博智 (8155)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	155.00	154.00	-1	1,244	-0.08%
2024/05/24	0	0.00	13	151.38	154.00	-13	1,201	-1.08%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/05/17	1	148.50	0	0.00	148.00	1	1,125	0.09%
2024/05/16	10	152.90	1	156.00	151.00	9	1,122	0.80%
2024/05/15	2	150.50	2	151.00	151.50	0	1,126	0.00%
2024/05/14	2	149.50	5	149.30	148.50	-3	1,111	-0.27%
2024/05/10	7	145.57	2	146.00	143.50	5	1,080	0.46%
2024/05/09	1	149.50	0	0.00	150.00	1	1,060	0.09%
2024/05/07	0	0.00	3	147.00	148.50	-3	1,062	-0.28%
2024/05/03	2	140.00	0	0.00	140.00	2	1,026	0.19%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/17	0	0.00	1	159.00	158.00	-1	1,062	-0.09%
2024/04/11	0	0.00	2	163.50	160.00	-2	907	-0.22%
2024/04/10	0	0.00	1	156.50	157.00	-1	854	-0.12%
2024/04/08	0	0.00	2	147.50	148.50	-2	787	-0.25%
2024/03/29	2	140.50	0	0.00	140.00	2	769	0.26%
2024/03/26	7	149.36	9	149.67	146.00	-2	764	-0.26%
2024/03/20	2	143.00	2	140.00	140.00	0	718	0.00%
2024/03/19	2	138.50	2	139.50	143.00	0	725	0.00%
2024/03/12	1	136.00	0	0.00	136.00	1	1,024	0.10%
2024/02/02	1	149.00	0	0.00	147.50	1	1,253	0.08%
2024/01/24	2	148.50	0	0.00	149.00	2	1,238	0.16%
2024/01/19	0	0.00	2	155.50	155.50	-2	1,181	-0.17%
2024/01/18	2	149.00	0	0.00	148.50	2	1,171	0.17%
2024/01/16	0	0.00	1	159.00	157.50	-1	1,167	-0.09%
2024/01/10	1	154.00	0	0.00	153.50	1	1,182	0.08%
2024/01/03	1	153.00	0	0.00	152.00	1	1,220	0.08%
2023/12/29	1	154.00	0	0.00	155.00	1	1,246	0.08%
2023/12/28	1	154.00	0	0.00	154.50	1	1,254	0.08%
2023/12/07	0	0.00	3	165.67	164.00	-3	1,578	-0.19%
2023/12/04	0	0.00	1	158.00	157.50	-1	1,386	-0.07%
2023/11/24	1	135.50	5	135.90	133.50	-4	1,285	-0.31%
2023/11/21	1	137.00	0	0.00	136.50	1	1,300	0.08%
2023/10/06	0	0.00	2	143.00	142.50	-2	2,742	-0.07%
2023/10/05	2	150.50	0	0.00	150.00	2	2,819	0.07%
2023/10/03	5	156.10	0	0.00	154.50	5	2,904	0.17%
2023/10/02	0	0.00	3	154.00	156.50	-3	2,899	-0.10%
2023/09/28	3	151.00	0	0.00	151.00	3	2,876	0.10%
2023/09/25	0	0.00	2	158.00	156.50	-2	2,898	-0.07%
2023/09/22	0	0.00	2	152.00	152.00	-2	2,872	-0.07%
2023/09/21	2	151.50	0	0.00	150.00	2	2,870	0.07%
2023/09/20	1	156.50	0	0.00	152.00	1	2,865	0.03%
2023/09/18	0	0.00	1	160.00	158.50	-1	2,789	-0.04%
2023/08/10	1	140.00	6	151.25	140.50	-5	2,893	-0.17%
2023/08/09	6	153.00	5	150.00	155.00	1	2,820	0.04%
2023/08/08	1	148.00	0	0.00	151.00	1	2,758	0.04%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/02	7	148.64	5	150.50	146.00	2	2,662	0.08%
2023/07/31	1	156.00	0	0.00	155.00	1	2,639	0.04%
2023/07/26	3	170.00	3	172.50	171.00	0	2,591	0.00%
2023/07/25	3	171.50	0	0.00	171.50	3	2,591	0.12%
2023/07/11	0	0.00	3	152.00	156.50	-3	2,044	-0.15%
2023/06/28	1	139.00	0	0.00	139.50	1	2,104	0.05%
2023/06/27	1	138.00	0	0.00	137.50	1	2,126	0.05%
2023/06/20	1	136.00	0	0.00	137.00	1	2,290	0.04%
2023/06/07	1	153.00	1	157.50	156.00	0	2,360	0.00%
2023/05/31	2	148.00	2	147.00	147.00	0	2,296	0.00%
2023/05/25	5	159.70	5	163.50	163.00	0	2,200	0.00%
2023/05/23	0	0.00	1	150.00	149.50	-1	2,119	-0.05%
2023/05/18	0	0.00	2	134.00	133.50	-2	2,079	-0.10%
2023/05/17	1	132.50	0	0.00	131.50	1	2,071	0.05%
2023/05/15	1	132.00	0	0.00	134.00	1	2,090	0.05%
2023/05/04	1	156.00	0	0.00	153.50	1	2,104	0.05%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/03/31	0	0.00	1	132.00	132.00	-1	1,554	-0.06%
2023/03/29	1	126.50	0	0.00	126.50	1	1,504	0.07%
2023/03/22	0	0.00	3	129.83	130.50	-3	1,313	-0.23%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/17	1	114.00	0	0.00	118.00	1	1,234	0.08%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,526	-0.07%
2023/02/14	1	118.00	0	0.00	118.00	1	1,618	0.06%
2023/02/10	0	0.00	1	120.00	122.50	-1	1,581	-0.06%
2023/02/01	0	0.00	2	121.50	121.00	-2	1,544	-0.13%
2023/01/31	1	120.50	0	0.00	119.00	1	1,529	0.07%
2023/01/10	0	0.00	1	112.00	111.50	-1	1,382	-0.07%
2022/12/16	1	111.00	0	0.00	110.00	1	1,413	0.07%
2022/12/13	1	115.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	1	115.00	0	0.00	115.00	1	1,384	0.07%
2022/12/05	0	0.00	1	128.50	125.00	-1	1,285	-0.08%
2022/10/03	0	0.00	1	95.30	95.50	-1	1,253	-0.08%
2022/09/29	1	90.60	1	91.70	91.00	0	1,251	0.00%
2022/09/28	1	93.10	0	0.00	93.10	1	1,241	0.08%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/22	1	126.50	2	127.50	126.00	-1	1,527	-0.07%
2022/08/18	1	133.00	1	132.00	131.00	0	1,497	0.00%
2022/08/16	0	0.00	2	127.50	127.00	-2	1,445	-0.14%
2022/08/10	1	112.00	3	114.00	113.50	-2	1,394	-0.14%
2022/08/09	0	0.00	1	111.00	110.50	-1	1,380	-0.07%
2022/08/05	1	104.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	2	96.55	2	97.20	101.00	0	1,422	0.00%
2022/08/03	0	0.00	1	103.00	103.00	-1	1,457	-0.07%
2022/07/29	3	109.33	0	0.00	108.50	3	1,569	0.19%
2022/07/28	1	113.50	0	0.00	109.00	1	1,565	0.06%
2022/07/26	2	124.00	2	122.50	122.50	0	1,529	0.00%
2022/07/22	1	135.50	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0	0.00	2	134.50	136.50	-2	1,510	-0.13%
2022/07/20	2	130.50	0	0.00	129.00	2	1,473	0.14%
2022/07/19	0	0.00	1	129.00	126.50	-1	1,461	-0.07%
2022/07/15	0	0.00	1	123.50	123.00	-1	1,476	-0.07%
2022/07/14	1	118.50	0	0.00	119.50	1	1,508	0.07%
2022/06/22	1	122.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	121.50	0	0.00	130.50	1	2,248	0.04%
2022/06/16	2	147.00	1	147.50	143.50	1	2,537	0.04%
2022/06/08	1	153.00	1	154.00	153.00	0	2,954	0.00%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/05/17	0	0.00	2	167.75	166.00	-2	3,396	-0.06%
2022/05/06	2	153.00	1	152.50	152.50	1	3,523	0.03%
2022/04/22	1	153.00	1	152.00	150.00	0	4,419	0.00%
2022/04/20	3	164.50	2	160.00	159.50	1	4,481	0.02%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/25	0	0.00	0.9	200.00	200.00	-0.9	4,822	-0.02%
2022/03/23	0	0.00	1	190.00	196.00	-1	4,522	-0.02%
2022/03/22	1	181.50	1	186.00	183.00	0	4,351	0.00%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/16	0	0.00	1	196.00	193.00	-1	4,131	-0.02%
2022/03/03	1	192.00	1	195.00	190.00	0	3,826	0.00%
2022/02/17	1	188.50	0	0.00	188.50	1	3,559	0.03%
2022/01/19	0	0.00	1	185.50	189.50	-1	2,843	-0.04%
2022/01/17	1	182.00	0	0.00	184.00	1	2,568	0.04%
2021/12/15	0	0.00	1	152.00	153.00	-1	2,556	-0.04%
2021/11/23	1	141.50	0	0.00	141.50	1	2,175	0.05%
2021/11/17	0	0.00	1	157.50	157.50	-1	2,128	-0.05%
2021/11/16	1	144.00	0	0.00	146.00	1	2,068	0.05%
2021/11/03	5	146.70	5	144.00	144.00	0	1,978	0.00%
2021/11/01	0	0.00	1	157.00	157.50	-1	1,901	-0.05%
2021/10/25	0	0.00	1	140.00	143.00	-1	1,775	-0.06%
2021/10/21	1	131.00	0	0.00	134.50	1	1,779	0.06%
2021/10/05	1	133.00	2	135.75	137.00	-1	1,428	-0.07%
2021/10/01	1.3	131.23	0	0.00	131.50	1.3	1,361	0.10%
2021/09/30	1	136.50	1	137.50	142.00	0	1,330	0.00%
2021/09/29	1.2	134.25	0	0.00	133.50	1.2	1,276	0.09%
2021/09/28	1.3	146.42	1	148.00	144.50	0.3	1,216	0.02%
2021/09/27	9.1	147.81	9	144.67	143.50	0.1	1,100	0.01%
2021/07/13	0	0.00	1	124.50	123.00	-1	343	-0.29%
2021/07/01	0	0.00	1	117.00	116.50	-1	353	-0.28%
2021/05/17	0	0.00	1	86.00	87.20	-1	593	-0.17%
2021/05/12	1	97.00	2	94.30	92.00	-1	576	-0.17%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/12	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/08	0	0.00	1	124.00	123.50	-1	589	-0.17%
2021/04/07	1	123.00	0	0.00	122.00	1	585	0.17%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/29	1	123.00	0	0.00	125.00	1	607	0.16%
2021/03/05	1	130.00	0	0.00	128.50	1	1,215	0.08%
2021/03/04	0	0.00	2	127.75	127.00	-2	1,152	-0.17%
2021/03/03	1	122.00	1	122.50	122.00	0	1,100	0.00%
2021/02/25	1	120.00	1	119.00	119.00	0	1,117	0.00%
2021/02/23	1	120.00	1	122.50	121.00	0	1,115	0.00%
2021/02/22	1	121.50	1	123.50	122.50	0	1,114	0.00%
2021/02/04	1	111.50	0	0.00	110.50	1	1,095	0.09%
2021/02/03	0	0.00	1	111.50	111.50	-1	1,094	-0.09%
2021/01/28	1	112.00	0	0.00	112.50	1	1,104	0.09%
2021/01/18	0	0.00	1	113.00	115.50	-1	1,091	-0.09%
2021/01/08	1	116.50	1	117.50	114.50	0	1,075	0.00%
2021/01/07	1	117.50	1	118.00	117.50	0	1,063	0.00%
2021/01/06	1	118.50	1	120.50	118.00	0	1,058	0.00%
2020/12/30	1	121.00	0	0.00	121.00	1	1,123	0.09%
2020/12/28	1	121.50	0	0.00	121.50	1	1,120	0.09%
2020/12/17	1	137.00	0	0.00	136.50	1	960	0.10%
2020/12/16	0	0.00	1	150.50	151.50	-1	935	-0.11%
2020/12/09	0	0.00	1	140.00	145.00	-1	634	-0.16%
2020/12/03	1	122.50	2	122.75	127.50	-1	499	-0.20%
2020/12/02	1	120.50	1	121.50	120.50	0	461	0.00%
2020/11/27	0	0.00	1	123.00	123.50	-1	463	-0.22%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/11/25	1	125.50	2	126.50	124.00	-1	464	-0.22%
2020/11/12	1	117.50	1	118.50	117.50	0	490	0.00%
2020/11/09	1	115.50	1	117.00	117.00	0	499	0.00%
2020/11/05	1	114.00	1	114.50	113.50	0	511	0.00%
2020/10/26	1	115.00	1	116.00	113.50	0	583	0.00%
2020/10/13	1	119.00	1	120.50	118.00	0	710	0.00%
2020/10/12	1	118.50	0	0.00	117.00	1	706	0.14%
2020/10/07	0	0.00	1	118.50	124.00	-1	712	-0.14%
2020/10/06	1	114.00	1	114.50	116.00	0	704	0.00%
2020/09/25	1	112.50	1	114.00	112.50	0	1,099	0.00%
2020/09/24	1	117.00	1	118.50	117.00	0	1,149	0.00%
2020/09/22	1	121.50	1	123.00	121.00	0	1,190	0.00%
2020/09/21	1	122.50	1	123.50	121.50	0	1,196	0.00%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	2	120.50	3	123.33	122.00	-1	1,251	-0.08%
2020/09/11	1	117.00	2	117.00	116.00	-1	1,263	-0.08%
2020/09/09	2	123.50	0	0.00	123.00	2	1,279	0.16%
2020/09/04	2	124.50	0	0.00	125.00	2	1,360	0.15%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/09/01	1	124.00	0	0.00	124.50	1	1,527	0.07%
2020/08/28	0	0.00	1	127.50	126.50	-1	1,575	-0.06%
2020/08/27	1	127.50	0	0.00	127.50	1	1,638	0.06%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/14	0	0.00	1	136.00	136.00	-1	1,921	-0.05%
2020/08/13	1	136.00	0	0.00	134.50	1	1,948	0.05%
2020/08/12	0	0.00	1	137.00	138.00	-1	1,983	-0.05%
2020/08/11	1	135.00	1	137.50	135.00	0	2,047	0.00%
2020/08/10	1	138.50	1	141.00	138.50	0	2,089	0.00%
2020/08/07	1	136.00	1	137.50	136.00	0	2,084	0.00%
2020/08/06	1	136.50	1	139.00	137.00	0	2,131	0.00%
2020/08/05	1	137.00	1	139.00	137.00	0	2,160	0.00%
2020/08/04	1	133.50	1	134.00	134.00	0	2,282	0.00%
2020/07/21	1	144.00	0	0.00	143.00	1	2,599	0.04%
2020/07/10	1	145.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	0	0.00	1	160.00	159.00	-1	3,402	-0.03%
2020/07/08	0	0.00	1	150.00	151.50	-1	3,271	-0.03%
2020/07/06	2	147.25	3	147.33	149.00	-1	3,303	-0.03%
2020/07/01	1	145.00	0	0.00	144.00	1	3,426	0.03%
2020/06/23	2	140.50	2	142.75	141.50	0	3,773	0.00%
2020/06/22	1	143.50	0	0.00	141.00	1	3,873	0.03%
2020/06/10	2	152.00	1	149.00	149.00	1	4,367	0.02%
2020/06/09	2	151.00	1	152.50	153.50	1	4,443	0.02%
2020/06/08	3	147.50	3	149.33	150.00	0	4,466	0.00%
2020/06/04	2	144.25	2	146.00	145.50	0	4,673	0.00%
2020/06/02	1	153.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	1	151.00	155.00	-1	4,775	-0.02%
2020/05/28	1	145.00	1	148.00	144.00	0	5,040	0.00%
2020/05/27	1	146.00	0	0.00	146.00	1	5,101	0.02%
2020/04/28	0	0.00	1	163.50	163.50	-1	5,717	-0.02%
2020/04/27	1	161.00	1	161.00	161.50	0	5,652	0.00%
2020/04/23	1	160.50	1	163.00	161.00	0	5,565	0.00%
2020/04/21	1	159.00	1	160.00	155.00	0	5,450	0.00%
2020/04/20	2	159.50	1	158.00	156.50	1	5,365	0.02%
2020/04/16	1	165.50	1	173.00	173.50	0	5,054	0.00%
2020/04/15	0	0.00	1	157.00	158.00	-1	4,786	-0.02%
2020/04/09	3	153.50	3	151.50	152.00	0	4,552	0.00%
2020/04/08	1	159.50	0	0.00	158.50	1	4,496	0.02%
2020/04/06	1	149.50	2	153.00	155.00	-1	4,381	-0.02%
2020/03/31	1	156.00	1	152.00	152.00	0	4,258	0.00%
2020/03/27	2	152.75	1	153.50	146.00	1	4,070	0.02%
2020/03/26	3	134.00	3	142.17	147.00	0	3,945	0.00%
2020/02/12	0	0.00	1	116.50	117.00	-1	1,667	-0.06%
2020/02/11	1	113.00	1	115.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	4	109.63	113.00	-4	1,502	-0.27%
2020/02/06	1	105.50	1	101.00	105.00	0	1,403	0.00%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	0	0.00	1	103.00	101.00	-1	1,560	-0.06%
2020/01/10	1	100.00	0	0.00	97.60	1	1,728	0.06%
2020/01/09	1	98.50	0	0.00	98.00	1	1,741	0.06%
2020/01/07	1	100.00	0	0.00	99.50	1	1,769	0.06%
2019/12/20	2	104.75	0	0.00	102.00	2	1,788	0.11%
2019/12/19	1	104.50	1	106.50	106.50	0	1,789	0.00%
2019/12/16	0	0.00	2	110.00	109.00	-2	1,740	-0.11%
2019/12/13	0	0.00	1	102.00	100.50	-1	1,613	-0.06%
2019/12/09	1	95.40	0	0.00	94.40	1	1,577	0.06%
2019/11/26	1	100.00	0	0.00	100.50	1	1,626	0.06%
2019/11/12	0	0.00	1	99.00	100.50	-1	1,733	-0.06%
2019/11/05	1	91.10	0	0.00	91.00	1	1,567	0.06%
2019/11/04	0	0.00	1	93.00	92.10	-1	1,558	-0.06%
2019/10/31	1	91.60	1	94.30	90.80	0	1,539	0.00%
2019/10/29	0	0.00	3	91.80	91.90	-3	1,531	-0.20%
2019/10/25	2.2	88.72	1	90.70	87.60	1.2	1,424	0.09%
2019/10/24	1	88.20	1	89.00	88.70	0	1,396	0.00%
2019/10/18	1	80.00	1	79.00	81.70	0	1,303	0.00%
2019/10/17	2	75.15	1	75.80	78.50	1	1,247	0.08%
2019/10/02	1	78.60	0	0.00	79.00	1	1,201	0.08%
2019/10/01	0	0.00	1	74.70	77.00	-1	1,170	-0.09%
2019/09/24	1	74.70	0	0.00	75.10	1	1,178	0.08%
2019/09/23	0	0.00	1	76.00	76.00	-1	1,162	-0.09%
2019/08/30	0	0.00	2	69.40	69.40	-2	1,009	-0.20%
2019/08/29	1	68.90	0	0.00	68.60	1	1,003	0.10%
2019/08/28	1	75.60	0	0.00	76.00	1	965	0.10%
2019/08/27	0	0.00	1	79.00	76.90	-1	950	-0.11%
2019/08/23	1	76.10	0	0.00	75.10	1	906	0.11%
2019/08/22	1	77.90	0	0.00	77.70	1	886	0.11%
2019/08/21	1	77.60	1	78.50	77.30	0	846	0.00%
2019/08/19	1	77.30	1	76.50	76.50	0	789	0.00%
2019/08/16	1	72.00	0	0.00	71.50	1	713	0.14%
2019/08/15	0	0.00	1	71.30	71.30	-1	645	-0.15%
2019/08/01	1	66.40	0	0.00	66.60	1	575	0.17%
2019/07/23	0	0.00	1	71.00	71.00	-1	471	-0.21%
2019/07/22	0	0.00	1	67.70	67.20	-1	433	-0.23%
2019/07/19	1	66.50	0	0.00	66.80	1	434	0.23%
2019/07/17	0	0.00	1	66.80	66.50	-1	435	-0.23%
2019/07/11	1	67.10	0	0.00	66.90	1	452	0.22%
2019/07/10	1	66.70	1	67.30	67.30	0	448	0.00%
2019/07/04	2	62.90	0	0.00	64.00	2	394	0.51%
2019/01/29	0	0.00	2	61.80	61.70	-2	827	-0.24%
2019/01/28	2	62.80	0	0.00	62.70	2	844	0.24%
2019/01/22	1	62.50	3	62.63	61.60	-2	895	-0.22%
2019/01/21	2	64.60	0	0.00	63.30	2	904	0.22%
2019/01/17	0	0.00	2	67.60	64.10	-2	906	-0.22%
2019/01/16	2	60.35	0	0.00	65.40	2	831	0.24%
2018/12/18	0	0.00	3	67.00	66.30	-3	1,024	-0.29%
2018/12/07	0	0.00	2	63.20	63.20	-2	1,036	-0.19%
2018/12/05	0	0.00	2	68.10	67.60	-2	1,075	-0.19%
2018/11/19	3	59.30	0	0.00	59.50	3	1,498	0.20%
2018/11/16	1	54.40	1	55.20	54.30	0	1,486	0.00%
2018/11/02	2	56.90	0	0.00	55.50	2	1,597	0.13%
2018/09/07	2	96.90	0	0.00	90.00	2	1,739	0.11%
2018/08/30	1	102.50	1	104.50	104.00	0	1,370	0.00%
2018/06/27	0	0.00	2	114.00	112.00	-2	1,248	-0.16%
2018/06/26	2	106.50	0	0.00	107.50	2	1,250	0.16%
2018/05/18	2	134.00	2	133.50	135.50	0	1,576	0.00%
2018/05/17	2	140.50	2	135.00	133.50	0	1,590	0.00%
2018/05/16	1	146.50	1	140.00	138.50	0	1,603	0.00%
2018/05/03	2	137.00	2	137.00	133.00	0	1,625	0.00%
2018/04/18	0	0.00	1	147.00	145.50	-1	1,793	-0.06%
2018/04/10	1	136.00	0	0.00	131.00	1	1,702	0.06%
2018/03/12	0	0.00	1	100.50	106.50	-1	1,137	-0.09%
2018/03/08	1	99.00	0	0.00	98.40	1	1,098	0.09%
2018/03/07	0	0.00	1	99.50	99.30	-1	1,093	-0.09%
2018/03/05	1	97.40	1	99.30	96.10	0	1,094	0.00%
2018/03/02	1	97.40	0	0.00	98.50	1	1,094	0.09%