4,606	0.00%
2021/10/29	1	269.00	0	0.00	266.50	1	4,638	0.02%
2021/10/08	1	237.00	0	0.00	234.00	1	6,171	0.02%
2021/10/04	0	0.00	1	231.50	225.50	-1	6,212	-0.02%
2021/10/01	1	246.00	0	0.00	238.50	1	6,222	0.02%
2021/09/24	0	0.00	1	256.00	259.50	-1	6,423	-0.02%
2021/09/23	0	0.00	2	259.00	255.50	-2	6,562	-0.03%
2021/09/22	0	0.00	1	255.00	260.00	-1	6,609	-0.02%
2021/09/16	2	262.00	0	0.00	262.00	2	6,603	0.03%
2021/09/10	1	268.00	0	0.00	273.00	1	6,664	0.02%
2021/09/07	2	259.00	0	0.00	261.00	2	6,637	0.03%
2021/09/06	1	257.00	1	265.50	256.00	0	6,635	0.00%
2021/09/03	2	285.00	0	0.00	279.50	2	6,547	0.03%
2021/09/01	1	299.50	0	0.00	300.00	1	6,627	0.02%
2021/08/27	0	0.00	1	294.50	299.00	-1	6,736	-0.01%
2021/08/25	2	309.25	1	309.50	309.00	1	6,766	0.01%
2021/08/16	0	0.00	1	349.00	352.00	-1	7,156	-0.01%
2021/08/13	0	0.00	1	358.00	350.00	-1	7,179	-0.01%
2021/08/12	1	367.50	0	0.00	369.50	1	7,299	0.01%
2021/08/11	1	360.50	1	361.00	365.00	0	7,450	0.00%
2021/08/10	2	377.75	0	0.00	379.50	2	7,468	0.03%
2021/08/09	0	0.00	2	378.00	363.50	-2	7,435	-0.03%
2021/08/06	1	390.00	0	0.00	393.00	1	7,460	0.01%
2021/08/03	1	389.50	1	399.00	391.50	0	7,642	0.00%
2021/07/29	1	350.00	0	0.00	367.50	1	7,392	0.01%
2021/07/15	0	0.00	1	301.50	307.50	-1	7,023	-0.01%
2021/07/13	1	301.00	0	0.00	298.50	1	7,101	0.01%
2021/07/09	0	0.00	3	310.67	314.50	-3	7,116	-0.04%
2021/07/05	1	322.00	0	0.00	319.50	1	7,090	0.01%
2021/07/02	0	0.00	1	310.50	310.50	-1	7,089	-0.01%
2021/07/01	1	306.50	0	0.00	302.50	1	7,069	0.01%
2021/06/30	10	310.00	0	0.00	313.00	10	7,006	0.14%
2021/06/23	1	280.50	0	0.00	284.50	1	6,836	0.01%
2021/06/22	0	0.00	1	270.00	272.50	-1	6,836	-0.01%
2021/06/18	0	0.00	3	285.50	285.00	-3	6,789	-0.04%
2021/06/16	2	297.50	0	0.00	288.50	2	6,891	0.03%
2021/06/11	0	0.00	1	291.50	291.50	-1	6,944	-0.01%
2021/06/10	1	298.50	1	295.50	292.00	0	7,063	0.00%
2021/06/03	1	276.50	0	0.00	277.00	1	6,647	0.02%
2021/06/02	0	0.00	1	275.00	274.00	-1	6,584	-0.02%
2021/06/01	2	292.75	0	0.00	287.00	2	6,507	0.03%
2021/05/31	0	0.00	1	288.00	288.50	-1	6,388	-0.02%
2021/05/27	1	257.50	0	0.00	256.50	1	6,303	0.02%
2021/05/26	2	262.00	0	0.00	260.00	2	6,397	0.03%
2021/05/24	0	0.00	2	242.00	261.00	-2	6,170	-0.03%
2021/05/21	2	239.00	1	240.00	240.00	1	6,019	0.02%
2021/05/20	1	235.50	3	242.33	234.50	-2	5,941	-0.03%
2021/05/17	3	228.67	0	0.00	225.00	3	5,407	0.06%
2021/05/04	0	0.00	1	304.50	303.50	-1	4,306	-0.02%
2021/05/03	1	313.00	0	0.00	311.50	1	4,231	0.02%
2021/03/11	0	0.00	1	194.00	195.00	-1	3,128	-0.03%
2021/03/10	1	190.00	1	194.00	190.00	0	3,098	0.00%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/01/26	0	0.00	1	168.50	167.50	-1	2,279	-0.04%
2021/01/20	1	174.50	0	0.00	170.00	1	2,158	0.05%
2020/12/09	0	0.00	8	141.00	141.00	-8	682	-1.17%
2020/12/08	0	0.00	2	139.00	140.00	-2	672	-0.30%
2020/12/03	0	0.00	5	138.50	137.00	-5	638	-0.78%
2020/12/02	0	0.00	5.3	138.53	138.50	-5.3	643	-0.82%
2020/11/17	1	136.00	0	0.00	136.00	1	827	0.12%
2020/11/16	19	137.89	0	0.00	137.00	19	853	2.23%
2020/09/16	1	143.00	1	142.50	142.00	0	1,735	0.00%
2020/09/11	0	0.00	0.2	140.50	141.00	-0.2	1,819	-0.01%
2020/07/10	0	0.00	1	155.00	155.00	-1	3,237	-0.03%
2020/06/11	1	155.00	0	0.00	155.50	1	3,298	0.03%
2020/06/01	0.5	154.00	0	0.00	153.00	0.5	3,016	0.02%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/24	1	136.00	0	0.00	135.50	1	2,398	0.04%
2020/03/27	1	116.00	0	0.00	117.50	1	2,158	0.05%
2020/02/21	0	0.00	1	159.00	156.00	-1	1,473	-0.07%
2020/02/20	0	0.00	2	160.00	159.50	-2	1,469	-0.14%
2020/02/19	3	160.83	0	0.00	162.00	3	1,485	0.20%
2020/01/14	0	0.00	3	168.00	170.50	-3	1,852	-0.16%
2020/01/13	3	163.00	0	0.00	168.50	3	1,957	0.15%
2020/01/02	0	0.00	2	170.00	170.00	-2	2,109	-0.09%
2019/12/30	2	168.00	0	0.00	168.00	2	2,226	0.09%
2019/12/20	0	0.00	2	173.00	173.00	-2	2,325	-0.09%
2019/12/18	2	169.00	0	0.00	167.50	2	2,298	0.09%
2019/11/01	0	0.00	1	182.00	183.50	-1	3,571	-0.03%
2019/10/31	1	183.50	0	0.00	182.00	1	3,576	0.03%
2019/10/25	0	0.00	2	187.00	185.00	-2	3,470	-0.06%
2019/10/23	2	179.50	0	0.00	180.00	2	3,461	0.06%
2019/10/16	0	0.00	1	175.00	173.50	-1	3,372	-0.03%
2019/10/15	0	0.00	2	179.50	176.50	-2	3,435	-0.06%
2019/10/14	1	177.50	0	0.00	176.00	1	3,465	0.03%
2019/10/04	0	0.00	2	182.50	183.00	-2	3,546	-0.06%
2019/09/26	3	173.50	0	0.00	170.00	3	3,409	0.09%
2019/09/25	1	172.50	0	0.00	174.50	1	3,468	0.03%
2019/09/18	0	0.00	2	169.00	169.00	-2	3,576	-0.06%
2019/09/17	2	175.00	0	0.00	174.50	2	3,519	0.06%
2019/08/22	0	0.00	1	168.00	167.00	-1	3,616	-0.03%
2019/08/19	0	0.00	1	150.50	158.00	-1	3,401	-0.03%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/17	1	146.50	0	0.00	144.00	1	3,637	0.03%
2019/07/12	2	144.75	2	145.50	145.50	0	3,468	0.00%
2019/06/19	0	0.00	1	134.00	135.50	-1	3,267	-0.03%
2019/06/17	0	0.00	1	138.00	139.50	-1	3,122	-0.03%
2019/06/14	2	134.50	0	0.00	134.50	2	3,062	0.07%
2019/05/20	0	0.00	2	112.00	114.50	-2	2,909	-0.07%
2019/05/08	2	137.50	0	0.00	140.50	2	2,768	0.07%
2019/04/30	0	0.00	2	129.00	127.00	-2	2,573	-0.08%
2019/04/26	0	0.00	5	133.20	132.50	-5	2,669	-0.19%
2019/04/24	2	139.50	0	0.00	138.50	2	2,700	0.07%
2019/04/19	1	135.50	0	0.00	137.00	1	2,688	0.04%
2019/04/16	2	136.50	0	0.00	136.00	2	2,751	0.07%
2019/04/15	0	0.00	3	135.00	135.50	-3	2,771	-0.11%
2019/04/12	2	136.50	0	0.00	135.50	2	2,800	0.07%
2019/04/10	3	141.00	0	0.00	143.00	3	2,756	0.11%
2019/04/02	0	0.00	1	146.50	150.00	-1	2,669	-0.04%
2019/03/22	1	141.50	0	0.00	139.00	1	2,599	0.04%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	1	119.50	3	114.50	115.00	-2	2,530	-0.08%
2019/02/27	3	115.33	0	0.00	117.00	3	2,548	0.12%
2019/02/22	0	0.00	5	117.50	117.00	-5	2,540	-0.20%
2019/02/20	5	121.50	0	0.00	124.50	5	2,513	0.20%
2019/02/19	0	0.00	4	122.50	121.00	-4	2,534	-0.16%
2019/02/18	1	119.50	0	0.00	125.00	1	2,474	0.04%
2019/02/15	3	111.50	0	0.00	114.00	3	2,362	0.13%
2019/01/10	1	106.50	1	105.50	105.00	0	2,290	0.00%
2019/01/08	0	0.00	2	98.30	99.10	-2	2,210	-0.09%
2019/01/04	2	97.60	0	0.00	95.60	2	2,174	0.09%
2018/12/25	0	0.00	2	101.50	99.70	-2	2,179	-0.09%
2018/12/24	0	0.00	5	103.70	103.50	-5	2,178	-0.23%
2018/12/19	3	110.17	0	0.00	109.50	3	2,110	0.14%
2018/12/18	0	0.00	5	112.50	109.00	-5	2,094	-0.24%
2018/12/14	4	115.00	0	0.00	113.50	4	2,052	0.19%
2018/12/13	5	116.00	0	0.00	117.50	5	2,019	0.25%
2018/10/19	0	0.00	1	80.80	82.00	-1	1,404	-0.07%
2018/09/21	2	83.30	2	82.80	83.40	0	1,940	0.00%
2018/09/14	0	0.00	1	86.20	85.20	-1	2,542	-0.04%
2018/09/11	1	83.30	1	84.50	83.10	0	2,933	0.00%
2018/09/07	1	90.00	0	0.00	85.00	1	3,062	0.03%
2018/08/29	0	0.00	3	98.70	98.70	-3	3,927	-0.08%
2018/08/28	0	0.00	1	97.00	98.00	-1	3,949	-0.03%
2018/08/27	1	97.80	1	96.00	97.50	0	3,938	0.00%
2018/08/21	1	95.00	0	0.00	96.90	1	3,934	0.03%
2018/08/08	0.2	99.50	0	0.00	100.00	0.2	3,860	0.01%
2018/08/03	0.8	98.40	0	0.00	98.40	0.8	3,805	0.02%
2018/08/01	0	0.00	2	97.70	97.70	-2	3,780	-0.05%
2018/07/30	3	98.83	3	97.50	98.00	0	3,719	0.00%
2018/07/18	2	102.25	0	0.00	100.00	2	3,602	0.06%
2018/07/16	7	107.86	6	108.08	107.00	1	3,573	0.03%
2018/07/13	0	0.00	11	110.50	113.50	-11	3,628	-0.30%
2018/07/12	1	106.50	2	108.50	108.50	-1	3,613	-0.03%
2018/07/11	9	108.67	0	0.00	106.50	9	3,583	0.25%
2018/07/10	4	107.25	4	108.00	107.50	0	3,569	0.00%
2018/07/09	5	108.50	0	0.00	108.00	5	3,519	0.14%
2018/07/05	0	0.00	10	124.50	116.50	-10	3,345	-0.30%
2018/07/02	10	115.00	0	0.00	115.00	10	3,084	0.32%
2018/06/29	10	116.10	10	117.40	117.50	0	3,047	0.00%
2018/06/26	2	123.00	2	124.75	128.00	0	2,682	0.00%
2018/06/25	9	122.67	9	121.06	120.50	0	2,519	0.00%
2018/06/22	7	121.00	7	122.07	125.00	0	2,414	0.00%
2018/06/21	0	0.00	1	121.00	121.00	-1	2,272	-0.04%
2018/06/14	0	0.00	1	116.00	116.00	-1	1,784	-0.06%
2018/06/08	0	0.00	2	105.00	104.50	-2	1,271	-0.16%
2018/06/07	0	0.00	2	98.50	98.50	-2	1,125	-0.18%
2018/06/06	3	98.90	7	97.40	97.50	-4	1,043	-0.38%
2018/05/30	0	0.00	2	90.10	90.10	-2	833	-0.24%
2018/05/28	0	0.00	1	91.00	91.10	-1	823	-0.12%
2018/05/16	1	87.50	0	0.00	87.20	1	782	0.13%
2018/05/14	1	88.50	1	89.30	90.80	0	791	0.00%
2018/04/23	3	91.30	0	0.00	90.80	3	855	0.35%
2018/04/18	0	0.00	2	92.30	92.70	-2	819	-0.24%
2018/01/25	1	87.80	0	0.00	87.50	1	711	0.14%
2018/01/24	1	89.50	0	0.00	89.10	1	729	0.14%
2018/01/05	1	86.70	0	0.00	87.40	1	603	0.17%