士電 (1503)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
236.0
漲跌
▼6.0
漲幅
-2.48%
成交量
7,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	236.00	236.00	-1	20,962	0.00%
2024/05/22	1	240.50	0	0.00	242.00	1	21,566	0.00%
2024/05/21	0.1	248.00	0	0.00	249.00	0.1	22,499	0.00%
2024/05/20	1	255.01	0	0.00	251.00	1	23,023	0.00%
2024/05/16	1	259.50	0	0.00	257.00	1	24,054	0.00%
2024/05/14	1	260.50	1.1	259.59	260.50	-0.1	24,251	0.00%
2024/05/13	1	270.79	0	0.00	260.00	1	24,077	0.00%
2024/05/10	1	291.00	1	281.00	283.50	0	24,094	0.00%
2024/05/08	6	294.92	6	292.83	296.00	0	24,088	0.00%
2024/05/07	2	282.25	1	282.00	285.00	1	23,752	0.00%
2024/05/03	1	292.00	2.1	283.02	281.00	-1.1	23,642	0.00%
2024/05/02	1	289.00	1	283.00	284.50	0	23,451	0.00%
2024/04/30	5	292.00	1	298.50	292.00	4	23,448	0.02%
2024/04/29	3.1	300.29	0	0.00	299.00	3.1	23,350	0.01%
2024/04/23	0	0.00	1	313.00	308.50	-1	22,252	0.00%
2024/04/22	2	327.50	2	318.75	314.00	0	21,901	0.00%
2024/04/19	6	330.67	2.1	333.24	327.50	3.9	21,725	0.02%
2024/04/18	7	341.79	4	345.00	333.50	3	21,313	0.01%
2024/04/17	5.1	330.90	9	333.89	337.50	-3.9	20,899	-0.02%
2024/04/16	10	316.00	8	315.38	307.00	2	20,637	0.01%
2024/04/15	3	337.17	1	347.00	309.00	2	20,402	0.01%
2024/04/12	1	326.50	2.4	328.42	334.00	-1.4	20,090	-0.01%
2024/04/11	1.4	320.68	0	0.00	304.00	1.4	19,705	0.01%
2024/04/10	9.3	321.40	5	320.20	316.00	4.3	19,214	0.02%
2024/04/09	0	0.00	1	322.00	344.50	-1	18,768	-0.01%
2024/04/08	0	0.00	7	317.43	313.50	-7	18,899	-0.04%
2024/04/03	5	305.50	0	0.00	305.50	5	19,249	0.03%
2024/04/01	2	302.50	1	304.00	307.00	1	19,464	0.01%
2024/03/26	3	310.53	1	320.50	320.00	2	19,224	0.01%
2024/03/25	3	290.00	3	296.67	299.00	0	19,117	0.00%
2024/03/22	4	275.13	4	275.00	274.00	0	19,069	0.00%
2024/03/21	4	258.13	5	260.20	266.50	-1	18,264	-0.01%
2024/03/20	3	241.50	8.3	242.14	242.50	-5.3	17,779	-0.03%
2024/03/19	9.2	236.36	4	233.25	239.00	5.2	17,413	0.03%
2024/03/18	0	0.00	0.2	217.00	225.50	-0.2	16,553	0.00%
2024/03/15	1	206.50	7	209.07	205.00	-6	16,172	-0.04%
2024/03/14	5.2	205.81	8	203.25	208.50	-2.8	15,459	-0.02%
2024/03/13	13	191.19	9	198.17	199.50	4	14,642	0.03%
2024/03/12	2	176.00	8	181.56	181.50	-6	14,749	-0.04%
2024/03/08	5	165.00	0	0.00	165.00	5	15,219	0.03%
2024/03/07	1	176.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	0	0.00	3	182.50	180.00	-3	14,929	-0.02%
2024/03/05	0.2	180.00	0	0.00	182.50	0.2	14,812	0.00%
2024/03/04	2	183.00	0	0.00	184.50	2	14,411	0.01%
2024/03/01	0	0.00	1.1	181.94	184.00	-1.1	14,238	-0.01%
2024/02/29	5.1	182.56	4.2	185.14	187.00	0.9	13,980	0.01%
2024/02/27	4	173.63	5	170.70	171.50	-1	13,359	-0.01%
2024/02/26	11	176.14	26.2	178.03	175.50	-15.2	13,026	-0.12%
2024/02/23	6.2	175.56	26	175.40	174.00	-19.8	12,136	-0.16%
2024/02/22	10	167.10	13	171.31	172.00	-3	11,422	-0.03%
2024/02/21	0	0.00	7.3	158.19	161.00	-7.3	10,390	-0.07%
2024/02/20	5	152.00	6	150.33	146.50	-1	9,811	-0.01%
2024/02/19	1	142.50	3	146.67	148.50	-2	9,290	-0.02%
2024/02/16	6	135.08	15	134.60	137.50	-9	8,635	-0.10%
2024/02/15	1	125.00	0	0.00	125.00	1	8,267	0.01%
2024/02/02	0	0.00	1	131.50	124.50	-1	8,135	-0.01%
2024/02/01	0	0.00	4	126.25	131.00	-4	7,868	-0.05%
2024/01/26	1	120.00	0	0.00	118.50	1	7,431	0.01%
2024/01/24	2	123.00	21	122.07	122.50	-19	7,310	-0.26%
2024/01/23	16	119.13	2	119.75	121.00	14	7,163	0.20%
2024/01/19	10	112.85	0	0.00	113.50	10	6,972	0.14%
2024/01/18	1	112.50	0	0.00	112.00	1	6,969	0.01%
2024/01/17	4	112.63	0	0.00	111.50	4	6,976	0.06%
2024/01/16	4	116.13	1	117.00	116.00	3	6,927	0.04%
2024/01/15	1	120.00	1	121.50	119.00	0	6,897	0.00%
2024/01/12	1	119.50	1	117.00	117.00	0	6,716	0.00%
2024/01/02	2	121.00	1	120.00	119.00	1	6,385	0.02%
2023/12/29	2	122.50	2	119.00	118.50	0	6,184	0.00%
2023/12/26	1	114.50	1	114.50	114.00	0	5,576	0.00%
2023/12/15	14	126.32	13	121.35	123.00	1	5,698	0.02%
2023/12/14	1	128.00	2	127.00	127.50	-1	5,463	-0.02%
2023/12/13	2	125.25	2	127.75	124.00	0	5,325	0.00%
2023/12/08	4	132.75	3	132.50	129.00	1	5,106	0.02%
2023/12/07	4	135.88	2	136.00	132.50	2	4,767	0.04%
2023/12/06	1	126.00	2	132.00	130.50	-1	3,922	-0.03%
2023/12/05	0	0.00	12	118.13	122.00	-12	3,219	-0.37%
2023/11/24	1	106.00	0	0.00	106.50	1	2,517	0.04%
2023/11/21	0	0.00	1	101.00	101.00	-1	2,385	-0.04%
2023/11/17	1	101.00	0	0.00	100.50	1	2,445	0.04%
2023/11/06	0	0.00	3	99.10	99.10	-3	2,888	-0.10%
2023/11/03	0	0.00	1	97.30	97.70	-1	3,002	-0.03%
2023/11/02	3	96.00	0	0.00	96.00	3	3,111	0.10%
2023/11/01	0	0.00	1	95.20	94.90	-1	3,231	-0.03%
2023/10/25	0	0.00	1	103.50	103.50	-1	3,480	-0.03%
2023/10/24	1	100.50	0	0.00	100.50	1	3,545	0.03%
2023/10/20	10	102.50	2	102.00	101.50	8	3,634	0.22%
2023/10/19	1	101.00	1	101.50	101.50	0	3,669	0.00%
2023/10/12	5	109.50	5	110.50	111.00	0	4,797	0.00%
2023/10/11	5	113.00	0	0.00	112.00	5	5,135	0.10%
2023/10/06	5	113.00	5	114.00	114.50	0	5,321	0.00%
2023/10/05	0	0.00	5	115.00	114.00	-5	5,594	-0.09%
2023/10/04	5	114.00	0	0.00	114.00	5	5,719	0.09%
2023/10/03	6	116.00	10	117.00	117.00	-4	5,960	-0.07%
2023/09/20	1	111.00	1	111.00	111.00	0	5,916	0.00%
2023/09/18	6	112.33	5	113.00	113.00	1	6,105	0.02%
2023/09/15	5	116.00	0	0.00	114.50	5	6,161	0.08%
2023/09/14	0	0.00	6	118.08	118.00	-6	6,123	-0.10%
2023/09/12	0	0.00	1	118.50	117.00	-1	6,684	-0.01%
2023/09/11	1	116.00	2	116.75	116.50	-1	6,851	-0.01%
2023/09/08	0	0.00	3	118.67	119.50	-3	6,908	-0.04%
2023/09/07	1	119.00	17	118.62	119.50	-16	6,956	-0.23%
2023/09/01	8	126.50	6	129.00	124.00	2	7,384	0.03%
2023/08/31	0	0.00	1	129.00	129.00	-1	7,486	-0.01%
2023/08/30	6	127.92	0	0.00	127.50	6	7,734	0.08%
2023/08/25	2	130.25	0	0.00	129.00	2	8,533	0.02%
2023/08/24	3	131.83	7	132.93	132.50	-4	8,602	-0.05%
2023/08/23	5	132.00	5	134.00	131.50	0	8,818	0.00%
2023/08/22	3	131.67	2	132.50	132.50	1	8,943	0.01%
2023/08/21	5	133.00	14	133.96	131.50	-9	9,105	-0.10%
2023/08/18	3	128.50	0	0.00	126.50	3	9,287	0.03%
2023/08/14	1	124.00	0	0.00	124.50	1	10,997	0.01%
2023/08/09	6	130.42	5	131.50	130.50	1	11,369	0.01%
2023/08/08	10	131.00	10	132.00	132.50	0	11,707	0.00%
2023/08/07	9	133.94	6	135.58	136.00	3	11,755	0.03%
2023/08/01	6	144.83	1	145.50	144.50	5	12,552	0.04%
2023/07/31	7	150.57	0	0.00	148.00	7	12,680	0.06%
2023/07/28	5	149.00	5	150.50	150.00	0	12,885	0.00%
2023/07/27	1	149.00	6	151.75	153.00	-5	13,615	-0.04%
2023/07/26	5	150.00	0	0.00	149.00	5	13,835	0.04%
2023/07/25	0	0.00	5	154.00	151.50	-5	13,987	-0.04%
2023/07/24	10	152.00	5	153.50	151.00	5	14,102	0.04%
2023/07/21	0	0.00	5	159.00	157.50	-5	14,380	-0.03%
2023/07/20	0	0.00	7	150.93	154.00	-7	14,749	-0.05%
2023/07/19	12	146.71	3	147.50	144.00	9	14,929	0.06%
2023/07/18	7.1	157.92	0.2	163.00	155.00	6.9	14,775	0.05%
2023/07/17	7.3	169.02	1	163.00	163.50	6.3	14,705	0.04%
2023/07/14	2.2	161.09	5.1	161.71	162.50	-2.9	14,441	-0.02%
2023/07/13	1	153.00	0	0.00	152.50	1	14,285	0.01%
2023/07/12	2	153.50	4.1	160.37	158.50	-2.1	14,343	-0.01%
2023/07/11	1	152.50	1	156.50	151.00	0	14,247	0.00%
2023/07/10	2	152.75	2	157.25	153.00	0	14,656	0.00%
2023/07/07	5	149.00	10	152.75	150.50	-5	14,745	-0.03%
2023/07/06	5	150.50	5	152.00	150.00	0	14,997	0.00%
2023/07/05	0.3	149.17	0	0.00	146.00	0.3	15,080	0.00%
2023/07/04	5	152.50	6.2	156.39	150.00	-1.2	15,099	-0.01%
2023/07/03	0	0.00	5	151.50	154.00	-5	15,045	-0.03%
2023/06/30	0	0.00	1	148.50	149.50	-1	14,980	-0.01%
2023/06/28	1	145.50	2	143.75	144.00	-1	14,908	-0.01%
2023/06/27	13	151.31	6	157.00	144.50	7	14,868	0.05%
2023/06/21	12	154.04	6	154.00	153.50	6	14,684	0.04%
2023/06/20	1	152.50	2	154.00	154.00	-1	14,619	-0.01%
2023/06/19	2	156.00	1	157.00	151.50	1	14,534	0.01%
2023/06/16	3	158.17	0	0.00	156.00	3	14,452	0.02%
2023/06/14	2	146.50	0	0.00	143.50	2	13,875	0.01%
2023/06/13	2	145.50	0	0.00	146.50	2	13,827	0.01%
2023/06/12	0	0.00	1	144.00	148.50	-1	13,800	-0.01%
2023/06/09	1	148.00	3	151.83	152.00	-2	13,667	-0.01%
2023/06/07	1	157.00	2	154.00	156.50	-1	13,539	-0.01%
2023/06/06	1	152.00	0	0.00	153.00	1	13,473	0.01%
2023/06/05	1	160.00	0	0.00	155.00	1	13,483	0.01%
2023/06/02	0	0.00	3	153.83	156.50	-3	13,465	-0.02%
2023/06/01	1	148.50	1	149.50	147.50	0	13,098	0.00%
2023/05/31	0	0.00	2	146.75	149.00	-2	12,986	-0.02%
2023/05/26	1	141.00	0	0.00	138.50	1	12,507	0.01%
2023/05/24	1	142.00	5	140.00	140.00	-4	12,302	-0.03%
2023/05/23	5	137.00	5	139.00	138.00	0	12,228	0.00%
2023/05/22	6	138.25	1	139.00	137.00	5	12,352	0.04%
2023/05/19	2	132.75	1	128.00	134.50	1	12,247	0.01%
2023/05/18	0	0.00	2	123.00	129.50	-2	11,958	-0.02%
2023/05/16	1	113.00	1	114.00	115.00	0	11,386	0.00%
2023/05/12	2	112.75	1	114.00	117.00	1	11,011	0.01%
2023/05/11	2	112.75	1	114.00	111.00	1	10,550	0.01%
2023/05/08	2	119.25	0	0.00	121.00	2	9,802	0.02%
2023/05/05	0.2	111.00	0	0.00	113.00	0.2	9,339	0.00%
2023/05/03	3	109.50	3	111.50	113.50	0	8,847	0.00%
2023/05/02	1	109.50	0.4	110.50	110.50	0.6	8,055	0.01%
2023/04/28	0	0.00	1	100.50	100.50	-1	7,746	-0.01%
2023/04/27	1	97.60	0	0.00	97.10	1	7,550	0.01%
2023/04/26	1	95.00	1	97.00	98.00	0	7,341	0.00%
2023/04/25	1	95.40	2	103.00	94.00	-1	6,960	-0.01%
2023/04/24	0	0.00	2	98.25	101.50	-2	6,422	-0.03%
2023/04/21	1	95.80	2	93.00	92.40	-1	6,030	-0.02%
2023/04/19	3	98.27	1	100.00	97.80	2	5,895	0.03%
2023/04/18	4	98.50	4	97.83	96.70	0	5,800	0.00%
2023/04/17	2	97.55	5	96.10	97.00	-3	5,683	-0.05%
2023/04/14	4	93.18	3	93.30	93.10	1	5,437	0.02%
2023/04/13	7	94.23	5	94.50	92.00	2	5,225	0.04%
2023/04/12	2	93.95	6	93.52	96.00	-4	4,666	-0.09%
2023/04/11	4	85.55	0	0.00	87.30	4	4,290	0.09%
2023/04/10	2	85.00	3	85.27	85.10	-1	3,951	-0.03%
2023/04/07	1	82.00	0	0.00	81.90	1	3,793	0.03%
2023/03/29	0	0.00	3	80.30	81.00	-3	3,686	-0.08%
2023/03/24	0	0.00	1	83.00	82.80	-1	3,597	-0.03%
2023/03/21	3	84.50	0	0.00	83.00	3	3,500	0.09%
2023/03/17	0	0.00	1	79.80	80.20	-1	3,364	-0.03%
2023/03/16	0	0.00	1	81.50	79.80	-1	3,340	-0.03%
2023/03/15	1	82.00	0	0.00	81.90	1	3,283	0.03%
2023/03/14	0	0.00	2	81.25	80.40	-2	3,226	-0.06%
2023/03/13	0	0.00	3	80.00	80.80	-3	3,190	-0.09%
2023/03/07	2	84.25	5	85.90	85.10	-3	2,839	-0.11%
2023/03/06	5	81.80	1	81.50	82.30	4	2,587	0.15%
2023/03/03	1	81.00	0	0.00	80.30	1	2,546	0.04%
2023/03/02	0	0.00	1	81.00	80.20	-1	2,489	-0.04%
2023/02/22	1	83.70	2	83.30	82.30	-1	2,191	-0.05%
2023/02/21	1	86.40	0	0.00	85.50	1	2,070	0.05%
2023/02/20	1	85.30	1	86.40	85.10	0	1,803	0.00%
2023/02/17	1	76.60	1	84.00	84.70	0	1,411	0.00%
2023/02/16	6	77.87	4	77.75	77.00	2	1,093	0.18%
2023/02/15	2	73.20	0	0.00	74.40	2	759	0.26%
2023/02/10	0	0.00	0.1	65.70	65.20	-0.1	581	-0.01%
2023/02/08	1	65.20	0	0.00	65.40	1	563	0.18%
2023/02/02	0	0.00	0.1	65.10	65.90	-0.1	521	-0.02%
2023/02/01	1	64.50	0	0.00	64.60	1	499	0.20%
2023/01/30	0	0.00	3	63.20	63.50	-3	477	-0.63%
2023/01/10	2.1	63.03	0	0.00	62.30	2.1	441	0.47%
2023/01/09	1	65.10	0	0.00	64.80	1	416	0.24%
2023/01/05	4	68.45	1.1	64.77	68.90	2.9	333	0.88%
2022/12/28	2	60.10	0	0.00	60.10	2	243	0.82%
2022/12/19	0	0.00	1	60.00	60.70	-1	276	-0.36%
2022/11/10	0	0.00	1	55.80	55.20	-1	295	-0.34%
2022/11/07	4	55.40	0	0.00	55.30	4	300	1.33%
2022/08/26	0.2	63.00	0	0.00	63.20	0.2	395	0.04%
2022/05/30	0	0.00	1	61.50	60.20	-1	267	-0.37%
2022/05/25	1	61.00	0	0.00	61.10	1	231	0.43%
2021/07/05	0	0.00	2	53.40	53.50	-2	247	-0.81%
2021/06/17	0	0.00	0.1	52.00	52.20	-0.1	210	-0.05%
2021/03/17	0	0.00	0.1	49.00	49.00	-0.1	142	-0.07%
2020/09/30	1	47.40	0	0.00	47.50	1	422	0.24%
2020/09/18	0.2	51.80	3	52.90	52.00	-2.8	390	-0.72%
2020/06/10	0	0.00	2	46.10	46.15	-2	156	-1.28%
2020/06/05	0	0.00	4	46.25	46.15	-4	165	-2.41%
2020/06/04	0	0.00	2	46.10	46.20	-2	168	-1.18%
2020/06/03	0	0.00	2	45.95	46.10	-2	172	-1.16%
2019/06/11	0	0.00	2	44.95	44.90	-2	218	-0.92%
2019/06/04	1	47.75	0	0.00	46.80	1	204	0.49%
2019/06/03	1	46.90	0	0.00	47.30	1	198	0.50%
2019/05/31	0	0.00	1	47.10	47.30	-1	191	-0.52%
2019/05/28	1	46.45	4	46.00	46.20	-3	153	-1.95%
2019/05/16	0	0.00	1	43.50	43.90	-1	102	-0.98%
2019/03/12	0	0.00	2	42.00	42.00	-2	103	-1.94%
2019/01/03	2	40.55	0	0.00	40.40	2	143	1.40%
2018/12/03	0	0.00	11	40.73	40.75	-11	503	-2.18%
2018/10/02	0	0.00	1	46.50	46.40	-1	461	-0.22%
2018/04/10	0	0.00	9	41.60	41.50	-9	81	-10.98%
2018/01/16	9	41.69	0	0.00	41.70	9	66	13.46%