中信中國高股息 (00882)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	302	12.12	0	0.00	12.09	302	24,911	1.21%	大買/鉅額交易
2024/05/22	0	0.00	2	12.38	12.45	-2	24,616	-0.01%
2024/05/20	2	12.40	0	0.00	12.40	2	24,786	0.01%
2024/05/16	5	12.03	14	12.08	12.10	-9	24,295	-0.04%
2024/05/15	1	11.91	0	0.00	11.82	1	23,920	0.00%
2024/05/14	15	11.99	10	11.96	11.95	5	23,878	0.02%
2024/05/13	0	0.00	1	12.02	12.03	-1	23,796	0.00%
2024/05/10	0	0.00	7	11.78	11.87	-7	23,125	-0.03%
2024/05/08	0	0.00	100	11.39	11.26	-100	22,309	-0.45%
2024/05/07	0	0.00	133	11.22	11.28	-133	22,480	-0.59%	大賣/鉅額交易
2024/05/03	0	0.00	1	11.08	11.01	-1	22,456	0.00%
2024/04/25	0	0.00	0.4	10.63	10.64	-0.4	24,742	0.00%
2024/04/24	100	10.42	0	0.00	10.48	100	25,250	0.40%
2024/04/18	100	10.28	0	0.00	10.31	100	26,670	0.37%
2024/04/15	100	10.21	7	10.31	10.31	93	26,741	0.35%
2024/04/03	0.2	10.31	0	0.00	10.30	0.2	27,035	0.00%
2024/04/02	0	0.00	1	10.30	10.30	-1	27,099	0.00%
2024/03/28	3	10.14	0	10.32	10.23	3	27,103	0.01%
2024/03/22	0	0.00	13	10.53	10.43	-13	26,691	-0.05%
2024/03/21	0	0.00	1	10.50	10.50	-1	26,733	0.00%
2024/03/20	1	10.41	0	0.00	10.41	1	26,880	0.00%
2024/03/19	0.2	10.46	13	10.47	10.42	-12.8	27,015	-0.05%
2024/03/15	0	0.00	10	10.25	10.25	-10	27,202	-0.04%
2024/03/13	10	10.38	13	10.35	10.40	-3	28,099	-0.01%
2024/03/11	0	0.00	2	10.32	10.28	-2	28,080	-0.01%
2024/03/08	2	10.30	0	0.00	10.32	2	28,405	0.01%
2024/03/06	8	10.14	5	10.19	10.21	3	28,071	0.01%
2024/03/05	1	10.10	39	10.12	10.10	-38	28,190	-0.13%
2024/02/29	4	10.28	0	0.00	10.25	4	28,108	0.01%
2024/02/27	0	0.00	20	10.26	10.28	-20	27,960	-0.07%
2024/02/26	0	0.00	20	10.35	10.35	-20	27,627	-0.07%
2024/02/22	0	0.00	20	10.29	10.34	-20	26,877	-0.07%
2024/02/21	17	10.11	0	0.00	10.30	17	26,406	0.06%
2024/02/19	1	9.90	7	9.89	9.89	-6	25,222	-0.02%
2024/02/16	1	9.75	0	0.00	9.84	1	24,986	0.00%
2024/02/15	1	9.60	30	9.62	9.60	-29	24,606	-0.12%
2024/02/05	1	9.50	0	0.00	9.56	1	24,299	0.00%
2024/02/02	5	9.64	0	0.00	9.59	5	23,823	0.02%
2024/01/30	1	9.70	0	0.00	9.70	1	22,919	0.00%
2024/01/25	50	9.95	0	0.00	10.01	50	21,537	0.23%
2024/01/22	105	9.32	10	9.30	9.30	95	19,421	0.49%	大買/
2024/01/19	101	9.56	0	0.00	9.56	101	18,124	0.56%	大買/鉅額交易
2024/01/18	130	9.58	28	9.56	9.61	102	17,379	0.59%	大買/鉅額交易
2024/01/17	223	9.96	0	0.00	9.78	223	16,490	1.35%	大買/鉅額交易
2024/01/11	15	10.32	0	0.00	10.34	15	14,581	0.10%
2024/01/08	9	10.33	0	0.00	10.32	9	14,150	0.06%
2024/01/05	13	10.51	1	10.44	10.48	12	13,932	0.09%
2024/01/02	0	0.00	5	10.39	10.38	-5	13,375	-0.04%
2023/12/28	0	0.00	5	10.28	10.31	-5	13,216	-0.04%
2023/12/27	10	10.18	0	0.00	10.22	10	13,606	0.07%
2023/12/26	2	10.22	0	0.00	10.19	2	13,435	0.01%
2023/12/22	0	0.00	10	10.30	10.23	-10	13,357	-0.07%
2023/12/20	0	0.00	7	10.23	10.21	-7	13,119	-0.05%
2023/12/15	50	10.33	10	10.33	10.28	40	12,812	0.31%
2023/12/13	14	10.18	0	0.00	10.15	14	12,144	0.12%
2023/12/12	0	0.00	10	10.21	10.21	-10	11,853	-0.08%
2023/12/11	10	10.00	0	0.00	10.03	10	11,763	0.09%
2023/12/08	1	10.14	0	0.00	10.15	1	10,994	0.01%
2023/12/05	4	10.26	0	0.00	10.26	4	10,020	0.04%
2023/12/04	2	10.38	0	0.00	10.39	2	9,505	0.02%
2023/11/17	4	10.75	0	0.00	10.71	4	8,653	0.05%
2023/11/13	2	10.57	0	0.00	10.59	2	9,602	0.02%
2023/11/09	0	10.70	0	0.00	10.69	0	9,899	0.00%
2023/11/07	1	10.78	0	0.00	10.79	1	10,644	0.01%
2023/11/06	1	10.87	0	0.00	10.87	1	10,785	0.01%
2023/10/23	1	10.50	0	0.00	10.46	1	13,469	0.01%
2023/10/20	0	10.54	0	0.00	10.55	0	13,763	0.00%
2023/10/19	0	0.00	5	10.74	10.65	-5	13,951	-0.04%
2023/10/18	0	0.00	5	10.87	10.79	-5	13,969	-0.04%
2023/10/13	0	0.00	2	10.86	10.86	-2	16,147	-0.01%
2023/10/12	2	10.97	0	0.00	10.98	2	16,487	0.01%
2023/10/11	3	10.82	0	0.00	10.75	3	16,693	0.02%
2023/10/06	1	10.69	0	0.00	10.70	1	16,779	0.01%
2023/10/05	2	10.58	0	0.00	10.58	2	16,858	0.01%
2023/10/04	0	0.00	1	10.56	10.57	-1	16,984	-0.01%
2023/10/03	13	10.67	4	10.87	10.61	9	17,274	0.05%
2023/10/02	1	10.93	17	10.93	10.92	-16	17,038	-0.09%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/25	3	10.97	0	0.00	10.96	3	17,941	0.02%
2023/09/22	1	10.90	0	0.00	10.97	1	18,044	0.01%
2023/09/19	1	11.01	0	0.00	10.97	1	18,322	0.01%
2023/09/15	1	11.02	0	0.00	11.00	1	18,796	0.01%
2023/09/13	3.5	10.92	1	10.91	10.90	2.5	18,861	0.01%
2023/09/12	1	10.89	0	0.00	10.92	1	19,014	0.01%
2023/09/06	1	11.00	0	0.00	11.02	1	19,745	0.01%
2023/09/05	2.5	11.10	0	0.00	11.12	2.5	19,743	0.01%
2023/08/31	1	10.90	0	0.00	10.88	1	20,308	0.00%
2023/08/29	1	10.83	0	0.00	10.96	1	21,161	0.00%
2023/08/28	17	10.91	0	0.00	10.84	17	21,529	0.08%
2023/08/24	2	10.69	0	0.00	10.69	2	22,700	0.01%
2023/08/22	3	10.56	0	0.00	10.54	3	23,454	0.01%
2023/08/21	10	10.62	0	0.00	10.61	10	24,483	0.04%
2023/08/18	3	10.95	0	0.00	10.82	3	25,064	0.01%
2023/08/17	4	10.81	0	0.00	10.87	4	25,278	0.02%
2023/08/16	1	10.94	6	10.93	10.94	-5	25,148	-0.02%
2023/08/15	0	0.00	10	11.02	11.02	-10	25,258	-0.04%
2023/08/14	6	11.04	0	0.00	11.04	6	25,150	0.02%
2023/08/11	1	11.26	0	0.00	11.29	1	24,684	0.00%
2023/08/09	3	11.43	0	0.00	11.40	3	24,726	0.01%
2023/08/07	4	11.51	10	11.52	11.52	-6	24,834	-0.02%
2023/08/04	0	0.00	1	11.67	11.66	-1	24,827	0.00%
2023/08/02	3	11.62	0	0.00	11.54	3	25,158	0.01%
2023/08/01	2	11.82	0	0.00	11.72	2	25,170	0.01%
2023/07/31	1	11.85	0	0.00	11.83	1	25,129	0.00%
2023/07/28	0	0.00	20	11.56	11.61	-20	24,479	-0.08%
2023/07/27	2	11.40	0	0.00	11.43	2	24,109	0.01%
2023/07/26	2	11.33	0	0.00	11.27	2	23,981	0.01%
2023/07/25	3	11.23	6	11.23	11.26	-3	23,761	-0.01%
2023/07/24	0	0.00	3	11.02	11.01	-3	23,374	-0.01%
2023/07/21	1	11.04	0	0.00	11.08	1	23,134	0.00%
2023/07/20	2	11.10	0	0.00	11.09	2	23,109	0.01%
2023/07/19	7	10.97	4	10.96	10.96	3	22,998	0.01%
2023/07/18	15	11.11	0	0.00	11.03	15	22,560	0.07%
2023/07/17	10	11.58	0	0.00	11.58	10	21,201	0.05%
2023/07/14	13	11.57	0	0.00	11.57	13	20,872	0.06%
2023/07/13	7	11.60	0	0.00	11.61	7	20,708	0.03%
2023/07/11	0	0.00	14	11.58	11.53	-14	20,658	-0.07%
2023/07/10	1	11.44	0	0.00	11.43	1	20,524	0.00%
2023/07/06	3	11.62	0	0.00	11.60	3	20,051	0.01%
2023/07/05	3	11.79	0	0.00	11.78	3	19,680	0.02%
2023/07/03	1	11.83	26	11.78	11.83	-25	19,558	-0.13%
2023/06/30	5	11.66	0	0.00	11.70	5	19,557	0.03%
2023/06/29	1	11.59	0	0.00	11.61	1	19,753	0.01%
2023/06/28	1	11.64	0	0.00	11.65	1	19,736	0.01%
2023/06/27	1	11.48	1	11.59	11.59	0	19,991	0.00%
2023/06/26	6	11.35	1	11.46	11.46	5	20,567	0.02%
2023/06/21	13	11.64	0	0.00	11.62	13	20,298	0.06%
2023/06/16	0	0.00	19	11.80	11.84	-19	19,951	-0.10%
2023/06/15	3	11.70	0	0.00	11.72	3	19,924	0.02%
2023/06/14	13	11.70	0	0.00	11.72	13	19,716	0.07%
2023/06/13	3	11.71	0	0.00	11.71	3	19,644	0.02%
2023/06/12	1	11.74	1	11.77	11.76	0	19,475	0.00%
2023/06/09	0	0.00	10	11.75	11.75	-10	19,827	-0.05%
2023/06/08	0	0.00	2	11.65	11.67	-2	19,892	-0.01%
2023/06/07	2	11.67	33	11.63	11.64	-31	20,025	-0.15%
2023/06/05	8	11.56	0	0.00	11.53	8	19,821	0.04%
2023/06/02	14	11.45	0	0.00	11.50	14	19,632	0.07%
2023/06/01	7	11.29	0	0.00	11.30	7	19,279	0.04%
2023/05/31	7	11.33	0	0.00	11.25	7	18,948	0.04%
2023/05/30	10	11.43	0	0.00	11.37	10	18,435	0.05%
2023/05/29	16	11.58	0	0.00	11.57	16	17,927	0.09%
2023/05/26	10	11.57	0	0.00	11.56	10	17,787	0.06%
2023/05/25	26	11.72	0	0.00	11.58	26	17,433	0.15%
2023/05/24	26	11.89	0	0.00	11.87	26	16,325	0.16%
2023/05/23	11	12.11	0	0.00	12.07	11	15,557	0.07%
2023/05/22	2	12.16	0	0.00	12.18	2	15,329	0.01%
2023/05/19	0	0.00	2	12.25	12.20	-2	15,216	-0.01%
2023/05/15	11	12.20	0	0.00	12.26	11	15,138	0.07%
2023/05/10	2	12.79	0	0.00	12.67	2	14,775	0.01%
2023/05/09	0	0.00	11	12.89	12.95	-11	14,681	-0.07%
2023/05/08	2	12.58	6	12.57	12.72	-4	14,557	-0.03%
2023/05/05	4	12.53	11	12.52	12.50	-7	14,775	-0.05%
2023/05/04	1	12.36	10	12.38	12.38	-9	14,764	-0.06%
2023/04/26	1	12.10	0	0.00	12.14	1	15,660	0.01%
2023/04/25	9	12.11	0	0.00	12.08	9	15,774	0.06%
2023/04/19	6	12.35	0	0.00	12.30	6	15,965	0.04%
2023/04/18	0	0.00	12	12.29	12.34	-12	15,913	-0.08%
2023/04/17	5	12.19	0	0.00	12.23	5	15,813	0.03%
2023/04/14	0	0.00	4	12.14	12.13	-4	15,744	-0.03%
2023/04/11	11	12.05	0	0.00	12.03	11	15,523	0.07%
2023/04/06	4	11.85	0	0.00	11.84	4	15,345	0.03%
2023/03/30	1	11.80	0	0.00	11.85	1	14,859	0.01%
2023/03/29	0	0.00	2	11.86	11.86	-2	14,517	-0.01%
2023/03/28	4	11.86	0	0.00	11.86	4	14,347	0.03%
2023/03/27	14	11.94	0	0.00	11.93	14	14,018	0.10%
2023/03/24	2	12.18	0	0.00	12.13	2	13,403	0.01%
2023/03/21	2	12.01	0	0.00	12.04	2	13,123	0.02%
2023/03/20	5	12.09	0	0.00	12.04	5	13,020	0.04%
2023/03/15	3	12.02	0	0.00	12.03	3	12,846	0.02%
2023/03/14	13	11.96	0	0.00	11.93	13	12,770	0.10%
2023/03/10	11	12.13	0	0.00	12.09	11	12,120	0.09%
2023/03/06	1	12.40	0	0.00	12.41	1	11,431	0.01%
2023/02/24	2	12.13	0	0.00	12.10	2	10,685	0.02%
2023/02/21	2	12.36	1	12.37	12.36	1	10,102	0.01%
2023/02/20	3	12.05	0	0.00	12.26	3	9,909	0.03%
2023/02/15	1	12.18	1	12.23	12.10	0	9,778	0.00%
2023/02/13	10	12.11	0	0.00	12.20	10	9,536	0.10%
2023/02/10	11	12.15	0	0.00	12.14	11	9,252	0.12%
2023/02/09	10	12.11	0	0.00	12.15	10	9,241	0.11%
2023/02/07	10	12.01	0	0.00	12.02	10	9,107	0.11%
2023/02/06	2	11.93	0	0.00	11.92	2	9,071	0.02%
2023/02/03	4	12.05	0	0.00	12.03	4	8,865	0.05%
2023/02/02	0	0.00	15	12.30	12.34	-15	8,609	-0.17%
2023/02/01	1	12.38	0	0.00	12.37	1	8,491	0.01%
2023/01/30	0	0.00	4	12.61	12.59	-4	8,189	-0.05%
2023/01/17	13	12.44	0	0.00	12.40	13	8,088	0.16%
2023/01/16	5	12.83	1	12.88	12.85	4	7,767	0.05%
2023/01/13	2	12.68	0	0.00	12.72	2	7,383	0.03%
2023/01/12	1	12.68	0	0.00	12.62	1	7,229	0.01%
2023/01/10	1	12.53	5	12.55	12.56	-4	6,800	-0.06%
2023/01/06	0	0.00	2	12.55	12.50	-2	6,695	-0.03%
2023/01/05	2	12.50	0	0.00	12.50	2	6,681	0.03%
2022/12/29	1	11.95	0	0.00	11.94	1	6,625	0.02%
2022/12/28	0	0.00	2	12.04	12.03	-2	6,662	-0.03%
2022/12/27	10	11.94	0	0.00	11.91	10	6,599	0.15%
2022/12/21	10	11.75	0	0.00	11.73	10	7,230	0.14%
2022/12/20	1	11.76	0	0.00	11.71	1	7,459	0.01%
2022/12/16	0	0.00	4	11.99	12.00	-4	7,542	-0.05%
2022/12/08	0	0.00	3	11.73	11.73	-3	7,598	-0.04%
2022/12/07	0	0.00	1	11.83	11.86	-1	7,645	-0.01%
2022/11/28	1	11.23	0	0.00	11.18	1	7,528	0.01%
2022/11/24	1	11.19	0	0.00	11.21	1	7,587	0.01%
2022/11/22	0	0.00	2	11.05	11.14	-2	7,804	-0.03%
2022/11/17	1	11.03	0	0.00	11.07	1	8,127	0.01%
2022/11/16	1	11.18	0	0.00	11.20	1	8,159	0.01%
2022/11/15	1	11.10	0	0.00	11.25	1	8,186	0.01%
2022/11/08	1	10.60	0	0.00	10.56	1	8,434	0.01%
2022/11/02	1	10.00	0	0.00	10.20	1	8,892	0.01%
2022/10/31	0	0.00	5	10.03	9.99	-5	8,936	-0.06%
2022/10/25	1	10.40	0	0.00	10.45	1	9,916	0.01%
2022/10/12	2	10.68	0	0.00	10.61	2	10,760	0.02%
2022/10/11	3	10.78	0	0.00	10.77	3	11,044	0.03%
2022/10/07	0	11.08	0	0.00	11.00	0	11,720	0.00%
2022/10/06	1	11.18	0	0.00	11.20	1	12,060	0.01%
2022/10/05	1	11.15	1	11.20	11.22	0	12,246	0.00%
2022/10/04	1	11.05	0	0.00	11.04	1	12,275	0.01%
2022/10/03	3	10.91	0	0.00	10.88	3	12,499	0.02%
2022/09/30	3	10.89	0	0.00	10.95	3	12,489	0.02%
2022/09/29	1	11.02	0	0.00	11.03	1	12,435	0.01%
2022/09/27	2	11.35	0	0.00	11.35	2	12,407	0.02%
2022/09/26	7	11.49	1	11.51	11.48	6	12,167	0.05%
2022/09/23	3	11.60	2	11.61	11.66	1	12,028	0.01%
2022/09/22	1	11.60	2	11.61	11.61	-1	12,026	-0.01%
2022/09/21	1	11.70	0	0.00	11.73	1	11,937	0.01%
2022/09/20	1	11.82	0	0.00	11.83	1	11,850	0.01%
2022/09/19	0	0.00	2	11.80	11.81	-2	11,861	-0.02%
2022/09/16	2	11.98	0	0.00	11.93	2	11,784	0.02%
2022/09/13	4	12.03	0	0.00	12.02	4	11,617	0.03%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/07	1	11.78	0	0.00	11.76	1	11,550	0.01%
2022/08/31	4	11.70	0	0.00	11.79	4	11,269	0.04%
2022/08/29	2	11.72	0	0.00	11.71	2	11,080	0.02%
2022/08/26	1	11.77	0	0.00	11.77	1	10,994	0.01%
2022/08/24	2	11.58	0	0.00	11.59	2	10,836	0.02%
2022/08/23	1	11.75	0	0.00	11.76	1	10,536	0.01%
2022/08/22	2	11.75	0	0.00	11.78	2	10,504	0.02%
2022/08/17	11	11.74	0	0.00	11.74	11	10,061	0.11%
2022/08/16	3	11.66	0	0.00	11.66	3	9,986	0.03%
2022/08/15	2	11.70	0	0.00	11.70	2	9,899	0.02%
2022/08/12	1	11.71	0	0.00	11.77	1	9,756	0.01%
2022/08/11	11	11.61	0	0.00	11.61	11	9,740	0.11%
2022/08/10	2	11.56	0	0.00	11.52	2	9,594	0.02%
2022/08/09	3	11.75	0	0.00	11.74	3	9,250	0.03%
2022/08/08	2	11.68	2	11.65	11.71	0	9,094	0.00%
2022/08/05	1	11.60	0	0.00	11.59	1	8,913	0.01%
2022/08/04	13	11.52	0	0.00	11.52	13	8,815	0.15%
2022/08/03	1	11.50	0	0.00	11.49	1	8,718	0.01%
2022/08/02	1	11.57	0	0.00	11.53	1	8,566	0.01%
2022/08/01	3	11.76	2	11.86	11.77	1	8,121	0.01%
2022/07/29	1	11.90	0	0.00	11.90	1	7,619	0.01%
2022/07/27	1	11.97	0	0.00	11.99	1	7,317	0.01%
2022/07/26	2	11.98	0	0.00	12.02	2	7,439	0.03%
2022/07/22	5	11.99	0	0.00	11.91	5	7,391	0.07%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/20	0	0.00	2	12.15	12.13	-2	6,933	-0.03%
2022/07/19	10	12.07	0	0.00	12.08	10	6,979	0.14%
2022/07/18	4	12.08	0	0.00	12.16	4	6,919	0.06%
2022/07/15	4	13.00	0	0.00	13.00	4	6,696	0.06%
2022/07/14	10	13.08	0	0.00	13.04	10	5,901	0.17%
2022/07/12	5	13.25	0	0.00	13.28	5	5,470	0.09%
2022/07/11	6	13.29	0	0.00	13.25	6	5,395	0.11%
2022/07/06	1	13.47	2	13.36	13.31	-1	5,188	-0.02%
2022/07/05	3	13.60	0	0.00	13.58	3	5,133	0.06%
2022/07/04	1	13.45	0	0.00	13.47	1	5,217	0.02%
2022/07/01	6	13.58	1	13.46	13.47	5	5,432	0.09%
2022/06/27	1	13.37	0	0.00	13.38	1	6,320	0.02%
2022/06/24	1	13.27	0	0.00	13.28	1	6,329	0.02%
2022/06/17	1	13.21	0	0.00	13.26	1	6,817	0.01%
2022/06/16	2	13.52	0	0.00	13.34	2	6,919	0.03%
2022/06/10	10	13.72	0	0.00	13.72	10	9,203	0.11%
2022/06/02	0	0.00	2	13.87	13.83	-2	11,170	-0.02%
2022/05/30	3	13.67	0	0.00	13.66	3	11,501	0.03%
2022/05/09	1	13.57	0	0.00	13.51	1	13,472	0.01%
2022/05/06	1	13.72	0	0.00	13.70	1	13,456	0.01%
2022/05/05	2	13.99	0	0.00	14.00	2	13,457	0.01%
2022/04/28	0	0.00	1	13.70	13.78	-1	13,825	-0.01%
2022/04/27	1	13.39	0	0.00	13.50	1	13,883	0.01%
2022/04/25	1	13.61	0	0.00	13.62	1	14,272	0.01%
2022/04/21	1	13.93	3	13.81	13.88	-2	14,428	-0.01%
2022/04/15	1	14.22	0	0.00	14.23	1	14,390	0.01%
2022/04/08	0	0.00	1	14.33	14.40	-1	14,777	-0.01%
2022/04/07	1	14.34	1	14.13	14.13	0	14,617	0.00%
2022/04/06	0	0.00	9	14.37	14.41	-9	14,510	-0.06%
2022/03/30	5	13.86	1	13.82	13.86	4	14,027	0.03%
2022/03/24	1	13.68	0	0.00	13.78	1	14,340	0.01%
2022/03/22	0	0.00	3	13.55	13.70	-3	14,416	-0.02%
2022/03/21	4	13.58	0	0.00	13.42	4	14,346	0.03%
2022/03/18	0	0.00	1	13.42	13.42	-1	14,375	-0.01%
2022/03/17	1	13.10	4	13.09	13.23	-3	14,292	-0.02%
2022/03/16	6	12.23	0	0.00	12.40	6	14,031	0.04%
2022/03/15	7	12.59	0	0.00	12.49	7	13,556	0.05%
2022/03/14	7	13.32	0	0.00	13.18	7	12,540	0.06%
2022/03/11	3	13.56	0	0.00	13.44	3	12,094	0.02%
2022/03/10	1	13.76	2	13.76	13.78	-1	11,716	-0.01%
2022/03/09	3	13.54	0	0.00	13.51	3	11,861	0.03%
2022/03/08	2	13.81	0	0.00	13.78	2	11,465	0.02%
2022/03/07	2	13.93	0	0.00	14.00	2	11,240	0.02%
2022/03/04	1	14.02	0	0.00	14.04	1	11,209	0.01%
2022/03/02	1	14.03	0	0.00	14.04	1	11,266	0.01%
2022/02/25	1	14.03	0	0.00	14.05	1	11,163	0.01%
2022/02/24	1	14.12	0	0.00	14.12	1	10,998	0.01%
2022/02/22	1	14.32	0	0.00	14.22	1	10,972	0.01%
2022/02/17	1	14.30	0	0.00	14.31	1	11,133	0.01%
2022/02/15	1	14.37	0	0.00	14.21	1	11,559	0.01%
2022/02/14	1	14.59	0	0.00	14.52	1	11,754	0.01%
2022/02/11	4	14.56	0	0.00	14.79	4	12,334	0.03%
2022/02/10	3	14.51	5	14.55	14.58	-2	12,617	-0.02%
2022/02/08	0	0.00	1	14.18	14.16	-1	13,721	-0.01%
2022/01/20	0	0.00	2	14.27	14.31	-2	14,839	-0.01%
2022/01/19	3	14.04	0	0.00	14.13	3	14,912	0.02%
2022/01/18	2	13.89	0	0.00	13.97	2	15,011	0.01%
2022/01/11	0	0.00	1	14.48	14.40	-1	14,247	-0.01%
2022/01/06	2	14.19	0	0.00	14.12	2	14,133	0.01%
2022/01/05	1	14.21	0	0.00	14.22	1	13,900	0.01%
2021/12/24	0	0.00	1	14.43	14.54	-1	13,736	-0.01%
2021/12/22	0	0.00	1	14.20	14.14	-1	13,228	-0.01%
2021/12/20	1	14.02	0	0.00	14.08	1	13,337	0.01%
2021/12/15	0	0.00	1	14.20	14.14	-1	13,338	-0.01%
2021/12/14	1	14.01	5	14.22	13.99	-4	13,480	-0.03%
2021/12/10	0	0.00	1	14.35	14.28	-1	13,882	-0.01%
2021/12/09	0	0.00	2	14.31	14.29	-2	13,811	-0.01%
2021/12/08	0	0.00	2	14.04	14.04	-2	13,604	-0.01%
2021/12/06	0	0.00	1	14.04	14.01	-1	13,558	-0.01%
2021/12/02	0	0.00	50	13.75	13.77	-50	13,202	-0.38%
2021/11/29	0	0.00	50	13.58	13.65	-50	13,593	-0.37%
2021/11/19	20	13.64	0	0.00	13.64	20	13,549	0.15%
2021/11/18	1	13.66	0	0.00	13.69	1	13,445	0.01%
2021/11/15	2	13.84	0	0.00	13.71	2	13,455	0.01%
2021/11/12	2	13.99	0	0.00	13.91	2	13,157	0.02%
2021/11/11	5	13.76	5	13.65	13.81	0	12,962	0.00%
2021/11/10	5	13.48	3	13.41	13.40	2	12,650	0.02%
2021/11/09	7	13.64	0	0.00	13.57	7	12,007	0.06%
2021/11/08	7	13.72	2	13.76	13.71	5	11,286	0.04%
2021/11/05	3	13.86	0	0.00	13.86	3	10,669	0.03%
2021/11/04	9	13.98	0	0.00	13.94	9	10,204	0.09%
2021/11/03	31	14.02	0	0.00	14.01	31	10,097	0.31%
2021/11/02	1	14.00	0	0.00	14.01	1	10,082	0.01%
2021/11/01	2	14.03	0	0.00	14.10	2	9,851	0.02%
2021/10/29	4	14.08	0	0.00	14.13	4	9,887	0.04%
2021/10/28	1	14.21	0	0.00	14.21	1	9,781	0.01%
2021/10/27	1	14.24	0	0.00	14.23	1	9,915	0.01%
2021/10/22	0	0.00	1	14.60	14.57	-1	10,281	-0.01%
2021/10/15	1	14.42	0	0.00	14.46	1	11,664	0.01%
2021/09/28	0	0.00	4	14.53	14.64	-4	17,942	-0.02%
2021/09/27	3	14.34	0	0.00	14.35	3	17,971	0.02%
2021/09/23	0	0.00	2	14.72	14.53	-2	18,139	-0.01%
2021/09/16	3	14.48	0	0.00	14.24	3	17,831	0.02%
2021/09/15	3	14.77	0	0.00	14.73	3	17,376	0.02%
2021/09/10	0	0.00	3	15.08	15.00	-3	17,530	-0.02%
2021/09/08	1	15.00	0	0.00	14.98	1	18,058	0.01%
2021/09/07	1	14.93	10	14.93	14.93	-9	18,082	-0.05%
2021/09/06	2	15.01	21	15.10	14.99	-19	18,204	-0.10%
2021/09/03	1	14.98	2	14.98	15.06	-1	18,007	-0.01%
2021/09/02	0	0.00	1	14.79	14.82	-1	17,690	-0.01%
2021/09/01	2	14.75	2	14.58	14.73	0	17,522	0.00%
2021/08/20	11	13.89	0	0.00	13.86	11	17,067	0.06%
2021/08/12	2	14.37	0	0.00	14.36	2	16,536	0.01%
2021/08/03	3	13.99	0	0.00	13.96	3	15,715	0.02%
2021/07/30	3	14.00	0	0.00	13.92	3	15,385	0.02%
2021/07/27	1	14.17	0	0.00	14.15	1	14,771	0.01%
2021/07/26	4	14.33	0	0.00	14.26	4	14,884	0.03%
2021/07/20	3	14.55	0	0.00	14.49	3	14,776	0.02%
2021/07/19	17	14.78	0	0.00	14.76	17	14,050	0.12%
2021/07/16	5	14.90	0	0.00	14.92	5	13,439	0.04%
2021/07/15	10	15.45	0	0.00	15.59	10	12,665	0.08%
2021/07/14	7	15.40	0	0.00	15.42	7	12,176	0.06%
2021/07/13	11	15.49	0	0.00	15.45	11	11,740	0.09%
2021/07/12	20	15.48	0	0.00	15.48	20	11,418	0.18%
2021/07/09	2	15.42	0	0.00	15.44	2	11,013	0.02%
2021/07/08	5	15.57	0	0.00	15.56	5	10,590	0.05%
2021/07/07	3	15.62	0	0.00	15.61	3	10,149	0.03%
2021/07/06	16	15.69	0	0.00	15.70	16	9,772	0.16%
2021/07/05	31	15.74	0	0.00	15.80	31	9,266	0.33%
2021/07/01	15	15.64	0	0.00	15.64	15	8,655	0.17%
2021/06/29	0	0.00	2	15.80	15.71	-2	8,411	-0.02%
2021/06/28	2	15.82	0	0.00	15.81	2	8,372	0.02%
2021/06/25	0	0.00	2	15.81	15.82	-2	8,524	-0.02%
2021/06/21	12	15.50	8	15.50	15.51	4	9,068	0.04%
2021/06/18	13	15.64	40	15.60	15.63	-27	9,032	-0.30%
2021/06/17	5	15.72	0	0.00	15.71	5	8,735	0.06%
2021/06/15	5	15.91	0	0.00	15.94	5	8,646	0.06%
2021/06/09	20	16.01	0	0.00	16.00	20	8,781	0.23%
2021/06/08	20	16.02	0	0.00	16.00	20	8,964	0.22%
2021/06/01	3	16.00	0	0.00	16.04	3	9,717	0.03%
2021/05/31	2	16.12	0	0.00	16.13	2	9,838	0.02%
2021/05/28	1	16.17	0	0.00	16.18	1	9,901	0.01%
2021/05/27	1	16.12	0	0.00	16.11	1	10,111	0.01%
2021/05/26	1	16.10	0	0.00	16.10	1	10,562	0.01%
2021/05/25	1	16.03	0	0.00	16.04	1	10,821	0.01%
2021/05/24	1	16.01	0	0.00	16.00	1	11,271	0.01%
2021/05/21	6	16.00	0	0.00	16.02	6	11,513	0.05%
2021/05/20	1	16.02	0	0.00	16.00	1	11,809	0.01%
2021/05/19	1	16.06	10	16.05	16.04	-9	12,215	-0.07%
2021/05/18	1	16.09	0	0.00	16.08	1	12,850	0.01%
2021/05/17	1	15.88	1	15.83	15.92	0	13,371	0.00%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	1	15.93	0	0.00	15.92	1	15,549	0.01%
2021/05/12	21	15.96	0	0.00	16.00	21	15,681	0.13%
2021/05/11	51	16.06	0	0.00	16.02	51	15,626	0.33%
2021/05/10	41	16.17	0	0.00	16.10	41	15,716	0.26%
2021/05/07	10	16.05	0	0.00	16.20	10	15,915	0.06%
2021/05/06	16	16.02	0	0.00	15.99	16	16,055	0.10%
2021/05/05	1	16.03	0	0.00	15.98	1	16,239	0.01%
2021/05/04	11	15.89	0	0.00	15.87	11	16,403	0.07%
2021/05/03	11	15.95	0	0.00	15.85	11	16,525	0.07%
2021/04/29	1	16.06	0	0.00	16.08	1	16,336	0.01%
2021/04/28	2	16.01	15	16.01	15.99	-13	16,448	-0.08%
2021/04/27	22	16.08	10	16.15	16.05	12	16,315	0.07%
2021/04/26	7	16.20	5	16.29	16.18	2	16,129	0.01%
2021/04/23	3	16.22	0	0.00	16.23	3	16,163	0.02%
2021/04/22	15	16.28	5	16.31	16.22	10	16,338	0.06%
2021/04/21	1	16.38	0	0.00	16.30	1	16,404	0.01%
2021/04/20	1	16.40	0	0.00	16.41	1	16,511	0.01%
2021/04/19	1	16.36	2	16.39	16.40	-1	16,749	-0.01%
2021/04/16	1	16.32	5	16.32	16.34	-4	17,010	-0.02%
2021/04/15	1	16.30	4	16.32	16.28	-3	17,281	-0.02%
2021/04/13	9	16.27	10	16.29	16.25	-1	17,759	-0.01%
2021/04/12	7	16.35	0	0.00	16.27	7	18,051	0.04%
2021/04/09	1	16.39	20	16.34	16.35	-19	18,299	-0.10%
2021/04/08	0	0.00	1	16.42	16.41	-1	18,583	-0.01%
2021/04/07	16	16.41	0	0.00	16.41	16	18,945	0.08%
2021/04/06	0	0.00	3	16.46	16.47	-3	19,237	-0.02%
2021/04/01	1	16.32	0	0.00	16.32	1	19,626	0.01%
2021/03/31	6	16.28	0	0.00	16.28	6	20,059	0.03%
2021/03/29	2	16.14	0	0.00	16.18	2	20,561	0.01%
2021/03/26	1	15.92	4	15.91	16.03	-3	20,825	-0.01%
2021/03/25	2	15.80	0	0.00	15.81	2	21,351	0.01%
2021/03/24	12	15.99	0	0.00	15.90	12	21,444	0.06%
2021/03/23	2	16.22	4	16.10	16.12	-2	21,213	-0.01%
2021/03/18	1	16.20	0	0.00	16.25	1	22,274	0.00%
2021/03/17	2	16.14	0	0.00	16.13	2	22,893	0.01%
2021/03/16	1	16.10	0	0.00	16.14	1	23,551	0.00%
2021/03/15	1	16.12	0	0.00	16.11	1	24,398	0.00%
2021/03/10	0	0.00	11	15.84	15.80	-11	26,553	-0.04%
2021/03/09	1	15.68	0	0.00	15.78	1	27,886	0.00%
2021/03/08	2	15.77	0	0.00	15.74	2	29,080	0.01%
2021/03/05	2	15.58	0	0.00	15.72	2	30,378	0.01%
2021/03/04	1	15.71	0	0.00	15.71	1	31,200	0.00%
2021/03/03	0	0.00	1	15.84	15.87	-1	32,520	0.00%
2021/03/02	1	15.84	0	0.00	15.68	1	34,800	0.00%
2021/02/26	13	15.73	0	0.00	15.72	13	36,660	0.04%
2021/02/25	3	15.77	1	15.80	15.90	2	37,418	0.01%
2021/02/24	4	15.85	0	0.00	15.81	4	39,726	0.01%
2021/02/23	1	15.89	0	0.00	15.95	1	41,184	0.00%
2021/02/22	4	15.91	0	0.00	15.98	4	45,206	0.01%
2021/02/19	19	15.71	0	0.00	15.73	19	50,089	0.04%
2021/02/18	23	15.97	0	0.00	15.89	23	55,747	0.04%
2021/02/17	35	15.89	2	15.63	15.94	33	60,989	0.05%
2021/02/05	55	15.12	0	0.00	15.11	55	72,664	0.08%
2021/02/04	22	15.42	0	0.00	15.26	22	72,754	0.03%