台肥 (1722)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股▼1.49%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.2	63.18	0	0.00	63.50	1.2	2,674	0.04%
2024/05/20	0.2	64.03	0	0.00	63.70	0.2	2,657	0.01%
2024/05/16	2.3	64.59	0	0.00	64.40	2.3	2,618	0.09%
2024/05/10	0.2	64.50	0	0.00	64.70	0.2	2,528	0.01%
2024/05/07	0	0.00	7	65.70	65.90	-7	2,552	-0.27%
2024/05/03	0.5	66.54	0	0.00	65.70	0.5	2,569	0.02%
2024/05/02	1.6	67.25	2	68.00	67.00	-0.4	2,500	-0.02%
2024/04/30	1.2	65.52	0	0.00	65.40	1.2	2,422	0.05%
2024/04/29	2	66.10	0.2	66.00	66.60	1.8	2,373	0.08%
2024/04/26	0.2	64.50	0	0.00	64.60	0.2	2,297	0.01%
2024/04/25	3	65.20	0	0.00	64.90	3	2,275	0.13%
2024/04/22	0	0.00	2.2	63.15	63.20	-2.2	2,125	-0.10%
2024/04/19	2.2	62.60	0	0.00	62.40	2.2	2,029	0.11%
2024/04/16	0.2	62.00	0	0.00	61.80	0.2	1,875	0.01%
2024/04/12	0.2	63.00	0	0.00	63.00	0.2	1,828	0.01%
2024/03/26	0.2	63.00	0	0.00	62.90	0.2	2,073	0.01%
2024/03/20	2	64.20	0	0.00	63.80	2	2,629	0.08%
2024/03/18	0.2	64.00	0	0.00	64.10	0.2	2,723	0.01%
2024/03/15	0.2	65.00	0	0.00	64.50	0.2	2,727	0.01%
2024/03/08	0.2	66.00	0	0.00	65.10	0.2	2,709	0.01%
2024/03/07	0.4	67.20	1	67.40	67.00	-0.6	2,670	-0.02%
2024/03/05	1	66.60	0	0.00	66.70	1	2,680	0.04%
2024/02/26	0	0.00	2	67.20	66.50	-2	2,687	-0.07%
2024/02/02	0.2	67.00	10	67.70	66.80	-9.8	2,717	-0.36%
2024/01/31	0.2	68.00	0	0.00	68.00	0.2	2,698	0.01%
2024/01/30	0	0.00	0.4	68.95	68.60	-0.4	2,672	-0.01%
2024/01/29	0	0.00	0.4	66.48	68.70	-0.4	2,616	-0.02%
2024/01/17	2.2	63.72	0	0.00	62.80	2.2	2,554	0.09%
2024/01/12	0.2	65.30	0	0.00	65.10	0.2	2,519	0.01%
2023/12/19	0.2	67.25	0	0.00	67.10	0.2	2,366	0.01%
2023/12/18	0.2	67.40	0	0.00	66.80	0.2	2,281	0.01%
2023/12/15	0	0.00	5.6	69.87	68.20	-5.6	2,168	-0.26%
2023/12/14	0	0.00	0.4	67.05	67.50	-0.4	1,849	-0.02%
2023/12/04	0.6	64.00	0	0.00	63.90	0.6	1,752	0.03%
2023/12/01	0.1	63.50	0	0.00	63.60	0.1	1,741	0.01%
2023/11/29	0	0.00	0.1	63.40	64.10	-0.1	1,722	-0.01%
2023/11/28	0	0.00	0.1	63.40	63.40	-0.1	1,684	0.00%
2023/11/07	0	0.00	0.1	61.00	60.90	-0.1	1,888	-0.01%
2023/10/31	9.1	59.50	0	0.00	59.30	9.1	1,940	0.47%
2023/10/26	0	60.00	0	0.00	60.10	0	1,965	0.00%
2023/10/23	0	0.00	0.1	60.60	60.50	-0.1	2,003	0.00%
2023/10/20	0.1	60.00	0	0.00	60.20	0.1	2,028	0.00%
2023/10/18	0.2	62.00	0	0.00	61.50	0.2	2,097	0.01%
2023/10/16	0	0.00	0.1	63.30	63.40	-0.1	2,091	0.00%
2023/10/13	0	0.00	12	63.00	62.80	-12	2,071	-0.58%
2023/10/12	0	0.00	1	62.40	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	0.2	61.50	62.50	-0.2	2,147	-0.01%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/22	12	59.40	0	0.00	59.60	12	2,014	0.60%
2023/09/20	0.1	60.30	0	0.00	60.20	0.1	1,972	0.01%
2023/08/30	0	0.00	1	60.20	60.10	-1	1,837	-0.05%
2023/08/29	1	58.90	0	0.00	59.80	1	1,818	0.06%
2023/08/28	0	0.00	20	59.30	58.90	-20	1,807	-1.11%
2023/08/25	0.1	60.00	0	0.00	59.60	0.1	1,814	0.01%
2023/08/18	0	0.00	1	62.40	62.50	-1	1,680	-0.06%
2023/08/14	0.1	61.90	0	0.00	62.20	0.1	1,648	0.01%
2023/08/04	0.1	63.50	0	0.00	63.00	0.1	1,567	0.01%
2023/08/01	2	64.50	0	0.00	64.40	2	1,622	0.12%
2023/07/26	3	64.60	0	0.00	64.60	3	1,614	0.19%
2023/07/25	5	64.48	0	0.00	64.80	5	1,620	0.31%
2023/07/24	0	0.00	0.2	64.00	64.40	-0.2	1,602	-0.01%
2023/07/21	7	63.86	8	64.66	64.50	-1	1,614	-0.06%
2023/07/20	5	63.60	0	0.00	63.60	5	1,583	0.32%
2023/07/19	5	63.60	0	0.00	63.20	5	1,583	0.32%
2023/07/18	1	63.10	0	0.00	63.10	1	1,593	0.06%
2023/07/17	0.2	63.80	0	0.00	63.60	0.2	1,580	0.01%
2023/07/14	10	64.66	5.4	64.09	64.10	4.6	1,572	0.29%
2023/07/13	0	0.00	3	62.73	62.70	-3	1,466	-0.20%
2023/07/12	2.2	61.35	0	0.00	61.40	2.2	1,432	0.15%
2023/07/11	1.2	62.72	2.2	62.92	62.10	-1	1,439	-0.07%
2023/07/07	0	0.00	2	59.80	60.20	-2	1,409	-0.14%
2023/07/04	2	61.00	0	0.00	61.00	2	1,415	0.14%
2023/06/30	0.2	60.80	0	0.00	60.50	0.2	1,430	0.01%
2023/06/29	2	60.70	0	0.00	60.80	2	1,443	0.14%
2023/06/19	0	0.00	5	61.90	61.80	-5	1,462	-0.34%
2023/06/08	0.2	61.80	0.6	61.63	62.00	-0.4	1,490	-0.03%
2023/06/07	0	0.00	0.2	61.20	61.50	-0.2	1,504	-0.01%
2023/06/05	2	60.60	0	0.00	60.50	2	1,526	0.13%
2023/05/31	0.2	60.20	0	0.00	60.60	0.2	1,529	0.01%
2023/05/12	0.2	59.80	0	0.00	59.60	0.2	1,504	0.01%
2023/05/11	0.2	59.80	0	0.00	60.10	0.2	1,501	0.01%
2023/05/09	0.2	60.70	0	0.00	61.00	0.2	1,482	0.01%
2023/05/04	0.2	58.80	0	0.00	59.10	0.2	1,467	0.01%
2023/05/02	0	0.00	0.2	59.40	59.50	-0.2	1,512	-0.01%
2023/04/28	0	0.00	2	59.00	59.10	-2	1,515	-0.13%
2023/04/25	0	0.00	2	57.90	57.90	-2	1,470	-0.14%
2023/04/21	0	0.00	0.4	58.00	57.40	-0.4	1,444	-0.03%
2023/04/14	2	57.70	0	0.00	57.70	2	1,417	0.14%
2023/03/20	1	55.80	0	0.00	55.80	1	1,399	0.07%
2023/03/16	3	55.80	0	0.00	55.80	3	1,397	0.21%
2023/03/14	0.1	56.40	0	0.00	56.50	0.1	1,423	0.00%
2023/03/10	0.2	57.00	0	0.00	56.20	0.2	1,410	0.01%
2023/02/24	0	0.00	1	58.20	57.50	-1	1,395	-0.07%
2023/02/21	0.2	57.90	0	0.00	57.50	0.2	1,366	0.01%
2023/02/13	0.2	56.00	0	0.00	55.70	0.2	1,468	0.01%
2023/02/10	2	55.90	2	56.00	55.80	0	1,478	0.00%
2023/02/02	0	0.00	0.2	56.30	56.60	-0.2	1,415	-0.01%
2023/01/30	2	54.60	0	0.00	54.60	2	1,353	0.15%
2023/01/16	2	54.60	0	0.00	54.60	2	1,354	0.15%
2022/12/30	0.2	53.50	0	0.00	53.50	0.2	1,444	0.01%
2022/12/27	1	53.70	0	0.00	53.70	1	1,437	0.07%
2022/12/16	11	53.62	0	0.00	53.50	11	1,706	0.64%
2022/12/15	3	54.10	0	0.00	54.30	3	1,711	0.18%
2022/12/14	13	54.32	0	0.00	54.20	13	1,731	0.75%
2022/12/13	1	54.20	0	0.00	54.20	1	1,736	0.06%
2022/12/12	1	54.30	0	0.00	54.30	1	1,744	0.06%
2022/12/08	10	54.00	0	0.00	54.20	10	1,780	0.56%
2022/12/07	4	54.80	0	0.00	54.80	4	1,772	0.23%
2022/12/06	9	55.07	1	55.00	55.20	8	1,773	0.45%
2022/12/05	9	55.87	0	0.00	55.70	9	1,748	0.51%
2022/11/29	2	55.30	0	0.00	55.90	2	1,762	0.11%
2022/11/25	3	56.10	0	0.00	55.80	3	1,793	0.17%
2022/11/24	0	0.00	2	55.90	56.00	-2	1,818	-0.11%
2022/11/18	5	54.80	0	0.00	54.90	5	1,951	0.26%
2022/11/16	3	54.73	0	0.00	54.60	3	2,077	0.14%
2022/11/10	7	54.03	0	0.00	54.10	7	2,106	0.33%
2022/11/08	0	0.00	5	54.70	54.70	-5	2,115	-0.24%
2022/11/03	10	53.30	0	0.00	53.40	10	2,156	0.46%
2022/11/02	2	53.10	0	0.00	53.40	2	2,178	0.09%
2022/10/31	0	0.00	6	52.30	52.30	-6	2,220	-0.27%
2022/10/18	6	52.00	0	0.00	51.90	6	2,330	0.26%
2022/10/17	0	51.20	0	0.00	51.60	0	2,324	0.00%
2022/10/13	4	52.20	1	52.00	51.60	3	2,317	0.13%
2022/10/11	0	0.00	1	53.30	53.30	-1	2,288	-0.04%
2022/10/04	6	55.10	0	0.00	55.00	6	2,325	0.26%
2022/09/28	1	54.50	1	53.40	53.40	0	2,398	0.00%
2022/09/26	0	0.00	2	56.00	55.90	-2	2,376	-0.08%
2022/09/23	17	58.28	0	0.00	58.10	17	2,352	0.72%
2022/09/22	3	58.73	0	0.00	58.80	3	2,365	0.13%
2022/09/14	1	61.60	0	0.00	61.10	1	2,450	0.04%
2022/09/13	3	62.07	0	0.00	61.90	3	2,484	0.12%
2022/09/08	0	0.00	2	61.70	61.80	-2	2,611	-0.08%
2022/09/07	3	60.47	0	0.00	60.10	3	2,595	0.12%
2022/09/06	5	61.80	0	0.00	61.00	5	2,591	0.19%
2022/09/01	1	62.11	0	0.00	62.00	1	2,620	0.04%
2022/08/30	1	63.80	0	0.00	63.70	1	2,589	0.04%
2022/08/29	1	63.50	0	0.00	63.50	1	2,608	0.04%
2022/08/25	1	65.80	0	0.00	65.90	1	2,593	0.04%
2022/08/23	0	65.50	0	0.00	65.10	0	2,464	0.00%
2022/08/22	0	0.00	1	66.30	66.10	-1	2,433	-0.04%
2022/08/18	0	0.00	0.2	66.70	66.30	-0.2	2,441	-0.01%
2022/08/03	2	63.50	0	0.00	63.20	2	2,800	0.07%
2022/08/02	2	63.30	0	0.00	63.50	2	2,995	0.07%
2022/07/27	5	62.90	0	0.00	63.20	5	3,303	0.15%
2022/07/22	0	0.00	2	62.30	62.40	-2	3,549	-0.06%
2022/07/19	0	0.00	2	61.90	61.80	-2	3,806	-0.05%
2022/07/18	2	60.80	0	0.00	61.00	2	3,918	0.05%
2022/07/12	4	61.00	0	0.00	60.00	4	4,580	0.09%
2022/07/07	0	0.00	10	62.00	62.00	-10	5,086	-0.20%
2022/07/05	0	0.00	4	62.60	63.00	-4	6,614	-0.06%
2022/07/04	2	62.50	0	0.00	62.10	2	7,200	0.03%
2022/07/01	3	63.30	0	0.00	62.30	3	7,394	0.04%
2022/06/30	0	0.00	1	65.10	63.90	-1	7,629	-0.01%
2022/06/28	0	0.00	3	65.90	65.70	-3	7,845	-0.04%
2022/06/20	0	0.00	1	64.30	64.30	-1	9,327	-0.01%
2022/06/16	0	0.00	3	67.80	67.50	-3	9,506	-0.03%
2022/06/15	1	67.90	0	0.00	68.50	1	9,674	0.01%
2022/06/13	1	68.00	0	0.00	67.80	1	9,844	0.01%
2022/05/27	0.2	69.70	0	0.00	69.20	0.2	10,979	0.00%
2022/05/19	1	68.70	0	0.00	69.10	1	10,926	0.01%
2022/05/13	31	67.90	0	0.00	67.60	31	10,748	0.29%
2022/05/12	23	68.36	0	0.00	68.20	23	10,663	0.22%
2022/05/11	9	68.00	0	0.00	71.10	9	10,578	0.09%
2022/05/10	37	68.39	0	0.00	69.70	37	10,448	0.35%
2022/05/09	10	73.92	5	71.64	71.60	5	10,226	0.05%
2022/05/06	12	76.83	12	77.52	77.10	0	10,051	0.00%
2022/04/29	1	75.40	0	0.00	74.90	1	9,976	0.01%
2022/04/28	0	0.00	1	76.20	75.80	-1	9,974	-0.01%
2022/04/25	3	73.67	0	0.00	73.00	3	9,748	0.03%
2022/04/14	1	78.60	1	79.00	78.60	0	9,244	0.00%
2022/04/12	1	80.00	0	0.00	79.20	1	8,838	0.01%
2022/04/11	1	83.50	1	83.50	82.80	0	8,298	0.00%
2022/04/08	0	0.00	1	79.20	80.00	-1	7,229	-0.01%
2022/04/07	1	76.00	0	0.00	75.10	1	6,642	0.02%
2022/04/06	0	0.00	11	75.19	77.10	-11	6,431	-0.17%
2022/03/31	3	74.63	0	0.00	73.30	3	6,084	0.05%
2022/03/30	10	75.00	0	0.00	74.90	10	5,916	0.17%
2022/03/29	0	0.00	3	78.30	79.10	-3	5,462	-0.05%
2022/03/25	1	74.30	0	0.00	74.50	1	4,697	0.02%
2022/03/24	1	74.00	2	74.30	74.20	-1	4,677	-0.02%
2022/03/21	0	0.00	2	72.00	72.60	-2	4,172	-0.05%
2022/03/14	1	76.50	0	0.00	76.60	1	3,428	0.03%
2022/03/09	2	70.00	0	0.00	70.90	2	2,864	0.07%
2022/03/02	0	0.00	1	69.70	70.80	-1	2,732	-0.04%
2022/02/25	1	68.70	0	0.00	68.40	1	2,704	0.04%
2022/01/13	0	0.00	3	71.10	71.60	-3	3,646	-0.08%
2022/01/12	3	73.07	0	0.00	72.80	3	3,631	0.08%
2022/01/11	0.1	72.10	0	0.00	72.00	0.1	3,572	0.00%
2021/12/27	0	0.00	2	69.00	68.90	-2	4,789	-0.04%
2021/12/21	2	69.60	0	0.00	70.00	2	5,476	0.04%
2021/12/14	0	0.00	1	68.80	69.10	-1	5,456	-0.02%
2021/12/13	2	69.25	1	69.00	69.00	1	5,456	0.02%
2021/11/19	0	0.00	1	68.40	68.70	-1	5,333	-0.02%
2021/11/16	0	0.00	4	68.80	68.70	-4	5,266	-0.08%
2021/11/10	1	71.50	0	0.00	71.70	1	5,072	0.02%
2021/11/09	0	0.00	2	70.10	71.80	-2	4,991	-0.04%
2021/11/08	4	73.00	0	0.00	69.80	4	4,863	0.08%
2021/11/03	0	0.00	2	67.20	67.50	-2	4,558	-0.04%
2021/10/28	0	0.00	1	69.00	69.10	-1	4,426	-0.02%
2021/10/22	2	69.70	0	0.00	69.30	2	4,326	0.05%
2021/10/21	0	0.00	10.6	70.34	70.40	-10.6	4,270	-0.25%
2021/10/20	0	0.00	1	68.60	69.20	-1	4,160	-0.02%
2021/10/19	1	70.00	0	0.00	70.00	1	4,147	0.02%
2021/10/06	1.4	70.88	0	0.00	71.00	1.4	3,343	0.04%
2021/10/05	1.4	69.23	0	0.00	70.00	1.4	3,151	0.05%
2021/10/04	0.9	67.70	0	0.00	69.50	0.9	3,000	0.03%
2021/09/30	0.5	65.90	0	0.00	67.80	0.5	2,544	0.02%
2021/09/29	0.5	65.10	0	0.00	65.10	0.5	2,332	0.02%
2021/09/28	1	61.80	1.3	62.54	63.10	-0.3	2,081	-0.01%
2021/09/09	1	55.50	0	0.00	55.50	1	1,848	0.05%
2021/09/08	9	55.70	0	0.00	55.80	9	1,890	0.48%
2021/09/02	6	56.00	0	0.00	56.00	6	1,907	0.31%
2021/08/31	2	55.90	0	0.00	56.50	2	1,900	0.11%
2021/08/24	31	57.00	0	0.00	57.40	31	1,871	1.66%
2021/08/20	40	56.60	0	0.00	56.50	40	1,904	2.10%
2021/08/19	178	57.16	0	0.00	57.10	178	1,894	9.39%	大買/鉅額交易
2021/08/18	39	57.11	0	0.00	58.00	39	1,883	2.07%
2021/08/16	37	57.43	0	0.00	57.30	37	1,870	1.98%
2021/08/13	25	57.80	0	0.00	57.80	25	1,872	1.34%
2021/08/12	5	58.02	0	0.00	58.20	5	1,893	0.26%
2021/08/11	2	58.00	0	0.00	58.30	2	1,911	0.10%
2021/08/10	3	58.30	0	0.00	58.20	3	1,965	0.15%
2021/08/09	5	58.70	0	0.00	58.70	5	2,061	0.24%
2021/08/06	5	59.30	0	0.00	59.40	5	2,102	0.24%
2021/06/29	0	0.00	20	58.30	58.00	-20	4,547	-0.44%
2021/06/01	3	55.60	0	0.00	56.10	3	4,868	0.06%
2021/05/28	0	0.00	1	56.00	55.70	-1	4,947	-0.02%
2021/05/25	10	55.70	0	0.00	55.70	10	4,978	0.20%
2021/05/24	10	55.00	0	0.00	55.00	10	4,985	0.20%
2021/05/17	0	0.00	10	53.00	54.00	-10	5,107	-0.20%
2021/05/14	1	56.00	0	0.00	56.20	1	5,020	0.02%
2021/05/13	0	0.00	5	56.30	56.20	-5	4,975	-0.10%
2021/05/12	6	56.00	0	0.00	56.50	6	4,852	0.12%
2021/05/10	0	0.00	9	62.00	62.30	-9	4,576	-0.20%
2021/05/07	0	0.00	9	60.10	60.30	-9	4,485	-0.20%
2021/05/04	0	0.00	13	57.92	57.20	-13	4,368	-0.30%
2021/04/29	0	0.00	2	61.20	61.00	-2	4,182	-0.05%
2021/04/28	4.1	62.11	0	0.00	61.50	4.1	4,113	0.10%
2021/04/27	20.2	61.29	0	0.00	61.50	20.2	4,060	0.50%
2021/04/23	6	59.80	6	59.85	60.00	0	3,940	0.00%
2021/04/21	10	61.00	70	60.90	61.20	-60	3,753	-1.60%
2021/04/19	1	61.30	51	60.53	61.30	-50	3,555	-1.41%
2021/04/15	0	0.00	6	58.10	58.10	-6	3,345	-0.18%
2021/04/13	1	57.70	0	0.00	58.00	1	3,276	0.03%
2021/04/09	0	0.00	10	58.40	58.30	-10	3,198	-0.31%
2021/04/08	10	57.20	130	58.07	58.20	-120	3,163	-3.79%	大賣/鉅額交易
2021/04/07	0	0.00	120	56.77	57.00	-120	3,083	-3.89%	大賣/鉅額交易
2021/04/06	0	0.00	36	56.36	56.80	-36	3,022	-1.19%
2021/03/31	10	55.90	0	0.00	56.50	10	2,953	0.34%
2021/03/24	10	53.70	0	0.00	54.00	10	2,883	0.35%
2021/03/17	10	54.20	0	0.00	54.00	10	2,722	0.37%
2021/03/10	5	53.20	0	0.00	53.40	5	3,048	0.16%
2021/03/08	0	0.00	5	53.70	53.20	-5	3,029	-0.17%
2021/03/03	1	52.90	1	53.20	53.30	0	3,050	0.00%
2021/02/26	2	52.60	0	0.00	53.40	2	2,948	0.07%
2021/02/05	0	0.00	2	50.90	51.20	-2	2,747	-0.07%
2021/01/27	0	0.00	1.1	51.00	50.90	-1.1	2,779	-0.04%
2021/01/25	0	0.00	5	51.00	51.20	-5	2,765	-0.18%
2021/01/22	0	0.00	12	51.16	51.10	-12	2,803	-0.43%
2021/01/12	2	53.40	2	53.80	53.40	0	2,578	0.00%
2020/12/30	0	0.00	2.4	54.83	54.90	-2.4	2,441	-0.10%
2020/12/28	0	0.00	0	53.60	53.80	0	2,416	0.00%
2020/12/10	2	52.90	0	0.00	52.70	2	2,501	0.08%
2020/12/04	0	0.00	15	52.83	53.10	-15	2,218	-0.68%
2020/11/25	1	52.80	0	0.00	52.70	1	2,401	0.04%
2020/11/18	0	0.00	10	53.40	53.60	-10	2,586	-0.39%
2020/11/10	0	0.00	7	51.97	52.30	-7	2,919	-0.24%
2020/10/28	2	50.60	0	0.00	50.50	2	3,035	0.07%
2020/09/25	0	0.00	2	49.30	49.45	-2	4,738	-0.04%
2020/09/24	9	49.46	0	0.00	49.20	9	4,794	0.19%
2020/09/11	0.3	51.60	0	0.00	51.20	0.3	4,845	0.01%
2020/08/28	3	54.60	0	0.00	54.30	3	4,808	0.06%
2020/08/27	2	56.85	0	0.00	56.90	2	4,731	0.04%
2020/08/24	1	56.90	0	0.00	56.90	1	4,652	0.02%
2020/08/21	1	56.71	0	0.00	57.20	1	4,662	0.02%
2020/08/20	9	57.60	0	0.00	56.70	9	4,635	0.19%
2020/08/18	0	0.00	2	59.30	59.30	-2	4,470	-0.04%
2020/08/17	15	59.08	6	58.70	59.10	9	4,413	0.20%
2020/08/14	0	0.00	3	57.70	57.50	-3	4,305	-0.07%
2020/08/13	3	56.80	0	0.00	57.00	3	4,292	0.07%
2020/08/10	0.2	57.40	0	0.00	57.00	0.2	4,361	0.00%
2020/07/28	10	56.00	0	0.00	54.80	10	4,489	0.22%
2020/07/27	2	56.30	0	0.00	55.60	2	4,424	0.05%
2020/07/24	2	56.70	0	0.00	56.80	2	4,385	0.05%
2020/07/23	4	57.00	0	0.00	57.10	4	4,345	0.09%
2020/07/20	1	56.90	0	0.00	56.80	1	4,258	0.02%
2020/07/17	7	57.59	1	57.80	57.40	6	4,168	0.14%
2020/07/16	3	58.00	0	0.00	58.30	3	4,158	0.07%
2020/07/14	0.5	58.50	2	58.00	58.30	-1.6	4,071	-0.04%
2020/07/13	0	0.00	7	58.54	58.90	-7	3,997	-0.18%
2020/07/10	1	56.00	1	57.00	56.80	0	3,857	0.00%
2020/07/09	7	58.33	0	0.00	57.10	7	3,763	0.19%
2020/07/08	1	55.70	0	0.00	57.20	1	3,536	0.03%
2020/07/07	0.3	55.00	5	54.50	54.50	-4.7	3,403	-0.14%
2020/07/06	0	0.00	3	54.53	55.20	-3	3,305	-0.09%
2020/07/03	3	52.47	3	52.47	52.50	0	3,129	0.00%
2020/07/02	0	0.00	5	50.50	51.80	-5	3,062	-0.16%
2020/07/01	0	0.00	20	50.25	50.20	-20	2,984	-0.67%
2020/06/30	0	0.00	1	50.00	49.75	-1	2,979	-0.03%
2020/06/29	1	49.60	0	0.00	49.70	1	2,983	0.03%
2020/06/23	2	50.20	1	50.40	50.00	1	3,039	0.03%
2020/06/19	1	49.90	0	0.00	49.55	1	3,062	0.03%
2020/06/18	0	0.00	10	50.40	50.40	-10	3,067	-0.33%
2020/06/17	1	49.75	3	50.17	50.20	-2	3,101	-0.06%
2020/06/16	0	0.00	1	49.25	50.00	-1	3,138	-0.03%
2020/06/15	7	48.55	0	0.00	48.55	7	3,252	0.22%
2020/06/12	3	48.50	0	0.00	48.55	3	3,306	0.09%
2020/06/11	25.2	49.29	0	0.00	48.95	25.2	3,345	0.75%
2020/06/08	0	0.00	1	50.00	50.30	-1	3,654	-0.03%
2020/06/04	1	49.30	0	0.00	49.45	1	3,574	0.03%
2020/06/03	1	49.40	1	49.60	49.40	0	3,585	0.00%
2020/06/02	1	49.20	1	49.50	49.45	0	3,587	0.00%
2020/06/01	0	0.00	10	49.00	49.20	-10	3,600	-0.28%
2020/05/28	2	49.15	0	0.00	49.00	2	3,637	0.05%
2020/05/26	0	0.00	1	49.30	49.10	-1	3,673	-0.03%
2020/05/25	3	48.67	0	0.00	49.00	3	3,675	0.08%
2020/05/22	10	49.32	0	0.00	48.90	10	3,708	0.27%
2020/05/21	1	49.15	1	49.45	49.45	0	3,714	0.00%
2020/05/20	2	48.93	1	49.05	48.85	1	3,700	0.03%
2020/05/15	1	49.20	0	0.00	48.95	1	3,666	0.03%
2020/05/13	0	0.00	1	49.35	49.25	-1	3,515	-0.03%
2020/05/12	0	0.00	1	47.55	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	5	47.85	47.80	-5	3,369	-0.15%
2020/05/08	0	0.00	6	46.96	47.05	-6	3,323	-0.18%
2020/05/07	0	0.00	10	46.50	46.40	-10	3,285	-0.30%
2020/05/06	10	46.38	0	0.00	46.30	10	3,300	0.30%
2020/05/04	3	45.63	0	0.00	45.60	3	3,289	0.09%
2020/04/30	1	46.30	0	0.00	46.10	1	3,278	0.03%
2020/04/28	1	45.40	0	0.00	45.50	1	3,315	0.03%
2020/04/22	2	44.10	0	0.00	44.25	2	3,401	0.06%
2020/04/21	5	44.78	0	0.00	44.55	5	3,400	0.15%
2020/04/20	1	45.25	0	0.00	45.25	1	3,360	0.03%
2020/04/17	2	45.25	0	0.00	45.15	2	3,343	0.06%
2020/04/15	1	45.40	0	0.00	45.40	1	3,284	0.03%
2020/04/10	0	0.00	1	43.75	43.80	-1	3,225	-0.03%
2020/04/09	17	42.35	1	43.00	42.95	16	3,167	0.51%
2020/04/08	1	42.70	0	0.00	42.90	1	3,144	0.03%
2020/04/07	0	0.00	1	42.20	42.10	-1	3,154	-0.03%
2020/04/01	1	41.35	0	0.00	41.60	1	3,280	0.03%
2020/03/31	5	41.60	0	0.00	41.80	5	3,280	0.15%
2020/03/27	9	41.88	13	42.06	41.70	-4	3,234	-0.12%
2020/03/23	13	40.47	0	0.00	40.10	13	3,098	0.42%
2020/03/20	0	0.00	2	41.90	42.10	-2	3,048	-0.07%
2020/03/19	2	40.90	0	0.00	41.00	2	2,983	0.07%
2020/03/18	0	0.00	2	42.10	42.00	-2	2,856	-0.07%
2020/03/13	3	41.00	0	0.00	41.25	3	2,637	0.11%
2020/03/12	10	45.10	0	0.00	44.90	10	2,383	0.42%
2020/02/14	1	47.95	0	0.00	48.00	1	2,280	0.04%
2020/02/03	0	0.00	3	46.90	47.10	-3	2,450	-0.12%
2020/01/08	5	48.35	0	0.00	48.35	5	2,936	0.17%
2020/01/02	2	49.50	0	0.00	49.75	2	3,407	0.06%
2019/12/27	0	0.00	10	49.60	49.70	-10	3,486	-0.29%
2019/12/26	0	0.00	5	48.85	48.95	-5	3,415	-0.15%
2019/12/17	0	0.00	3	48.60	48.70	-3	3,425	-0.09%
2019/12/10	0	0.00	2	48.20	48.20	-2	3,401	-0.06%
2019/11/28	0	0.00	2	48.50	48.65	-2	3,370	-0.06%
2019/11/20	14	47.55	0	0.00	47.50	14	3,265	0.43%
2019/11/18	22	47.50	0	0.00	47.50	22	3,295	0.67%
2019/11/13	1	47.55	0	0.00	47.55	1	3,389	0.03%
2019/11/12	0	0.00	2	47.95	48.15	-2	3,339	-0.06%
2019/11/07	1	48.45	0	0.00	48.45	1	3,361	0.03%
2019/10/16	2	51.00	0	0.00	51.00	2	2,952	0.07%
2019/10/09	0	0.00	1	50.00	49.30	-1	2,497	-0.04%
2019/10/08	0	0.00	1	49.20	49.15	-1	2,363	-0.04%
2019/10/07	0	0.00	11	48.42	48.70	-11	2,243	-0.49%
2019/10/03	0	0.00	2	46.15	46.20	-2	2,027	-0.10%
2019/09/27	2	45.83	0	0.00	45.50	2	2,089	0.10%
2019/09/26	1	46.00	0	0.00	45.85	1	2,106	0.05%
2019/09/25	0	0.00	10	46.15	46.25	-10	2,168	-0.46%
2019/09/24	2	46.35	0	0.00	46.25	2	2,193	0.09%
2019/09/19	0	0.00	5	45.95	45.95	-5	2,206	-0.23%
2019/09/18	0	0.00	1	45.95	46.00	-1	2,247	-0.04%
2019/09/11	1	45.45	0	0.00	45.70	1	2,518	0.04%
2019/09/10	0	0.00	1	45.95	45.95	-1	2,570	-0.04%
2019/08/29	0	0.00	41	45.20	45.15	-41	3,122	-1.31%
2019/08/21	10	45.45	0	0.00	45.10	10	3,759	0.27%
2019/08/20	21	45.80	0	0.00	45.60	21	3,880	0.54%
2019/08/19	1	47.85	0	0.00	47.95	1	3,881	0.03%
2019/08/15	2	47.05	3	47.15	47.20	-1	3,846	-0.03%
2019/07/10	10	48.25	0	0.00	48.20	10	4,067	0.25%
2019/07/05	0	0.00	4	47.98	48.15	-4	4,061	-0.10%
2019/07/03	2	46.90	0	0.00	47.05	2	4,029	0.05%
2019/07/02	2	47.30	0	0.00	47.30	2	4,039	0.05%
2019/06/25	1	48.00	0	0.00	47.70	1	4,024	0.02%
2019/06/24	0	0.00	2	47.90	47.90	-2	3,994	-0.05%
2019/06/20	9	47.08	0	0.00	47.10	9	3,959	0.23%
2019/06/19	1	47.35	5	47.40	47.50	-4	3,892	-0.10%
2019/06/14	2	47.05	0	0.00	47.15	2	3,707	0.05%
2019/06/12	5	47.25	2	48.20	48.20	3	3,667	0.08%
2019/06/11	68	48.22	0	0.00	47.40	68	3,647	1.86%
2019/06/10	25	48.16	0	0.00	48.30	25	3,565	0.70%
2019/06/06	1	48.30	2	48.30	48.25	-1	3,568	-0.03%
2019/06/04	4	49.24	3	49.10	49.35	1	3,560	0.03%
2019/06/03	8	49.94	0	0.00	49.75	8	3,528	0.23%
2019/05/31	0	0.00	2	49.75	49.90	-2	3,462	-0.06%
2019/05/28	0	0.00	12	50.30	50.40	-12	3,180	-0.38%
2019/05/27	0	0.00	5	50.10	50.50	-5	2,967	-0.17%
2019/05/24	2	49.05	10	49.30	48.85	-8	2,847	-0.28%
2019/05/21	10	48.15	7	48.32	48.20	3	2,737	0.11%
2019/05/20	5	48.20	18	48.19	48.20	-13	2,687	-0.48%
2019/05/17	12	47.01	0	0.00	47.00	12	2,596	0.46%
2019/05/16	0	0.00	4	46.20	46.45	-4	2,473	-0.16%
2019/05/13	0	0.00	2	46.00	45.95	-2	2,458	-0.08%
2019/05/02	0	0.00	3	45.05	45.15	-3	2,538	-0.12%
2019/04/19	30	44.80	0	0.00	44.80	30	2,535	1.18%
2019/04/18	8	44.86	0	0.00	44.80	8	2,556	0.31%
2019/04/09	30	45.45	0	0.00	45.50	30	2,524	1.19%
2019/04/08	80	45.42	0	0.00	45.40	80	2,534	3.16%
2019/04/03	1	45.80	0	0.00	45.85	1	2,569	0.04%
2019/03/29	0	0.00	1	46.10	46.10	-1	2,600	-0.04%
2019/03/25	0	0.00	1	45.80	45.85	-1	3,088	-0.03%
2019/03/18	1	45.10	0	0.00	45.10	1	3,057	0.03%
2019/03/15	20	44.90	1	44.90	45.35	19	3,062	0.62%
2019/03/12	0	0.00	2	46.50	46.60	-2	2,990	-0.07%
2019/03/11	3	45.97	0	0.00	46.10	3	3,015	0.10%
2019/02/25	0	0.00	4	45.00	45.45	-4	3,052	-0.13%
2019/02/19	0	0.00	3	45.40	45.35	-3	2,970	-0.10%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/01/29	20	43.00	1	43.20	43.40	19	2,811	0.68%
2019/01/25	113	43.66	0	0.00	43.65	113	2,754	4.10%	大買/鉅額交易
2019/01/23	9	43.95	0	0.00	43.95	9	2,737	0.33%
2019/01/17	2	44.15	0	0.00	44.10	2	2,797	0.07%
2018/12/27	0	0.00	20	42.65	42.45	-20	3,289	-0.61%
2018/12/26	20	42.15	0	0.00	42.10	20	3,311	0.60%
2018/12/25	7	42.53	0	0.00	42.75	7	3,304	0.21%
2018/12/18	7	45.30	0	0.00	45.30	7	3,166	0.22%
2018/12/03	0	0.00	16	46.02	45.85	-16	3,681	-0.43%
2018/11/19	0	0.00	8	43.55	43.65	-8	4,132	-0.19%
2018/10/25	28	41.95	0	0.00	41.85	28	4,295	0.65%
2018/10/24	7	42.65	0	0.00	42.55	7	4,289	0.16%
2018/10/18	7	43.50	0	0.00	43.40	7	4,114	0.17%
2018/10/16	5	44.10	0	0.00	44.00	5	4,072	0.12%
2018/10/15	11	44.05	1	43.95	44.30	10	4,049	0.25%
2018/10/12	0	0.00	16	43.95	44.30	-16	4,039	-0.40%
2018/10/11	13	43.18	0	0.00	43.40	13	3,987	0.33%
2018/10/09	0	0.00	1	46.45	46.45	-1	3,806	-0.03%
2018/10/05	1	46.20	0	0.00	46.25	1	3,671	0.03%
2018/10/01	0	0.00	11	48.05	48.40	-11	3,330	-0.33%
2018/09/20	5	44.75	0	0.00	44.80	5	2,905	0.17%
2018/09/19	10	44.55	0	0.00	44.75	10	2,897	0.35%
2018/09/12	11	46.07	0	0.00	45.40	11	2,732	0.40%
2018/09/11	0	0.00	1	45.80	46.20	-1	2,542	-0.04%
2018/09/05	1	44.20	0	0.00	44.10	1	2,245	0.04%
2018/09/04	10	44.55	0	0.00	44.50	10	2,197	0.45%
2018/09/03	8	44.01	0	0.00	44.00	8	2,085	0.38%
2018/08/23	0	0.00	2	41.80	41.50	-2	1,991	-0.10%
2018/08/21	0	0.00	3	43.30	43.20	-3	1,846	-0.16%
2018/08/09	1	43.40	2	43.30	43.35	-1	2,087	-0.05%
2018/07/18	0	0.00	0.5	42.45	42.45	-0.5	2,180	-0.02%
2018/07/17	1	42.05	0	0.00	42.20	1	2,205	0.05%
2018/07/03	0	0.00	1	41.90	41.85	-1	2,327	-0.04%
2018/06/21	5	43.50	0	0.00	43.30	5	2,268	0.22%
2018/06/15	1	42.90	0	0.00	42.90	1	2,208	0.05%
2018/06/08	2	42.93	1	43.15	42.75	1	2,123	0.05%
2018/06/07	0	0.00	5	43.40	43.05	-5	2,104	-0.24%
2018/06/04	5	43.50	0	0.00	43.20	5	2,040	0.25%
2018/05/31	0	0.00	3	42.97	43.20	-3	1,955	-0.15%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/21	5	42.50	0	0.00	42.15	5	1,716	0.29%
2018/05/16	1	41.35	0	0.00	41.40	1	1,581	0.06%
2018/05/15	0	0.00	2	40.45	40.80	-2	1,531	-0.13%
2018/05/10	1	40.00	0	0.00	39.90	1	1,623	0.06%
2018/04/20	0	0.00	1	39.95	40.00	-1	2,336	-0.04%
2018/04/18	2	39.65	0	0.00	39.80	2	2,456	0.08%
2018/04/17	0	0.00	2	39.48	39.55	-2	2,477	-0.08%
2018/04/13	0	0.00	2	39.60	39.60	-2	2,544	-0.08%
2018/04/11	1	39.90	0	0.00	39.90	1	2,618	0.04%
2018/03/30	1	39.15	0	0.00	39.25	1	2,710	0.04%
2018/03/29	0	0.00	1	38.55	38.65	-1	2,680	-0.04%
2018/03/09	1	39.10	0	0.00	39.00	1	2,971	0.03%
2018/03/07	3	38.40	0	0.00	38.35	3	3,013	0.10%
2018/02/23	1	38.60	0	0.00	38.65	1	4,278	0.02%
2018/02/06	0	0.00	1	38.50	38.20	-1	4,434	-0.02%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/01/31	0	0.00	5	40.00	40.00	-5	4,281	-0.12%
2018/01/26	2	40.68	2	40.40	40.65	0	4,100	0.00%
2018/01/12	1	39.85	0	0.00	39.65	1	3,590	0.03%
2018/01/10	1	39.75	0	0.00	39.60	1	3,502	0.03%
2018/01/09	0	0.00	12	39.56	39.60	-12	3,479	-0.34%
2018/01/08	0	0.00	2	39.00	39.00	-2	3,443	-0.06%
2018/01/05	2	39.35	0	0.00	39.35	2	3,404	0.06%
2018/01/04	1	39.15	0	0.00	39.25	1	3,396	0.03%
2018/01/03	0	0.00	2	39.85	39.60	-2	3,386	-0.06%
2018/01/02	0	0.00	1	38.45	39.05	-1	3,284	-0.03%