南亞 (1303)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	54.00	0	0.00	53.70	2	9,325	0.02%
2024/05/22	2	54.55	0	0.00	54.50	2	9,198	0.02%
2024/05/13	1	56.40	0	0.00	56.40	1	8,476	0.01%
2024/05/10	0.1	56.40	0	0.00	57.00	0.1	8,435	0.00%
2024/05/07	101	57.30	0	0.00	56.90	101	8,320	1.21%	大買/鉅額交易
2024/05/06	1	57.60	0	0.00	57.70	1	8,222	0.01%
2024/04/22	0	0.00	1	56.90	57.30	-1	8,180	-0.01%
2024/04/19	1	56.00	0	0.00	55.00	1	8,049	0.01%
2024/04/12	0	0.00	7	57.20	57.40	-7	7,618	-0.09%
2024/04/10	0	0.00	100	58.30	58.30	-100	7,431	-1.35%
2024/04/03	0	0.00	1	57.00	56.80	-1	7,143	-0.01%
2024/04/02	100	57.40	0	0.00	57.40	100	7,131	1.40%
2024/03/26	7	56.60	0	0.00	56.40	7	6,859	0.10%
2024/03/15	1	55.30	0	0.00	54.50	1	6,618	0.02%
2024/03/14	0	0.00	1	56.20	56.40	-1	5,815	-0.02%
2024/03/13	1	55.50	0	0.00	55.60	1	5,732	0.02%
2024/03/05	1	56.90	0	0.00	56.90	1	5,355	0.02%
2024/02/22	1	60.40	1	60.50	60.50	0	5,287	0.00%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/20	0	0.00	1	61.30	61.30	-1	5,334	-0.02%
2024/02/19	0	61.40	0	0.00	61.60	0	5,405	0.00%
2024/02/01	0	0.00	1	62.00	62.30	-1	5,533	-0.02%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%
2024/01/23	1	59.90	0	0.00	60.30	1	5,689	0.02%
2024/01/17	0	0.00	2.5	60.58	60.10	-2.5	5,772	-0.04%
2024/01/15	0	0.00	1.3	63.60	63.60	-1.3	5,558	-0.02%
2024/01/03	0	0.00	0.6	65.60	65.60	-0.6	6,402	-0.01%
2023/12/22	0	0.00	0.3	65.50	65.10	-0.3	6,471	0.00%
2023/12/21	1	65.80	0	0.00	66.00	1	6,481	0.02%
2023/12/20	0	0.00	2	66.30	66.80	-2	6,406	-0.03%
2023/11/22	0	68.70	0	0.00	68.50	0	5,521	0.00%
2023/11/16	2	68.40	0	0.00	68.40	2	5,235	0.04%
2023/11/14	0	64.80	1	65.40	65.80	-1	5,020	-0.02%
2023/11/08	0	0.00	1	64.30	64.50	-1	5,074	-0.02%
2023/11/07	1	64.30	0	0.00	64.30	1	5,053	0.02%
2023/11/06	0	0.00	1	64.60	64.80	-1	5,047	-0.02%
2023/11/03	0	0.00	1	64.00	64.00	-1	4,994	-0.02%
2023/11/02	0	63.20	1	63.00	63.20	-1	5,022	-0.02%
2023/11/01	1	61.80	2	62.10	62.10	-1	4,984	-0.02%
2023/10/31	0	0.00	2	62.00	61.90	-2	4,985	-0.04%
2023/10/30	1	61.50	0	0.00	61.30	1	4,972	0.02%
2023/10/27	0	62.70	1	62.50	62.20	-1	4,867	-0.02%
2023/10/20	1	64.30	0	0.00	64.40	1	4,670	0.02%
2023/10/18	1	65.40	0	0.00	67.10	1	4,686	0.02%
2023/10/13	1	66.20	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	0.00	30	67.10	67.70	-30	4,468	-0.67%
2023/10/11	0	66.40	1	66.60	66.80	-1	4,449	-0.02%
2023/10/05	0	65.00	0	0.00	64.70	0	4,443	0.00%
2023/10/04	10	64.50	0	0.00	64.20	10	4,452	0.22%
2023/10/02	20	66.20	0	0.00	66.40	20	4,456	0.45%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/11	0	68.00	0	0.00	67.90	0	5,140	0.00%
2023/09/04	0	0.00	0.5	67.77	68.00	-0.5	5,173	-0.01%
2023/08/24	1	65.60	0	0.00	65.80	1	5,463	0.02%
2023/08/23	1	65.70	0	0.00	65.50	1	5,491	0.02%
2023/08/17	1	66.12	0	0.00	66.10	1	5,600	0.02%
2023/08/16	4	66.95	0	0.00	66.90	4	5,576	0.07%
2023/08/15	4	68.47	0	0.00	68.10	4	5,578	0.07%
2023/08/14	3	68.70	0	0.00	68.70	3	5,662	0.05%
2023/08/11	5	69.80	0	0.00	69.60	5	5,776	0.09%
2023/07/19	1	70.20	0	0.00	70.30	1	5,795	0.02%
2023/07/14	3	70.80	0	0.00	71.20	3	5,723	0.05%
2023/07/11	0	69.40	1	69.10	69.60	-1	5,589	-0.02%
2023/07/07	0	69.10	0	0.00	68.70	0	5,556	0.00%
2023/07/05	0	0.00	1	71.00	70.80	-1	5,375	-0.02%
2023/07/03	1	72.50	0	0.00	72.10	1	5,251	0.02%
2023/06/29	0	72.80	0	0.00	72.80	0	5,230	0.00%
2023/06/28	2	76.00	0	0.00	76.10	2	5,153	0.04%
2023/06/26	1	77.90	0	0.00	78.00	1	5,071	0.02%
2023/06/21	0	78.10	0	0.00	78.60	0	5,041	0.00%
2023/06/20	1	78.30	0	0.00	78.50	1	5,031	0.02%
2023/06/19	0	79.40	1	79.20	79.00	-1	5,005	-0.02%
2023/06/14	3	79.40	0	0.00	79.20	3	4,969	0.06%
2023/06/09	0	79.90	0	0.00	79.90	0	5,051	0.00%
2023/06/07	1	79.20	0	0.00	79.50	1	5,165	0.02%
2023/06/05	0	0.00	14.1	78.50	78.70	-14.1	5,184	-0.27%
2023/06/02	0	78.60	0	0.00	78.10	0	5,193	0.00%
2023/05/30	0	0.00	3	79.30	78.10	-3	4,923	-0.06%
2023/05/26	0	78.50	0	0.00	78.80	0	4,926	0.00%
2023/05/23	1	80.30	0	0.00	80.70	1	4,811	0.02%
2023/05/22	0	0.00	1	80.50	80.70	-1	4,740	-0.02%
2023/05/19	0	80.20	0	0.00	80.60	0	4,687	0.00%
2023/05/18	0	80.00	2	80.20	80.20	-2	4,633	-0.04%
2023/05/17	0	78.90	0	0.00	79.90	0	4,558	0.00%
2023/05/16	0	78.20	0	0.00	78.80	0	4,417	0.00%
2023/05/15	0	77.30	0	0.00	77.70	0	4,376	0.00%
2023/05/09	0	77.70	0	0.00	78.50	0	4,373	0.00%
2023/05/03	0	77.40	0	0.00	77.10	0	4,475	0.00%
2023/04/20	0	76.83	0	0.00	77.00	0	4,479	0.00%
2023/04/07	0	77.30	0	0.00	77.50	0	4,545	0.00%
2023/04/06	0	0.00	2	76.80	77.30	-2	4,554	-0.04%
2023/03/30	1	77.90	0	0.00	78.00	1	4,712	0.02%
2023/03/29	0	77.80	1	77.80	78.00	-1	4,900	-0.02%
2023/03/28	0	0.00	1	77.00	77.20	-1	5,105	-0.02%
2023/03/27	1	76.80	0	0.00	77.30	1	5,320	0.02%
2023/03/23	2	76.70	0	0.00	76.60	2	5,734	0.03%
2023/03/20	1	75.80	0	0.00	75.40	1	5,953	0.02%
2023/03/10	20	73.90	3	74.30	74.00	17	6,196	0.27%
2023/02/20	0	0.00	1	75.70	75.80	-1	7,342	-0.01%
2023/02/17	0	75.60	0	0.00	75.70	0	7,450	0.00%
2023/02/15	0	0.00	0.2	74.80	74.70	-0.2	7,783	0.00%
2023/02/14	0	75.70	0	0.00	75.50	0	7,799	0.00%
2023/02/13	0	0.00	1	75.20	75.30	-1	7,853	-0.01%
2023/02/09	1	74.60	0	0.00	74.80	1	7,999	0.01%
2023/02/07	0	0.00	1	75.20	75.30	-1	8,221	-0.01%
2023/02/03	1	74.50	0	0.00	74.60	1	8,225	0.01%
2023/02/02	0	0.00	1	75.20	75.20	-1	8,250	-0.01%
2023/02/01	1	75.60	0	0.00	75.40	1	8,237	0.01%
2023/01/17	1	74.40	1	75.00	75.00	0	8,151	0.00%
2023/01/13	0.2	74.40	0	0.00	74.30	0.2	8,200	0.00%
2023/01/10	1	74.20	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	0.00	1.3	74.08	74.80	-1.3	8,743	-0.01%
2023/01/06	1	72.60	0	0.00	72.80	1	8,735	0.01%
2023/01/03	1	70.90	0	0.00	71.90	1	9,080	0.01%
2022/12/30	1	71.30	0	0.00	71.00	1	9,055	0.01%
2022/12/29	0	0.00	2	70.60	70.40	-2	9,092	-0.02%
2022/12/20	1	70.50	0	0.00	70.30	1	9,141	0.01%
2022/12/19	0.2	72.30	0	0.00	71.50	0.2	8,987	0.00%
2022/12/15	1.4	74.21	0	0.00	74.10	1.4	8,474	0.02%
2022/12/08	0.2	74.30	0	0.00	73.30	0.2	8,428	0.00%
2022/12/05	1	77.10	0	0.00	76.70	1	8,206	0.01%
2022/12/02	0	77.50	0	0.00	77.10	0	8,142	0.00%
2022/12/01	0	77.50	0	0.00	77.60	0	8,155	0.00%
2022/11/30	0.1	77.00	2	77.10	76.90	-1.9	8,039	-0.02%
2022/11/28	0	0.00	1	77.00	76.00	-1	7,825	-0.01%
2022/11/23	1	76.40	0	0.00	76.30	1	7,618	0.01%
2022/11/16	1	72.50	0	0.00	72.40	1	7,344	0.01%
2022/11/11	0	0.00	1	72.60	72.60	-1	7,000	-0.01%
2022/11/10	0	0.00	1	70.70	70.60	-1	6,892	-0.01%
2022/11/07	0	69.60	1	68.70	70.00	-1	6,913	-0.01%
2022/11/04	1	67.50	0	0.00	67.90	1	6,853	0.01%
2022/10/31	0	0.00	2	68.70	68.30	-2	6,744	-0.03%
2022/10/27	0	0.00	6	69.10	68.60	-6	6,872	-0.09%
2022/10/25	0	68.50	0	0.00	68.40	0	7,013	0.00%
2022/10/24	0	68.20	0	0.00	68.50	0	7,024	0.00%
2022/10/20	0	0.00	2	67.00	67.60	-2	6,978	-0.03%
2022/10/18	0	0.00	1	66.70	66.80	-1	6,658	-0.02%
2022/10/17	1	65.00	0	0.00	64.50	1	6,646	0.02%
2022/10/14	0	65.00	0	0.00	64.20	0	6,693	0.00%
2022/09/30	1	66.89	53	66.57	66.90	-52	8,005	-0.65%
2022/09/29	0	0.00	150	65.57	65.70	-150	8,210	-1.83%	大賣/鉅額交易
2022/09/26	0	0.00	1	66.30	66.20	-1	9,186	-0.01%
2022/09/23	0	0.00	6	67.30	67.10	-6	9,300	-0.06%
2022/09/22	1	66.10	0	0.00	66.40	1	9,398	0.01%
2022/09/21	0	0.00	5	67.20	67.30	-5	9,403	-0.05%
2022/09/15	2	67.30	0	0.00	68.40	2	9,456	0.02%
2022/09/14	204	67.95	0.7	68.30	67.60	203.3	9,488	2.14%	大買/鉅額交易
2022/09/13	2	68.60	0	0.00	68.80	2	9,567	0.02%
2022/09/08	0	0.00	2	67.30	67.20	-2	9,737	-0.02%
2022/09/07	6	66.97	1	67.10	66.80	5	9,790	0.05%
2022/09/05	1	66.82	0	0.00	67.10	1	9,864	0.01%
2022/09/02	1	67.30	0	0.00	67.00	1	9,943	0.01%
2022/09/01	1	67.30	0	0.00	67.80	1	9,932	0.01%
2022/08/29	1	68.80	0	0.00	68.70	1	9,833	0.01%
2022/08/24	2	70.05	0	0.00	70.10	2	9,948	0.02%
2022/08/22	0	70.90	0	0.00	70.90	0	10,947	0.00%
2022/08/17	0	70.70	0	0.00	70.80	0	11,159	0.00%
2022/08/15	0	70.60	0	0.00	70.60	0	11,214	0.00%
2022/08/12	1.1	69.62	0	0.00	69.60	1.1	11,247	0.01%
2022/08/10	0	67.50	0	0.00	67.70	0	11,455	0.00%
2022/08/09	0	66.91	0	0.00	67.00	0	11,572	0.00%
2022/08/08	1	67.21	0	0.00	67.20	1	11,639	0.01%
2022/08/03	0	0.00	4	66.80	67.70	-4	11,804	-0.03%
2022/08/02	1	66.50	0	0.00	67.70	1	11,811	0.01%
2022/08/01	0	68.60	0	0.00	68.50	0	11,690	0.00%
2022/07/29	0	0.00	5	67.12	67.30	-5	11,720	-0.04%
2022/07/28	0	0.00	2	66.10	66.60	-2	11,700	-0.02%
2022/07/25	0	0.00	102	65.80	65.60	-102	11,714	-0.87%	大賣/鉅額交易
2022/07/21	100	65.10	0	0.00	65.00	100	11,726	0.85%
2022/07/20	5	64.02	0	0.00	63.30	5	11,667	0.04%
2022/07/19	2	63.51	0	0.00	63.70	2	11,648	0.02%
2022/07/15	0	62.60	0	0.00	62.60	0	11,514	0.00%
2022/07/14	0	0.00	0.1	62.70	62.70	-0.1	11,519	0.00%
2022/07/12	1	60.50	0	0.00	60.60	1	11,252	0.01%
2022/07/11	2	63.80	0	0.00	63.60	2	10,916	0.02%
2022/07/08	2	65.10	0	0.00	65.00	2	10,823	0.02%
2022/07/07	8	65.08	2	65.25	65.00	6	10,711	0.06%
2022/07/06	3.1	67.35	0	0.00	67.00	3.1	10,509	0.03%
2022/07/05	1	80.80	0	0.00	80.60	1	9,928	0.01%
2022/07/04	5	82.70	0	0.00	82.60	5	9,579	0.05%
2022/06/30	1	83.40	1	83.40	83.00	0	9,329	0.00%
2022/06/17	0.1	83.20	0	0.00	83.00	0.1	9,009	0.00%
2022/06/15	5	82.90	0	0.00	83.40	5	9,103	0.05%
2022/06/13	10.3	82.91	1	83.30	83.30	9.3	9,263	0.10%
2022/06/07	0.7	84.74	0	0.00	84.30	0.7	9,520	0.01%
2022/06/01	1	84.80	0	0.00	84.60	1	9,701	0.01%
2022/05/27	0.3	82.00	0	0.00	82.30	0.3	8,816	0.00%
2022/05/26	0.1	82.30	0	0.00	81.70	0.1	8,882	0.00%
2022/05/24	2	81.75	0	0.00	81.30	2	9,061	0.02%
2022/05/17	1	80.90	0	0.00	81.30	1	8,874	0.01%
2022/05/06	1	86.00	1	86.50	86.60	0	8,562	0.00%
2022/04/25	3	86.70	3	86.60	85.90	0	8,836	0.00%
2022/04/19	1	88.20	0	0.00	88.00	1	8,697	0.01%
2022/04/15	1.1	89.25	0	0.00	88.80	1.1	8,617	0.01%
2022/04/14	2	89.50	1.8	89.86	89.70	0.2	8,621	0.00%
2022/04/13	1	90.40	0	0.00	90.40	1	8,550	0.01%
2022/04/12	3.3	91.27	3	90.70	91.30	0.3	8,438	0.00%
2022/04/06	0.3	93.30	0	0.00	93.60	0.3	8,282	0.00%
2022/04/01	0.3	92.90	0	0.00	93.50	0.3	8,234	0.00%
2022/03/30	0.3	93.40	0	0.00	93.50	0.3	8,153	0.00%
2022/03/29	3	92.30	0	0.00	92.50	3	8,031	0.04%
2022/03/25	1	91.80	0	0.00	92.40	1	7,999	0.01%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/18	0	0.00	2	92.70	91.30	-2	8,178	-0.02%
2022/03/17	0	0.00	2	92.60	91.90	-2	8,008	-0.02%
2022/03/16	1	91.30	1	90.90	91.50	0	7,824	0.00%
2022/03/14	0	0.00	1	91.50	91.20	-1	7,713	-0.01%
2022/03/11	1	89.70	0	0.00	89.80	1	7,580	0.01%
2022/03/08	3	87.60	1	86.60	86.60	2	7,385	0.03%
2022/03/03	1	90.50	2	91.20	91.20	-1	7,501	-0.01%
2022/03/02	1	90.90	0	0.00	90.50	1	7,610	0.01%
2022/03/01	0	0.00	3	89.67	90.00	-3	7,506	-0.04%
2022/02/25	0	0.00	2	86.30	87.70	-2	7,389	-0.03%
2022/02/24	2	87.50	0	0.00	87.10	2	7,273	0.03%
2022/02/14	0.3	88.10	0	0.00	88.40	0.3	7,227	0.00%
2022/02/08	0.3	88.80	0	0.00	88.60	0.3	7,360	0.00%
2022/02/07	3.1	88.73	1	89.30	89.50	2.1	7,303	0.03%
2022/01/25	2	85.30	0	0.00	85.50	2	7,162	0.03%
2022/01/24	0.5	86.60	1	86.60	87.00	-0.5	7,014	-0.01%
2022/01/12	0	0.00	6	88.10	88.40	-6	7,116	-0.08%
2021/12/16	1	82.90	0	0.00	82.70	1	8,466	0.01%
2021/12/06	0	0.00	1	83.70	84.20	-1	8,805	-0.01%
2021/11/29	1	83.10	0	0.00	82.70	1	8,466	0.01%
2021/11/26	2	84.70	0	0.00	84.00	2	8,453	0.02%
2021/11/17	1	85.00	0	0.00	85.60	1	8,265	0.01%
2021/10/28	1	86.00	1	86.10	86.00	0	7,848	0.00%
2021/10/25	1	88.40	0	0.00	88.20	1	7,824	0.01%
2021/10/15	1	87.80	0	0.00	89.20	1	8,279	0.01%
2021/10/12	1	88.50	1	88.60	88.60	0	8,441	0.00%
2021/10/08	0	0.00	2	91.45	91.30	-2	8,275	-0.02%
2021/10/06	1	90.50	1	89.60	90.00	0	8,281	0.00%
2021/10/01	1.5	88.67	0	0.00	88.20	1.5	8,162	0.02%
2021/09/29	0	0.00	1	91.90	90.80	-1	8,020	-0.01%
2021/09/28	0	0.00	1	92.80	92.80	-1	7,967	-0.01%
2021/09/24	1	91.30	2	90.90	91.30	-1	7,852	-0.01%
2021/09/23	1	88.20	1	88.70	88.90	0	7,768	0.00%
2021/09/22	3	87.30	0	0.00	87.30	3	7,747	0.04%
2021/09/17	0	0.00	2	90.25	89.90	-2	7,600	-0.03%
2021/09/16	1	90.50	1	89.80	90.50	0	7,426	0.00%
2021/09/15	1	88.70	0	0.00	88.90	1	7,223	0.01%
2021/09/14	0	0.00	2	88.50	88.60	-2	7,275	-0.03%
2021/09/13	1	88.20	0	0.00	88.50	1	7,231	0.01%
2021/09/10	0	0.00	2	87.30	87.90	-2	7,333	-0.03%
2021/09/09	1	86.00	0	0.00	87.00	1	7,649	0.01%
2021/09/07	1	87.50	0	0.00	87.70	1	7,579	0.01%
2021/08/30	0	0.00	0	86.50	87.60	0	7,493	0.00%
2021/08/24	2	84.50	0	0.00	84.90	2	7,629	0.03%
2021/08/18	0	0.00	2	86.90	86.90	-2	7,833	-0.03%
2021/08/02	0	0.00	4	88.48	88.80	-4	9,021	-0.04%
2021/07/30	0	0.00	0.1	87.60	87.00	-0.1	9,159	0.00%
2021/07/26	0	0.00	3	87.87	86.20	-3	9,446	-0.03%
2021/07/23	0	0.00	10	88.50	88.00	-10	9,560	-0.10%
2021/07/22	0	0.00	1	87.50	87.80	-1	9,735	-0.01%
2021/07/20	2	86.10	0	0.00	86.00	2	9,937	0.02%
2021/07/19	3	87.17	2	87.50	87.90	1	10,018	0.01%
2021/07/16	1	89.00	1	88.80	89.00	0	10,217	0.00%
2021/06/10	0	0.00	2	85.50	85.80	-2	12,539	-0.02%
2021/06/09	1	84.00	1	84.50	84.80	0	12,671	0.00%
2021/06/02	0	0.00	1	86.50	86.60	-1	13,188	-0.01%
2021/05/31	1	84.70	0	0.00	84.40	1	13,328	0.01%
2021/05/25	0	0.00	1	84.40	84.30	-1	13,572	-0.01%
2021/05/24	1	81.50	0	0.00	81.70	1	13,534	0.01%
2021/05/19	0	0.00	6	82.00	81.80	-6	13,646	-0.04%
2021/05/17	6	76.50	0	0.00	77.90	6	13,695	0.04%
2021/05/14	0	0.00	3	79.40	80.40	-3	13,582	-0.02%
2021/05/13	0	0.00	1	80.70	79.00	-1	13,460	-0.01%
2021/05/12	0	0.00	4	83.70	80.80	-4	13,237	-0.03%
2021/05/11	2	86.05	0	0.00	85.90	2	12,948	0.02%
2021/05/07	0	0.00	5	87.60	88.60	-5	12,875	-0.04%
2021/05/05	0	0.00	1	88.00	88.00	-1	12,608	-0.01%
2021/05/03	0	0.00	2	89.10	87.90	-2	12,256	-0.02%
2021/04/28	2	89.30	0	0.00	89.60	2	12,015	0.02%
2021/04/27	0	0.00	3	91.13	91.80	-3	11,962	-0.03%
2021/04/26	0	0.00	1	89.60	90.00	-1	11,655	-0.01%
2021/04/23	0	0.00	1	88.90	90.00	-1	11,576	-0.01%
2021/04/21	0	0.00	1	90.30	90.20	-1	11,250	-0.01%
2021/04/20	2	90.55	3	90.10	91.10	-1	11,088	-0.01%
2021/04/19	0	0.00	2	90.50	91.10	-2	10,959	-0.02%
2021/04/16	2	89.70	0	0.00	89.90	2	10,862	0.02%
2021/04/15	0	0.00	2	89.00	89.00	-2	10,713	-0.02%
2021/04/14	0	0.00	5	86.62	86.50	-5	10,361	-0.05%
2021/04/13	0	0.00	10	87.70	86.80	-10	10,254	-0.10%
2021/04/12	1	84.60	1	85.50	85.50	0	9,964	0.00%
2021/04/09	0	0.00	1	82.90	82.30	-1	9,635	-0.01%
2021/04/06	0	0.00	8	80.00	80.00	-8	9,421	-0.08%
2021/03/26	0	0.00	5	76.60	77.30	-5	8,749	-0.06%
2021/03/22	0	0.00	1	75.70	76.40	-1	8,791	-0.01%
2021/03/18	1	75.70	1	77.00	76.60	0	8,448	0.00%
2021/03/16	0	0.00	1	77.50	77.30	-1	8,379	-0.01%
2021/03/11	1	76.70	3	77.30	76.70	-2	8,136	-0.02%
2021/03/02	0	0.00	15	74.30	73.80	-15	7,892	-0.19%
2021/02/26	15	72.70	0	0.00	72.70	15	7,823	0.19%
2021/02/25	0	0.00	5	74.70	75.00	-5	7,574	-0.07%
2021/02/23	0	0.00	2	73.00	73.80	-2	7,414	-0.03%
2021/02/22	1	71.40	1	72.00	71.60	0	7,303	0.00%
2021/02/19	1	70.70	0	0.00	70.20	1	7,346	0.01%
2021/02/18	2	71.40	0	0.00	70.70	2	7,335	0.03%
2021/02/02	0	0.00	1	68.60	68.80	-1	7,379	-0.01%
2021/01/29	3	66.70	0	0.00	65.60	3	7,324	0.04%
2021/01/25	0	0.00	1	70.40	70.30	-1	7,143	-0.01%
2021/01/20	7	70.06	0	0.00	69.30	7	7,091	0.10%
2021/01/14	1	73.50	0	0.00	74.20	1	7,207	0.01%
2021/01/13	1	74.10	0	0.00	74.00	1	7,216	0.01%
2021/01/12	1	73.00	1	73.50	73.60	0	7,147	0.00%
2021/01/11	0	0.00	1	73.50	74.40	-1	7,103	-0.01%
2021/01/07	0	0.00	8	71.49	71.50	-8	6,942	-0.12%
2021/01/04	3	71.50	1	71.70	71.40	2	6,846	0.03%
2020/12/31	0	0.00	2	72.40	71.90	-2	6,738	-0.03%
2020/12/30	0	0.00	2	72.00	72.50	-2	6,680	-0.03%
2020/12/28	0	0.00	2	70.40	70.60	-2	6,551	-0.03%
2020/12/25	1	69.40	0	0.00	69.40	1	6,507	0.02%
2020/12/24	0	0.00	1	69.00	69.20	-1	6,499	-0.02%
2020/12/21	0	0.00	6	68.50	69.40	-6	6,594	-0.09%
2020/12/18	5	67.50	0	0.00	67.50	5	6,569	0.08%
2020/12/17	0	0.00	4	68.70	68.60	-4	6,509	-0.06%
2020/12/16	0	0.00	5.1	68.20	68.70	-5.1	6,511	-0.08%
2020/12/15	0	0.00	1	66.70	67.20	-1	6,617	-0.02%
2020/12/14	11	67.73	0	0.00	67.80	11	6,588	0.17%
2020/12/11	0	0.00	5	68.10	68.30	-5	6,569	-0.08%
2020/12/10	0	0.00	7	68.09	67.80	-7	6,517	-0.11%
2020/12/07	11	67.32	0.6	67.50	67.50	10.4	6,363	0.16%
2020/12/03	2	67.10	1	67.20	66.60	1	6,168	0.02%
2020/11/27	0	0.00	1	65.90	65.60	-1	5,654	-0.02%
2020/11/26	0	0.00	1	65.60	65.80	-1	5,616	-0.02%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/20	0	0.00	1	65.30	65.70	-1	5,539	-0.02%
2020/11/16	0	0.00	2	64.40	64.50	-2	5,358	-0.04%
2020/11/12	2	64.25	0	0.00	63.90	2	5,289	0.04%
2020/11/11	1	64.90	6	64.35	65.30	-5	5,230	-0.10%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/27	0	0.00	30	60.13	60.10	-30	5,014	-0.60%
2020/10/22	5	58.40	0	0.00	60.50	5	5,012	0.10%
2020/10/21	5	58.70	0	0.00	58.60	5	4,748	0.11%
2020/10/19	5	59.20	0	0.00	59.00	5	4,659	0.11%
2020/10/16	5	59.40	0	0.00	59.20	5	4,644	0.11%
2020/10/15	5	59.90	0	0.00	59.50	5	4,661	0.11%
2020/10/14	5	60.34	4	60.80	60.50	1	4,619	0.02%
2020/09/28	0	0.00	5	59.40	59.40	-5	4,940	-0.10%
2020/09/25	0	0.00	1	58.60	58.20	-1	5,064	-0.02%
2020/09/24	10	58.27	0	0.00	58.00	10	5,068	0.20%
2020/09/18	0	0.00	1	61.70	61.30	-1	4,956	-0.02%
2020/09/14	0	0.00	1	60.80	61.00	-1	5,111	-0.02%
2020/09/11	1	60.40	0	0.00	60.80	1	5,174	0.02%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/02	2	60.75	0	0.00	60.80	2	5,472	0.04%
2020/09/01	1	60.90	0	0.00	60.80	1	5,513	0.02%
2020/08/20	1	61.00	0	0.00	60.80	1	5,833	0.02%
2020/08/10	0	0.00	1	62.50	63.20	-1	5,937	-0.02%
2020/08/06	4	61.00	1	61.00	61.50	3	5,879	0.05%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/21	0	0.00	7	64.60	64.00	-7	6,536	-0.11%
2020/07/14	2	63.60	0	0.00	63.50	2	6,686	0.03%
2020/07/13	0	0.00	1	64.20	63.80	-1	6,736	-0.01%
2020/07/10	5	63.50	0	0.00	63.30	5	6,769	0.07%
2020/07/09	0	0.00	2	64.60	64.30	-2	6,824	-0.03%
2020/07/06	1	66.10	0	0.00	67.00	1	6,748	0.01%
2020/07/03	0	0.00	2	65.90	65.80	-2	6,717	-0.03%
2020/07/02	1	65.70	0	0.00	65.40	1	6,741	0.01%
2020/06/29	2	63.70	0	0.00	64.00	2	6,899	0.03%
2020/06/23	0	0.00	1	64.70	65.00	-1	6,922	-0.01%
2020/06/22	1	63.90	0	0.00	64.40	1	6,926	0.01%
2020/06/17	0	0.00	15	64.70	64.90	-15	6,986	-0.21%
2020/06/16	15	65.00	0	0.00	64.90	15	7,318	0.20%
2020/06/12	0	0.00	2	65.30	65.30	-2	7,795	-0.03%
2020/06/08	1	66.30	0	0.00	66.50	1	8,348	0.01%
2020/06/02	0	0.00	1	63.60	63.80	-1	8,468	-0.01%
2020/05/29	1	62.30	0	0.00	62.90	1	8,446	0.01%
2020/05/28	2	63.60	0	0.00	62.50	2	8,293	0.02%
2020/05/14	0	0.00	2	63.10	62.70	-2	8,371	-0.02%
2020/04/21	2	57.20	10	59.30	57.20	-8	7,639	-0.10%
2020/04/16	3	60.10	0	0.00	59.90	3	7,422	0.04%
2020/04/10	10	58.30	0	0.00	58.40	10	7,148	0.14%
2020/04/09	1	58.20	0	0.00	58.10	1	7,140	0.01%
2020/04/08	2	58.10	0	0.00	58.10	2	7,074	0.03%
2020/03/31	2	54.70	0	0.00	54.70	2	6,796	0.03%
2020/03/27	0	0.00	38	56.20	55.60	-38	6,565	-0.58%
2020/03/25	30	54.70	0	0.00	55.70	30	6,568	0.46%
2020/03/24	10	51.90	0	0.00	51.70	10	6,495	0.15%
2020/03/20	2	48.55	2	48.65	50.10	0	6,317	0.00%
2020/03/19	2	48.15	9	49.55	47.30	-7	5,969	-0.12%
2020/03/18	0	0.00	20	52.40	52.40	-20	5,670	-0.35%
2020/03/17	0	0.00	1	56.10	56.00	-1	5,452	-0.02%
2020/03/16	5	60.70	0	0.00	58.80	5	5,196	0.10%
2020/03/13	0	0.00	60	59.30	61.40	-60	5,046	-1.19%
2020/03/12	6	63.93	0	0.00	63.80	6	4,783	0.13%
2020/03/11	3	66.20	0	0.00	66.30	3	4,630	0.06%
2020/03/10	1	66.10	0	0.00	66.20	1	4,589	0.02%
2020/03/09	0	0.00	1	66.10	66.00	-1	4,496	-0.02%
2020/03/06	10	68.00	0	0.00	68.20	10	4,335	0.23%
2020/03/03	2	68.00	0	0.00	67.70	2	4,238	0.05%
2020/02/27	1	67.70	2	67.70	68.10	-1	4,421	-0.02%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/24	0	0.00	1	68.80	68.90	-1	4,218	-0.02%
2020/02/21	0	0.00	1	70.00	69.80	-1	4,160	-0.02%
2020/02/19	0	0.00	1	70.50	70.80	-1	4,164	-0.02%
2020/02/18	3	69.80	0	0.00	70.10	3	4,151	0.07%
2020/02/10	0	0.00	4	69.70	69.90	-4	4,254	-0.09%
2020/02/03	0	0.00	2	68.90	68.50	-2	4,252	-0.05%
2020/01/30	5	69.90	0	0.00	68.60	5	4,180	0.12%
2020/01/02	2	72.50	0	0.00	72.60	2	4,363	0.05%
2019/12/18	0	0.00	3	72.60	72.60	-3	4,579	-0.07%
2019/12/13	0	0.00	1	72.10	72.20	-1	4,703	-0.02%
2019/12/09	2	70.90	0	0.00	70.90	2	4,876	0.04%
2019/12/05	2	71.30	0	0.00	71.00	2	4,903	0.04%
2019/11/27	0	0.00	3	72.37	72.50	-3	5,089	-0.06%
2019/11/11	1	72.00	0	0.00	72.00	1	5,341	0.02%
2019/10/30	0	0.00	1	72.00	72.10	-1	5,878	-0.02%
2019/10/23	0	0.00	1	71.60	71.30	-1	6,183	-0.02%
2019/10/16	0	0.00	1	70.30	70.80	-1	6,314	-0.02%
2019/10/09	0	0.00	1	69.20	69.00	-1	6,565	-0.02%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/04	1	69.00	0	0.00	69.50	1	6,659	0.02%
2019/10/03	1	69.10	0	0.00	69.00	1	6,680	0.01%
2019/10/02	1	70.00	0	0.00	70.00	1	6,708	0.01%
2019/09/19	0	0.00	20	70.20	70.10	-20	7,643	-0.26%
2019/09/12	0	0.00	1	69.50	69.40	-1	7,816	-0.01%
2019/09/06	1	69.30	1	69.40	69.20	0	8,016	0.00%
2019/09/03	1	68.10	10	68.00	67.30	-9	8,162	-0.11%
2019/08/30	0	0.00	1	68.00	68.80	-1	8,341	-0.01%
2019/08/29	1	67.10	0	0.00	67.60	1	8,323	0.01%
2019/08/22	0	0.00	1	68.40	67.90	-1	8,287	-0.01%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	1	67.70	0	0.00	67.60	1	8,473	0.01%
2019/08/14	1	67.20	0	0.00	66.90	1	8,290	0.01%
2019/08/08	0	0.00	1	68.60	68.10	-1	8,181	-0.01%
2019/08/05	2	69.25	0	0.00	69.10	2	8,126	0.02%
2019/08/02	0	0.00	1	70.00	69.70	-1	8,056	-0.01%
2019/08/01	2	70.80	0	0.00	70.70	2	8,029	0.02%
2019/07/30	2	72.00	0	0.00	71.50	2	7,875	0.03%
2019/07/17	5	70.98	0	0.00	72.60	5	7,567	0.07%
2019/07/12	3	72.10	0	0.00	72.00	3	7,276	0.04%
2019/07/10	5	72.10	0	0.00	72.30	5	7,215	0.07%
2019/07/08	1	72.60	0	0.00	72.50	1	7,199	0.01%
2019/07/03	3	72.53	1	72.60	72.60	2	7,289	0.03%
2019/07/02	23	78.30	0	0.00	78.30	23	7,011	0.33%
2019/07/01	0.1	78.80	0	0.00	78.80	0.1	6,766	0.00%
2019/06/26	0	0.00	1	79.20	78.60	-1	6,458	-0.02%
2019/06/06	0	0.00	1	78.10	78.50	-1	5,805	-0.02%
2019/05/10	0	0.00	1	77.50	77.20	-1	5,624	-0.02%
2019/05/08	0	0.00	1	77.80	77.60	-1	5,611	-0.02%
2019/05/06	1	77.70	0	0.00	78.00	1	5,587	0.02%
2019/04/30	0	0.00	5	78.10	78.10	-5	5,660	-0.09%
2019/04/24	1	77.80	1	77.90	77.50	0	5,704	0.00%
2019/04/19	0	0.00	1	77.50	77.50	-1	5,730	-0.02%
2019/04/18	1	77.20	0	0.00	77.30	1	5,740	0.02%
2019/04/12	10	76.40	0	0.00	76.50	10	5,901	0.17%
2019/04/11	50	76.80	4	76.60	77.00	46	5,848	0.79%
2019/03/29	1	78.70	0	0.00	78.90	1	5,373	0.02%
2019/03/26	1	77.10	0	0.00	77.30	1	5,272	0.02%
2019/03/25	5	76.50	0	0.00	76.40	5	5,228	0.10%
2019/03/22	1	77.00	0	0.00	77.00	1	5,211	0.02%
2019/03/21	9	76.66	0	0.00	76.60	9	5,191	0.17%
2019/03/19	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/12	1	76.30	0	0.00	75.90	1	5,246	0.02%
2019/03/07	1	76.00	0	0.00	76.20	1	5,503	0.02%
2019/03/05	1	75.40	0	0.00	75.20	1	5,693	0.02%
2019/03/04	1	75.60	0	0.00	75.60	1	5,719	0.02%
2019/02/21	1	75.40	0	0.00	76.10	1	5,466	0.02%
2019/02/20	1	75.20	0	0.00	75.40	1	5,468	0.02%
2019/01/29	0	0.00	1	76.30	76.20	-1	5,242	-0.02%
2019/01/23	1	74.80	0	0.00	74.60	1	5,219	0.02%
2018/12/28	0	0.00	2	74.90	75.50	-2	5,679	-0.04%
2018/12/22	0	0.00	1	73.60	73.70	-1	5,896	-0.02%
2018/12/20	0	0.00	2	74.50	74.40	-2	6,089	-0.03%
2018/12/12	3	72.40	0	0.00	72.40	3	6,363	0.05%
2018/12/06	2	72.50	5	72.90	72.50	-3	6,380	-0.05%
2018/12/05	8	73.80	0	0.00	73.70	8	6,343	0.13%
2018/12/03	7	75.10	0	0.00	74.40	7	6,266	0.11%
2018/11/29	5	74.80	0	0.00	74.30	5	6,117	0.08%
2018/11/27	1	75.00	0	0.00	74.80	1	5,925	0.02%
2018/11/26	2	76.25	0	0.00	75.90	2	5,915	0.03%
2018/11/22	3	76.67	0	0.00	76.70	3	5,964	0.05%
2018/11/16	1	77.60	0	0.00	78.00	1	6,258	0.02%
2018/10/18	0	0.00	2	76.60	76.70	-2	6,662	-0.03%
2018/10/12	2	74.80	2	77.10	77.90	0	6,564	0.00%
2018/10/11	2	77.70	0	0.00	76.10	2	6,578	0.03%
2018/09/21	2	85.50	0	0.00	85.50	2	6,977	0.03%
2018/09/18	0	0.00	2	84.25	84.40	-2	7,112	-0.03%
2018/09/14	1	84.00	0	0.00	84.00	1	7,227	0.01%
2018/09/13	0	0.00	1	84.50	84.60	-1	7,234	-0.01%
2018/09/12	1	83.30	0.1	83.60	83.60	0.9	7,291	0.01%
2018/08/17	0	0.00	0.3	83.30	83.30	-0.3	8,953	0.00%
2018/08/08	0	0.00	2	84.80	85.00	-2	9,076	-0.02%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/07/19	2	84.10	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	1	84.60	85.60	-1	9,362	-0.01%
2018/07/09	1	86.90	0	0.00	87.50	1	9,278	0.01%
2018/07/06	0	0.00	10	88.00	87.10	-10	9,096	-0.11%
2018/06/29	0	0.00	2	86.25	87.20	-2	8,711	-0.02%
2018/06/28	0	0.00	1	85.30	84.50	-1	8,480	-0.01%
2018/06/26	0	0.00	3	85.33	85.40	-3	8,411	-0.04%
2018/06/22	0	0.00	1	84.50	84.60	-1	8,317	-0.01%
2018/06/20	0	0.00	2	83.95	84.40	-2	8,322	-0.02%
2018/06/15	1	83.80	0	0.00	84.60	1	8,162	0.01%
2018/06/08	2	85.50	0	0.00	85.50	2	7,740	0.03%
2018/06/07	1	86.40	0	0.00	86.90	1	7,586	0.01%
2018/06/04	0	0.00	1	86.00	86.40	-1	7,352	-0.01%
2018/06/01	0	0.00	1	85.00	85.10	-1	7,270	-0.01%
2018/05/31	1	85.00	0	0.00	83.70	1	7,319	0.01%
2018/05/30	1	85.10	0	0.00	85.10	1	6,891	0.01%
2018/05/23	0	0.00	1	87.10	86.70	-1	6,876	-0.01%
2018/05/22	0	0.00	0	86.40	86.70	0	6,858	0.00%
2018/05/21	0	0.00	0	87.00	87.10	0	6,891	0.00%
2018/05/15	0	0.00	0	85.00	85.20	0	6,913	0.00%
2018/05/14	0	0.00	8	85.10	85.50	-8	6,995	-0.11%
2018/05/07	0	0.00	0	82.40	82.50	0	6,926	0.00%
2018/04/27	2	81.00	0	0.00	80.80	2	6,865	0.03%
2018/04/26	1	80.50	0	0.00	81.00	1	6,892	0.01%
2018/04/24	3	81.27	0	0.00	80.90	3	6,871	0.04%
2018/04/18	1	82.70	0	0.00	82.90	1	6,794	0.01%
2018/04/16	1	83.70	0	0.00	83.80	1	6,990	0.01%
2018/04/11	1	83.50	5	83.88	83.90	-4	7,301	-0.05%
2018/04/02	1	81.20	0	0.00	81.60	1	7,305	0.01%
2018/03/30	2	81.80	0	0.00	82.10	2	7,404	0.03%
2018/03/23	1	82.10	1	82.00	82.20	0	7,236	0.00%
2018/03/22	1	83.00	3	83.00	83.10	-2	7,161	-0.03%
2018/03/20	1	82.40	0	0.00	82.50	1	7,102	0.01%
2018/03/16	1	81.80	0	0.00	81.70	1	7,015	0.01%
2018/03/12	0	0.00	11	80.14	80.50	-11	6,827	-0.16%
2018/03/08	10	79.40	0	0.00	79.00	10	6,768	0.15%
2018/03/07	0	0.00	10	79.40	79.40	-10	6,774	-0.15%
2018/03/06	11	78.55	0	0.00	79.30	11	6,825	0.16%
2018/02/26	0	0.00	1	80.40	80.30	-1	6,606	-0.02%
2018/02/23	1	79.30	0	0.00	79.10	1	6,604	0.02%
2018/02/09	1	75.60	0	0.00	76.00	1	6,514	0.02%
2018/02/06	2	76.40	0	0.00	76.10	2	6,359	0.03%
2018/02/05	2	78.10	0	0.00	78.80	2	6,218	0.03%
2018/01/30	0	0.00	1	81.10	81.00	-1	6,068	-0.02%
2018/01/25	1	82.00	0	0.00	81.80	1	6,071	0.02%
2018/01/09	0	0.00	6	80.70	81.70	-6	5,348	-0.11%
2018/01/08	6	79.30	0	0.00	79.50	6	5,184	0.12%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台灣企銀-竹北 券商分點個股進出 台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析