安國 (8054)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
6,350張
產業
上櫃半導體類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	165.50	1	168.00	170.00	0	14,669	0.00%
2024/06/12	0	0.00	1	167.00	166.50	-1	14,672	-0.01%
2024/06/06	1	171.50	0	0.00	167.50	1	14,914	0.01%
2024/06/04	2	171.00	5	173.00	164.00	-3	15,167	-0.02%
2024/06/03	3	164.50	1	164.00	165.50	2	15,152	0.01%
2024/05/31	4	165.25	3	166.00	167.50	1	15,340	0.01%
2024/05/30	1	173.00	1	167.00	165.00	0	15,420	0.00%
2024/05/29	1	164.00	13	167.46	172.00	-12	14,663	-0.08%
2024/05/28	0	0.00	5	161.20	156.50	-5	14,274	-0.04%
2024/05/27	1	154.50	0	0.00	151.50	1	14,043	0.01%
2024/05/23	1	153.00	0	0.00	151.00	1	13,960	0.01%
2024/05/22	0	0.00	2	157.75	157.50	-2	13,922	-0.01%
2024/05/21	1	153.00	1	158.50	155.00	0	13,868	0.00%
2024/05/20	1	156.00	0	0.00	156.00	1	13,829	0.01%
2024/05/17	2	161.00	2	160.50	158.50	0	13,742	0.00%
2024/05/16	1	157.00	0	0.00	155.00	1	13,513	0.01%
2024/05/15	1	156.50	1	158.50	155.50	0	13,645	0.00%
2024/05/14	1	142.50	1	150.50	150.50	0	13,681	0.00%
2024/05/09	2	147.75	0	0.00	145.50	2	13,675	0.01%
2024/05/08	1	150.00	1	151.50	151.50	0	13,888	0.00%
2024/05/03	2	150.75	0	0.00	146.50	2	14,862	0.01%
2024/05/02	0	0.00	1	155.00	154.00	-1	14,910	-0.01%
2024/04/29	1	162.50	0	0.00	158.50	1	15,410	0.01%
2024/04/26	1	161.00	1	168.00	161.00	0	15,734	0.00%
2024/04/25	1	162.00	0	0.00	163.00	1	15,508	0.01%
2024/04/24	0	0.00	3	172.33	169.50	-3	15,329	-0.02%
2024/04/23	2	166.50	2	163.50	163.50	0	14,892	0.00%
2024/04/22	1	169.00	1	169.00	160.00	0	14,560	0.00%
2024/04/19	1	167.00	4	171.00	174.50	-3	13,808	-0.02%
2024/04/18	8	172.94	0	0.00	162.50	8	13,174	0.06%
2024/04/17	0	0.00	2	169.00	172.00	-2	12,336	-0.02%
2024/04/15	1	148.50	1	147.50	147.50	0	11,412	0.00%
2024/04/12	1	157.00	0	0.00	154.50	1	11,323	0.01%
2024/04/10	1	162.50	1	161.00	161.00	0	11,123	0.00%
2024/04/09	2	161.00	1	163.00	162.00	1	11,075	0.01%
2024/04/03	1	175.00	0	0.00	175.00	1	10,542	0.01%
2024/04/02	0	0.00	1	160.00	166.00	-1	9,919	-0.01%
2024/03/29	1	153.00	1	147.00	146.00	0	9,182	0.00%
2024/03/14	0	0.00	2	126.75	128.00	-2	10,414	-0.02%
2024/03/13	1	121.50	1	122.50	122.00	0	10,808	0.00%
2024/03/07	3	138.17	1	135.00	135.00	2	11,597	0.02%
2024/03/06	6	152.58	6	151.00	150.00	0	11,705	0.00%
2024/03/05	1	161.50	0	0.00	161.00	1	11,756	0.01%
2024/02/16	0	0.00	1	191.00	200.50	-1	15,021	-0.01%
2024/02/15	1	183.00	2	173.00	182.50	-1	14,844	-0.01%
2024/01/31	1	160.00	1	165.50	169.00	0	14,263	0.00%
2024/01/30	3	153.50	3	154.17	154.00	0	14,035	0.00%
2024/01/29	3	139.67	4	143.75	150.00	-1	13,613	-0.01%
2024/01/26	1	140.00	1	143.50	141.00	0	13,170	0.00%
2024/01/25	11	149.00	1	145.50	145.50	10	13,557	0.07%
2024/01/24	3	150.17	2	149.00	149.00	1	13,746	0.01%
2024/01/23	0	0.00	1	149.00	149.00	-1	13,722	-0.01%
2024/01/22	6	142.08	5	145.30	145.50	1	14,168	0.01%
2024/01/15	0	0.00	2	138.00	139.00	-2	14,538	-0.01%
2024/01/04	1	125.00	1	126.50	126.50	0	15,202	0.00%
2024/01/03	2	132.50	0	0.00	131.00	2	15,174	0.01%
2024/01/02	0	0.00	1	122.00	128.00	-1	15,144	-0.01%
2023/12/27	1	115.00	0	0.00	115.00	1	15,083	0.01%
2023/12/22	4	103.88	4	106.88	109.00	0	14,874	0.00%
2023/12/21	3	98.10	7	98.80	99.20	-4	14,327	-0.03%
2023/12/20	3	93.80	0	0.00	94.80	3	13,722	0.02%
2023/12/19	0	0.00	4	93.00	92.80	-4	13,561	-0.03%
2023/12/18	3	93.40	3	92.53	92.20	0	13,367	0.00%
2023/12/15	4	91.20	0	0.00	90.40	4	13,138	0.03%
2023/12/12	0	0.00	1	96.00	99.50	-1	12,874	-0.01%
2023/12/11	1	100.00	0	0.00	99.60	1	12,536	0.01%
2023/12/06	0	0.00	1	97.30	97.30	-1	10,952	-0.01%
2023/12/04	1	95.40	0	0.00	88.70	1	10,389	0.01%
2023/12/01	0	0.00	1	97.00	96.60	-1	10,075	-0.01%
2023/11/30	1	95.30	0	0.00	95.20	1	9,678	0.01%
2023/11/29	1	98.30	0	0.00	94.50	1	9,357	0.01%
2023/11/28	1	87.30	1	91.30	91.30	0	8,402	0.00%
2023/11/21	0	0.00	2	76.00	76.50	-2	6,305	-0.03%
2023/11/20	2	71.00	0.1	73.00	74.80	1.9	5,901	0.03%
2023/11/17	0	0.00	0	77.60	71.90	0	5,823	0.00%
2023/11/16	0	0.00	0.1	72.90	73.50	-0.1	5,682	0.00%
2023/11/15	0	0.00	2.1	68.33	69.30	-2.1	5,586	-0.04%
2023/11/14	0	0.00	0.1	66.90	65.30	-0.1	5,489	0.00%
2023/11/13	2	61.00	0	0.00	63.10	2	5,408	0.04%
2023/11/10	0	0.00	2.2	58.03	60.00	-2.2	5,334	-0.04%
2023/11/09	2	57.90	0	0.00	57.80	2	5,282	0.04%
2023/11/06	0	0.00	2	59.20	59.00	-2	5,137	-0.04%
2023/11/02	2	54.80	0.2	57.60	58.80	1.8	4,999	0.04%
2023/10/27	0	0.00	7.3	52.85	54.10	-7.3	2,920	-0.25%
2023/10/26	0	0.00	8	48.30	49.20	-8	2,520	-0.32%
2023/10/25	0	0.00	2.5	44.75	44.75	-2.5	2,264	-0.11%
2023/10/24	8	40.33	0	0.00	40.70	8	2,164	0.37%
2023/10/23	0	0.00	2	42.00	41.20	-2	2,111	-0.09%
2023/10/20	2	39.20	4	41.88	40.60	-2	2,030	-0.10%
2023/10/19	1	40.60	2	41.60	40.60	-1	1,955	-0.05%
2023/10/18	2	39.88	1	39.40	38.85	1	1,815	0.06%
2023/10/17	1	41.80	2	44.55	41.80	-1	1,740	-0.06%
2023/10/16	0	0.00	3.7	40.09	41.00	-3.7	1,383	-0.27%
2023/10/12	6	37.42	0	0.00	38.00	6	1,258	0.48%
2023/10/11	0.3	38.00	5	38.20	37.35	-4.7	1,252	-0.38%
2023/10/06	5	37.50	0	0.00	38.85	5	1,229	0.41%
2023/10/05	3	37.10	7	38.18	38.65	-4	1,176	-0.34%
2023/09/26	2	36.55	0	0.00	36.55	2	1,218	0.16%
2023/09/25	0	0.00	2	38.25	37.40	-2	1,209	-0.17%
2023/09/22	2	38.25	0	0.00	38.20	2	1,167	0.17%
2023/09/20	0	0.00	0.5	38.55	37.80	-0.5	1,109	-0.05%
2023/09/18	0	0.00	2	38.15	37.45	-2	968	-0.21%
2023/09/15	0	0.00	6	36.72	37.45	-6	804	-0.75%
2023/09/05	0	0.00	2	34.20	33.90	-2	705	-0.28%
2023/08/30	0	0.00	2	33.20	33.35	-2	744	-0.27%
2023/08/28	0.2	31.90	0	0.00	31.00	0.2	759	0.03%
2023/08/11	2.2	31.52	0	0.00	31.50	2.2	949	0.23%
2023/08/10	0.2	31.80	0	0.00	31.20	0.2	948	0.02%
2023/08/04	2.1	33.07	0	0.00	32.95	2.1	930	0.23%
2023/08/01	2.1	34.26	0	0.00	34.00	2.1	920	0.23%
2023/07/31	0.1	35.00	0	0.00	34.60	0.1	915	0.01%
2023/07/24	4.1	35.14	0	0.00	34.60	4.1	889	0.46%
2023/07/21	3	35.95	0	0.00	36.10	3	877	0.34%
2023/07/20	0.2	37.30	0	0.00	36.80	0.2	877	0.02%
2023/07/19	0	0.00	2	36.95	37.00	-2	856	-0.23%
2023/07/06	2	36.05	0	0.00	36.05	2	742	0.27%
2023/07/04	0	0.00	5	37.17	37.30	-5	710	-0.70%
2023/06/26	2	34.40	0	0.00	34.25	2	582	0.34%
2023/06/21	1	34.60	0	0.00	34.55	1	597	0.17%
2023/06/16	2	34.90	0	0.00	34.25	2	593	0.34%
2023/06/08	0	0.00	1	36.35	36.15	-1	590	-0.17%
2023/06/06	0.3	36.40	1	36.30	35.85	-0.7	582	-0.12%
2023/05/31	0	0.00	2	36.00	35.50	-2	556	-0.36%
2023/05/30	1	36.20	4	36.06	35.95	-3	532	-0.56%
2023/05/29	0	0.00	2	33.40	34.50	-2	415	-0.48%
2023/05/11	1	31.35	0	0.00	31.05	1	487	0.21%
2023/04/25	2	31.30	0	0.00	31.25	2	555	0.36%
2023/04/21	2	32.75	0	0.00	32.25	2	550	0.36%
2023/04/20	2	33.30	0	0.00	33.15	2	549	0.36%
2023/04/11	0	0.00	1	34.65	34.75	-1	544	-0.18%
2023/04/06	2	33.50	0	0.00	33.50	2	535	0.37%
2023/03/29	1	33.90	0	0.00	33.85	1	531	0.19%
2023/03/28	1	34.35	0	0.00	34.20	1	531	0.19%
2023/03/24	0	0.00	1	35.65	35.55	-1	526	-0.19%
2023/03/17	0	0.00	1	35.20	35.15	-1	491	-0.20%
2023/03/14	2	33.40	0	0.00	33.30	2	491	0.41%
2023/03/10	1	34.55	0	0.00	33.95	1	493	0.20%
2023/03/08	0	0.00	1	35.90	35.70	-1	482	-0.21%
2023/02/21	0.3	36.00	0	0.00	35.20	0.3	448	0.07%
2023/02/10	1	33.80	0	0.00	33.70	1	434	0.23%
2023/02/08	0	0.00	1	35.80	35.40	-1	424	-0.24%
2023/02/02	0	0.00	1	33.50	33.35	-1	406	-0.25%
2023/01/09	0	0.00	1	31.85	31.80	-1	430	-0.23%
2023/01/06	0	0.00	1	31.55	31.25	-1	434	-0.23%
2023/01/04	1	31.80	1	31.45	31.45	0	447	0.00%
2022/12/30	0	30.90	0	0.00	30.00	0	451	0.00%
2022/12/29	2	30.25	0	0.00	30.25	2	512	0.39%
2022/12/16	2	32.45	0	0.00	32.35	2	578	0.35%
2022/12/01	0	0.00	1	34.20	34.10	-1	553	-0.18%
2022/11/23	0.2	33.70	0	0.00	32.90	0.2	562	0.04%
2022/11/09	0	0.00	1	33.55	33.50	-1	666	-0.15%
2022/11/07	0	0.00	1	33.35	32.90	-1	710	-0.14%
2022/10/21	1	30.35	0	0.00	30.25	1	717	0.14%
2022/10/12	1	31.80	0	0.00	32.00	1	766	0.13%
2022/10/06	0	0.00	1	34.80	34.50	-1	836	-0.12%
2022/10/03	0.1	32.10	0	0.00	33.35	0.1	780	0.01%
2022/09/30	1	31.60	0	0.00	31.60	1	781	0.13%
2022/09/07	1	36.20	0	0.00	36.05	1	937	0.11%
2022/08/26	0.2	40.00	0	0.00	39.25	0.2	941	0.02%
2022/08/25	0.2	40.80	0	0.00	40.20	0.2	932	0.02%
2022/08/24	0.3	40.60	0.2	40.80	39.85	0.1	943	0.01%
2022/08/23	0	39.50	0	0.00	39.15	0	895	0.00%
2022/08/19	1.2	40.36	0	0.00	40.25	1.2	903	0.13%
2022/08/12	0	0.00	1	38.00	39.00	-1	858	-0.12%
2022/08/10	1	37.60	0	0.00	37.60	1	862	0.12%
2022/07/28	0.1	37.85	0	0.00	37.25	0.1	973	0.01%
2022/06/01	0	0.00	1	47.65	47.55	-1	3,131	-0.03%
2022/05/31	1	46.55	0	0.00	46.70	1	3,585	0.03%
2022/05/04	1	46.80	2	46.43	46.45	-1	3,946	-0.03%
2022/04/28	1	46.30	0	0.00	45.85	1	3,966	0.03%
2022/04/25	0.1	49.10	0	0.00	48.50	0.1	3,939	0.00%
2022/04/18	1	52.20	0	0.00	52.00	1	3,950	0.03%
2022/04/07	1	57.80	0	0.00	57.50	1	3,930	0.03%
2022/04/01	1	60.20	0	0.00	62.50	1	3,861	0.03%
2022/03/31	2.1	62.38	0	0.00	61.30	2.1	3,798	0.06%
2022/03/30	0	0.00	2	66.35	63.80	-2	3,756	-0.05%
2022/03/29	2	61.30	6	62.25	61.70	-4	3,289	-0.12%
2022/03/28	3	58.47	0	0.00	58.90	3	3,116	0.10%
2022/03/25	0.5	60.40	0	0.00	58.80	0.5	3,089	0.02%
2022/03/24	4	59.93	3.5	62.09	63.80	0.5	2,904	0.02%
2022/03/23	0	0.00	0.5	60.50	60.50	-0.5	2,612	-0.02%
2022/03/04	0	0.00	0.5	60.50	60.90	-0.5	3,416	-0.01%
2022/03/03	0	0.00	1	54.20	58.60	-1	3,074	-0.03%
2022/03/02	1	52.70	0	0.00	53.30	1	3,354	0.03%
2022/02/24	1	52.70	1	51.60	51.10	0	3,736	0.00%
2022/02/10	1	53.10	1	55.00	54.80	0	4,710	0.00%
2022/01/10	0	0.00	4	55.10	55.10	-4	5,656	-0.07%
2022/01/06	0.2	57.00	0	0.00	56.80	0.2	5,649	0.00%
2022/01/05	0.3	57.80	0	0.00	57.40	0.3	5,660	0.01%
2021/12/29	2	61.60	0	0.00	61.50	2	5,798	0.03%
2021/12/24	2	62.60	0	0.00	61.70	2	5,847	0.03%
2021/12/20	0	0.00	1	60.90	59.60	-1	5,840	-0.02%
2021/12/10	1	65.00	1	64.00	62.60	0	5,805	0.00%
2021/12/09	0	0.00	1	64.40	64.40	-1	5,774	-0.02%
2021/12/07	1.5	67.40	0	0.00	66.60	1.5	5,701	0.03%
2021/12/06	1.3	67.54	0	0.00	69.40	1.3	5,573	0.02%
2021/12/02	0	0.00	5	64.48	63.30	-5	5,340	-0.09%
2021/12/01	0	0.00	1	63.00	65.60	-1	5,317	-0.02%
2021/11/30	6	62.52	0	0.00	62.40	6	5,394	0.11%
2021/11/26	0	0.00	5	64.10	63.60	-5	5,800	-0.09%
2021/11/24	5	62.40	0	0.00	64.50	5	5,377	0.09%
2021/11/22	0	0.00	1	64.50	66.80	-1	5,265	-0.02%
2021/11/19	1	65.30	0	0.00	64.90	1	5,193	0.02%
2021/11/16	0	0.00	0.8	66.80	66.80	-0.8	4,522	-0.02%
2021/10/29	2	58.00	0	0.00	56.50	2	5,386	0.04%
2021/10/22	0	0.00	1	46.80	48.20	-1	5,642	-0.02%
2021/10/21	1	47.15	0	0.00	46.45	1	5,788	0.02%
2021/10/08	1	45.60	1	45.05	45.05	0	7,863	0.00%
2021/09/16	1	50.70	1	50.10	50.10	0	8,908	0.00%
2021/09/14	0	0.00	1	52.30	50.80	-1	8,887	-0.01%
2021/09/13	1	52.60	0	0.00	51.60	1	8,892	0.01%
2021/09/09	1	52.50	1	52.80	53.30	0	8,912	0.00%
2021/09/02	0	0.00	0.2	59.40	56.70	-0.2	8,765	0.00%
2021/08/11	0.2	48.00	2	47.15	47.00	-1.8	8,503	-0.02%
2021/08/04	0	0.00	6	60.12	61.80	-6	7,698	-0.08%
2021/08/02	3	57.37	0	0.00	55.90	3	7,416	0.04%
2021/07/30	2	59.20	2	60.55	56.90	0	7,364	0.00%
2021/07/29	5.3	57.53	2	56.45	57.30	3.3	7,241	0.05%
2021/07/28	1.5	60.10	0	0.00	60.10	1.5	6,919	0.02%
2021/07/27	0.2	67.20	0	0.00	67.20	0.2	6,976	0.00%
2021/07/26	3.8	70.18	0	0.00	71.00	3.8	6,841	0.06%
2021/07/23	1	69.50	0	0.00	67.10	1	6,671	0.01%
2021/07/22	0	0.00	1	68.10	68.30	-1	6,416	-0.02%
2021/07/14	1	53.80	0	0.00	52.20	1	5,143	0.02%
2021/07/06	0	0.00	1	44.80	44.45	-1	4,812	-0.02%
2021/07/02	1	45.40	0	0.00	45.40	1	5,063	0.02%
2021/06/21	0	0.00	2	44.13	44.10	-2	4,953	-0.04%
2021/06/17	1	46.85	1	46.80	47.25	0	5,573	0.00%
2021/06/16	5	46.71	2	45.88	45.75	3	6,234	0.05%
2021/05/13	1	33.50	1	34.70	38.40	0	7,178	0.00%
2021/05/04	0	0.00	1	44.00	42.05	-1	7,654	-0.01%
2021/04/09	2	63.20	1	62.20	57.70	1	7,176	0.01%
2021/03/22	0	0.00	1	53.80	51.40	-1	6,550	-0.02%
2021/03/19	3	54.30	3	55.07	55.80	0	5,856	0.00%
2021/03/18	4	50.70	4	51.28	50.80	0	5,182	0.00%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/15	0	0.00	3	40.77	42.05	-3	4,666	-0.06%
2021/03/12	1	38.35	2	38.63	38.25	-1	4,582	-0.02%
2021/03/11	1	37.40	1	40.80	37.55	0	4,481	0.00%
2021/03/09	0	0.00	1	37.10	38.20	-1	4,325	-0.02%
2021/03/04	0	0.00	1	39.00	38.00	-1	4,292	-0.02%
2021/02/23	1	38.45	0	0.00	37.35	1	3,933	0.03%
2021/02/22	4	37.00	0	0.00	37.00	4	3,530	0.11%
2021/02/18	1	29.90	0	0.00	30.60	1	3,469	0.03%
2021/01/20	0	0.00	1	22.00	22.00	-1	2,014	-0.05%
2021/01/19	1	23.30	2	24.30	23.40	-1	1,965	-0.05%
2021/01/18	2	23.45	0	0.00	24.30	2	1,797	0.11%
2021/01/06	3	24.72	3	24.48	22.30	0	1,564	0.00%
2020/12/01	0	0.00	1	20.65	20.25	-1	1,155	-0.09%
2020/11/24	0	0.00	2	19.55	19.20	-2	1,179	-0.17%
2020/11/23	0	0.00	1	19.35	19.40	-1	1,169	-0.09%
2020/11/19	4	19.21	0	0.00	19.30	4	1,149	0.35%
2019/10/07	0	0.00	6	14.78	14.75	-6	184	-3.25%
2019/10/01	4	15.33	0	0.00	15.15	4	183	2.18%
2019/09/24	2	15.25	0	0.00	15.15	2	176	1.13%
2019/04/18	2	18.30	2	18.20	18.05	0	299	0.00%
2019/02/21	0	0.00	5	18.11	17.95	-5	142	-3.52%
2019/02/14	5	17.55	0	0.00	17.70	5	110	4.54%
2018/08/29	0	0.00	1	18.50	18.50	-1	130	-0.77%
2018/05/25	1	20.40	1	20.40	20.35	0	235	0.00%
2018/01/12	0	0.00	1	20.75	20.75	-1	940	-0.11%
2018/01/05	1	22.10	0	0.00	21.80	1	916	0.11%