美時 (1795)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.0
漲跌
▼6.0
漲幅
-2.09%
成交量
5,343張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	23	289.52	0	0.00	281.00	23	7,079	0.32%
2024/05/21	1	287.50	0	0.00	286.50	1	7,048	0.01%
2024/05/20	6	299.67	4	291.25	291.50	2	7,042	0.03%
2024/05/17	5	297.20	10	299.00	301.00	-5	6,923	-0.07%
2024/05/16	0	0.00	1	289.50	287.00	-1	6,817	-0.01%
2024/05/15	2.1	284.24	0	0.00	281.00	2.1	6,785	0.03%
2024/05/13	2	271.00	1	273.50	279.00	1	6,755	0.01%
2024/05/10	1	278.50	0	0.00	287.50	1	6,691	0.01%
2024/05/09	2	286.75	0	0.00	282.00	2	6,727	0.03%
2024/05/07	8	287.81	5	286.20	285.50	3	6,791	0.04%
2024/05/06	5	303.90	2	300.25	300.00	3	6,653	0.05%
2024/05/03	3	313.17	2	308.50	307.50	1	6,634	0.02%
2024/05/02	2	319.00	1	318.00	317.00	1	6,602	0.02%
2024/04/30	0	0.00	1	324.00	323.00	-1	6,606	-0.02%
2024/04/29	2	319.00	3	321.83	329.00	-1	6,734	-0.01%
2024/04/25	2	316.75	0	0.00	312.00	2	6,784	0.03%
2024/04/24	5	320.70	7	319.14	320.50	-2	6,811	-0.03%
2024/04/23	1	316.50	2	322.50	320.50	-1	6,878	-0.01%
2024/04/22	1	313.50	0	0.00	313.00	1	7,002	0.01%
2024/04/19	2	315.50	4	318.63	311.50	-2	7,220	-0.03%
2024/04/18	2	330.75	4.3	321.37	321.00	-2.3	7,168	-0.03%
2024/04/17	4	338.25	3.3	333.31	333.50	0.8	7,175	0.01%
2024/04/16	9	334.94	6	333.58	334.00	3	7,140	0.04%
2024/04/15	2	338.50	2	333.50	332.50	0	7,006	0.00%
2024/04/12	4	334.50	4	342.25	342.00	0	7,026	0.00%
2024/04/11	3.6	327.56	1.3	329.70	325.00	2.3	6,982	0.03%
2024/04/10	5	324.30	4	328.13	326.50	1	6,910	0.01%
2024/04/09	3	325.50	2	325.00	323.00	1	6,861	0.01%
2024/04/08	3.7	327.92	2	329.00	325.00	1.7	6,869	0.02%
2024/04/03	1.6	312.81	1	322.00	317.50	0.6	6,735	0.01%
2024/04/02	1	306.50	2	310.25	310.50	-1	6,597	-0.02%
2024/04/01	1	307.00	1	309.00	308.00	0	6,573	0.00%
2024/03/29	2	303.75	1.3	305.88	304.00	0.7	6,465	0.01%
2024/03/28	1.2	309.92	1	308.50	306.00	0.2	6,436	0.00%
2024/03/27	0.8	310.38	1	311.00	310.00	-0.2	6,315	0.00%
2024/03/25	0	0.00	2	295.00	294.50	-2	5,987	-0.03%
2024/03/22	0	0.00	3.1	285.57	288.50	-3.1	5,788	-0.05%
2024/03/21	0	0.00	0.3	276.00	274.50	-0.3	5,766	0.00%
2024/03/20	1	276.00	1	277.00	276.50	0	5,825	0.00%
2024/03/19	0	0.00	3	274.50	275.50	-3	5,811	-0.05%
2024/03/18	2.1	270.83	2	272.75	271.00	0.1	5,894	0.00%
2024/03/15	2	267.50	1	271.50	271.50	1	5,928	0.02%
2024/03/14	1	269.00	1	273.00	270.00	0	5,896	0.00%
2024/03/13	3	268.17	0	0.00	266.50	3	5,939	0.05%
2024/03/12	0	0.00	2	276.50	274.00	-2	6,023	-0.03%
2024/03/11	3	272.67	0	0.00	273.50	3	6,070	0.05%
2024/03/08	1	278.50	0.1	285.00	275.00	1	6,246	0.02%
2024/03/07	4	284.25	1	288.50	284.00	3	6,386	0.05%
2024/03/06	1.1	291.00	0	0.00	289.00	1.1	6,581	0.02%
2024/03/05	1	294.00	3.1	296.65	294.50	-2.1	6,582	-0.03%
2024/02/29	2.1	291.78	0	0.00	289.50	2.1	6,850	0.03%
2024/02/27	1.1	295.83	5	298.00	296.00	-4	6,802	-0.06%
2024/02/26	1	284.50	3	287.33	293.50	-2	6,616	-0.03%
2024/02/22	1	274.00	0.2	274.50	273.00	0.8	6,523	0.01%
2024/02/20	0	0.00	1	275.00	275.50	-1	6,686	-0.01%
2024/02/19	0	0.00	1	280.50	275.00	-1	6,836	-0.01%
2024/02/15	1	273.50	1	271.50	273.00	0	7,030	0.00%
2024/02/05	0	0.00	2	275.25	275.50	-2	7,047	-0.03%
2024/02/02	2	273.75	0	0.00	274.50	2	7,221	0.03%
2024/02/01	2	282.75	1	283.50	282.00	1	7,231	0.01%
2024/01/31	1	279.00	2	278.00	279.50	-1	7,211	-0.01%
2024/01/30	2	272.00	0	0.00	271.00	2	7,270	0.03%
2024/01/26	1	277.00	1	273.50	273.50	0	7,327	0.00%
2024/01/23	0	0.00	2	274.50	276.50	-2	7,556	-0.03%
2024/01/22	1	281.50	0	0.00	282.50	1	7,586	0.01%
2024/01/19	1	291.00	0.5	289.50	288.50	0.5	7,813	0.01%
2024/01/12	0	0.00	1	288.00	282.50	-1	7,715	-0.01%
2024/01/05	0	0.00	10	279.00	285.00	-10	7,456	-0.13%
2024/01/03	1	279.50	1	271.50	270.50	0	7,252	0.00%
2024/01/02	1	276.00	0	0.00	275.50	1	7,146	0.01%
2023/12/28	1	272.00	0	0.00	264.00	1	7,011	0.01%
2023/12/26	0	0.00	0.1	262.00	264.00	-0.1	6,955	0.00%
2023/12/25	0.1	264.08	0	0.00	260.00	0.1	6,955	0.00%
2023/12/22	0	0.00	4	266.88	267.00	-4	6,893	-0.06%
2023/12/18	0	0.00	1	279.00	272.50	-1	6,815	-0.01%
2023/12/15	1	270.50	0	0.00	274.00	1	6,831	0.01%
2023/12/14	0	0.00	1	270.00	268.50	-1	6,792	-0.01%
2023/12/13	1	273.50	0	0.00	264.50	1	6,764	0.01%
2023/12/12	0	0.00	1	275.00	274.00	-1	6,707	-0.01%
2023/12/08	1	277.00	0	0.00	272.00	1	6,615	0.02%
2023/12/07	1	275.00	0	0.00	274.00	1	6,627	0.02%
2023/12/05	2	281.50	1	272.00	272.00	1	6,487	0.02%
2023/12/04	0	0.00	6	277.33	277.00	-6	6,286	-0.10%
2023/12/01	17	269.24	1.2	269.09	267.50	15.9	6,085	0.26%
2023/11/28	1	257.00	0	0.00	258.00	1	5,753	0.02%
2023/11/27	3	256.83	2.2	260.68	257.00	0.8	5,706	0.01%
2023/11/24	0.2	249.50	0	0.00	250.00	0.2	5,466	0.00%
2023/11/22	2	248.25	3	249.00	245.50	-1	5,363	-0.02%
2023/11/21	0.2	249.00	0	0.00	248.00	0.2	5,328	0.00%
2023/11/20	1	259.50	0	0.00	251.50	1	5,321	0.02%
2023/11/17	1	254.00	2	253.50	254.00	-1	5,218	-0.02%
2023/11/16	2	254.25	1.5	256.62	253.00	0.6	5,168	0.01%
2023/11/15	0	0.00	1	245.00	252.00	-1	5,061	-0.02%
2023/11/14	0.1	232.00	1	231.00	238.50	-0.9	4,929	-0.02%
2023/11/13	2	235.00	1	235.50	233.00	1	4,992	0.02%
2023/11/10	4	244.00	2	237.00	240.50	2	5,229	0.04%
2023/11/09	1.3	244.81	1	236.50	236.00	0.3	5,220	0.01%
2023/11/07	3	251.00	3	250.67	243.50	0	5,584	0.00%
2023/11/03	0.1	248.50	0	0.00	244.50	0.1	5,828	0.00%
2023/11/02	0	0.00	1	246.50	248.50	-1	5,801	-0.02%
2023/11/01	1	257.00	1	255.50	251.00	0	5,757	0.00%
2023/10/31	0	0.00	2	253.00	252.00	-2	5,689	-0.04%
2023/10/30	1	255.00	2	253.50	252.00	-1	5,730	-0.02%
2023/10/27	6	250.67	6	250.75	254.00	0	5,619	0.00%
2023/10/26	3	240.17	5	239.90	236.00	-2	5,359	-0.04%
2023/10/25	2	239.75	7	241.79	240.00	-5	5,272	-0.09%
2023/10/24	3.1	231.29	3	227.50	230.00	0.1	5,133	0.00%
2023/10/20	1	209.50	0	0.00	208.50	1	5,254	0.02%
2023/10/19	3	215.50	4	218.50	218.00	-1	5,417	-0.02%
2023/10/17	1	219.00	0	0.00	217.00	1	5,735	0.02%
2023/10/16	0	0.00	1	226.00	220.50	-1	5,918	-0.02%
2023/10/13	2	229.50	1	229.50	227.50	1	5,982	0.02%
2023/10/06	1	238.50	0	0.00	238.00	1	6,303	0.02%
2023/10/03	1	234.50	1	234.50	234.00	0	6,640	0.00%
2023/10/02	1	239.50	1	238.00	238.00	0	6,719	0.00%
2023/09/27	1	236.50	0	0.00	237.00	1	6,999	0.01%
2023/09/26	1	237.50	1	235.50	235.50	0	7,184	0.00%
2023/09/25	0	0.00	2	239.50	239.50	-2	7,529	-0.03%
2023/09/22	1	233.00	0	0.00	234.00	1	7,696	0.01%
2023/09/21	61	232.88	60	231.41	233.50	1	7,937	0.01%
2023/09/20	3	242.17	0	0.00	237.50	3	8,128	0.04%
2023/09/19	1	251.00	1	249.50	249.50	0	8,256	0.00%
2023/09/14	0	0.00	1	247.50	246.50	-1	8,414	-0.01%
2023/09/12	1	240.50	2	236.75	240.00	-1	8,595	-0.01%
2023/09/11	2	247.25	2	249.50	246.00	0	8,647	0.00%
2023/09/08	1	243.00	0	0.00	246.00	1	8,758	0.01%
2023/09/07	1	247.50	0	0.00	247.50	1	8,766	0.01%
2023/09/04	1	257.50	1	255.50	256.00	0	8,916	0.00%
2023/09/01	2	256.00	1	256.50	258.50	1	8,964	0.01%
2023/08/31	3	260.33	2	257.75	253.50	1	9,023	0.01%
2023/08/30	1	255.50	1	257.00	257.00	0	9,202	0.00%
2023/08/29	1	249.00	1	252.00	252.00	0	9,210	0.00%
2023/08/25	1	251.50	1	248.00	248.00	0	9,287	0.00%
2023/08/24	0	0.00	1	254.00	249.50	-1	9,305	-0.01%
2023/08/23	1	250.50	1	249.50	249.50	0	9,304	0.00%
2023/08/22	0	0.00	2	255.50	255.00	-2	9,425	-0.02%
2023/08/21	2.1	260.86	2	258.50	260.00	0.1	9,482	0.00%
2023/08/17	2	260.50	3	260.50	259.50	-1	9,709	-0.01%
2023/08/16	27	274.61	23	268.67	268.00	4	9,745	0.04%
2023/08/15	44	260.86	44	263.53	263.50	0	10,042	0.00%
2023/08/14	4.2	244.29	5	250.40	250.00	-0.9	10,398	-0.01%
2023/08/11	2	281.00	0	0.00	269.00	2	10,493	0.02%
2023/08/10	61	282.48	61	288.60	286.00	0	10,356	0.00%
2023/08/09	21	286.81	22	292.05	292.00	-1	10,287	-0.01%
2023/08/08	2	284.00	2	283.50	280.50	0	10,417	0.00%
2023/08/07	1	289.00	1	285.50	285.50	0	10,717	0.00%
2023/08/04	1	287.50	3	282.50	289.50	-2	10,779	-0.02%
2023/08/02	3	297.67	1	285.50	285.50	2	10,840	0.02%
2023/08/01	0	0.00	2	292.50	293.00	-2	10,808	-0.02%
2023/07/31	2	286.50	3	287.17	286.50	-1	10,838	-0.01%
2023/07/28	2	289.00	0	0.00	286.00	2	11,103	0.02%
2023/07/27	1	291.00	1	295.00	291.50	0	11,155	0.00%
2023/07/26	2	300.00	1	291.00	291.00	1	11,327	0.01%
2023/07/25	4.2	299.43	5	302.20	301.00	-0.8	11,201	-0.01%
2023/07/24	72	302.43	72	302.06	302.00	0	11,079	0.00%
2023/07/21	2.1	292.74	3	297.17	291.00	-0.9	10,941	-0.01%
2023/07/20	4	286.50	1	290.00	287.00	3	10,868	0.03%
2023/07/19	31	295.81	36	291.92	292.00	-5	10,780	-0.05%
2023/07/18	1	282.00	0	0.00	283.00	1	10,718	0.01%
2023/07/17	53	287.44	53	288.33	288.50	0	10,907	0.00%
2023/07/14	3	279.50	1	276.50	277.50	2	10,937	0.02%
2023/07/13	2	284.00	0	0.00	280.00	2	10,846	0.02%
2023/07/12	2	290.00	5	290.60	290.00	-3	10,748	-0.03%
2023/07/11	3	282.50	2	288.00	283.00	1	10,628	0.01%
2023/07/10	1	282.50	4	284.88	285.00	-3	10,638	-0.03%
2023/07/07	2	291.25	2	290.25	284.50	0	10,601	0.00%
2023/07/06	2	292.75	0	0.00	290.00	2	10,550	0.02%
2023/07/05	3	299.33	3	301.50	294.50	0	10,508	0.00%
2023/07/04	0	0.00	1	302.00	297.00	-1	10,684	-0.01%
2023/07/03	7	299.79	2	297.75	299.00	5	10,815	0.05%
2023/06/30	2	333.25	4	334.25	325.50	-2	10,553	-0.02%
2023/06/29	6	338.83	4	340.50	338.50	2	10,581	0.02%
2023/06/28	6	332.83	1	333.50	333.50	5	10,466	0.05%
2023/06/27	2	321.75	3	327.00	329.00	-1	10,336	-0.01%
2023/06/21	2	308.00	0	0.00	308.00	2	10,262	0.02%
2023/06/20	20	319.50	20	323.00	320.00	0	10,186	0.00%
2023/06/19	0	0.00	2	325.00	324.00	-2	10,176	-0.02%
2023/06/16	1	327.00	1	326.00	323.00	0	10,180	0.00%
2023/06/15	20	323.00	24	328.15	330.00	-4	10,090	-0.04%
2023/06/14	3	317.83	4	314.13	314.00	-1	10,005	-0.01%
2023/06/13	0	0.00	1	314.50	311.50	-1	10,016	-0.01%
2023/06/09	20	318.75	21	319.21	319.00	-1	10,155	-0.01%
2023/06/08	1	320.00	1	319.50	311.00	0	10,193	0.00%
2023/06/07	21	320.57	21	321.79	322.00	0	10,291	0.00%
2023/06/06	5	317.80	3	319.50	315.50	2	10,290	0.02%
2023/06/05	3	324.33	1	315.50	315.50	2	10,443	0.02%
2023/06/02	1	320.50	1	324.00	320.50	0	10,354	0.00%
2023/06/01	1	327.50	1	320.00	320.00	0	10,395	0.00%
2023/05/31	1	331.00	1	327.00	327.00	0	10,410	0.00%
2023/05/30	1	329.50	1	328.50	328.50	0	10,438	0.00%
2023/05/29	21	332.24	22	330.50	330.50	-1	10,451	-0.01%
2023/05/26	3	329.33	3	329.50	327.00	0	10,501	0.00%
2023/05/25	1	337.00	5	333.50	331.00	-4	10,435	-0.04%
2023/05/24	4	333.38	1	334.50	334.50	3	10,597	0.03%
2023/05/23	2	335.75	4	339.50	342.00	-2	10,554	-0.02%
2023/05/22	7	334.21	2	334.50	332.00	5	10,623	0.05%
2023/05/19	17	340.82	17	339.35	343.50	0	10,942	0.00%
2023/05/18	5	329.00	4	335.63	339.00	1	10,548	0.01%
2023/05/17	0	0.00	1	308.00	308.50	-1	10,167	-0.01%
2023/05/16	0	0.00	1	279.50	280.50	-1	10,044	-0.01%
2023/05/15	1	282.00	1	275.50	275.50	0	10,505	0.00%
2023/05/12	3	291.00	2	285.75	289.00	1	10,560	0.01%
2023/05/11	3	291.00	2	285.75	283.50	1	10,608	0.01%
2023/05/10	1	280.50	1	285.00	285.00	0	10,557	0.00%
2023/05/09	1	287.50	1	279.00	279.00	0	11,202	0.00%
2023/05/08	1	280.50	0	0.00	287.00	1	11,495	0.01%
2023/05/05	0	0.00	1	281.00	281.50	-1	11,577	-0.01%
2023/05/04	1	283.50	2	284.50	279.00	-1	11,585	-0.01%
2023/05/03	0.1	272.50	0	0.00	272.50	0.1	11,322	0.00%
2023/05/02	0	0.00	2	278.00	278.00	-2	11,293	-0.02%
2023/04/28	20	261.00	20	259.00	259.50	0	11,163	0.00%
2023/04/26	30	253.50	30	250.33	254.00	0	11,495	0.00%
2023/04/24	0	0.00	1	260.00	260.50	-1	11,571	-0.01%
2023/04/21	0.1	255.00	1	251.00	250.00	-0.9	11,703	-0.01%
2023/04/20	5.1	274.51	0	0.00	265.00	5.1	11,657	0.04%
2023/04/19	1	265.00	3	265.50	269.00	-2	11,532	-0.02%
2023/04/18	40	267.00	40	265.75	265.50	0	11,483	0.00%
2023/04/17	1	262.50	0	0.00	262.00	1	11,531	0.01%
2023/04/13	2	273.00	0	0.00	267.00	2	11,820	0.02%
2023/04/11	1	270.00	1	268.50	265.50	0	12,263	0.00%
2023/04/07	0	0.00	1	275.50	273.00	-1	12,493	-0.01%
2023/04/06	1	271.00	0	0.00	269.50	1	12,364	0.01%
2023/03/31	1	255.00	1	252.00	251.00	0	12,223	0.00%
2023/03/29	1	249.00	5	256.80	258.00	-4	12,279	-0.03%
2023/03/28	2	253.75	2	245.00	246.00	0	12,297	0.00%
2023/03/24	0	0.00	1	244.00	252.50	-1	12,406	-0.01%
2023/03/23	20	246.00	20	243.50	244.00	0	12,539	0.00%
2023/03/22	1	246.00	1	247.50	243.50	0	12,526	0.00%
2023/03/21	3	248.33	1	245.50	243.50	2	12,477	0.02%
2023/03/17	0	0.00	1	248.50	247.50	-1	12,389	-0.01%
2023/03/16	1	252.50	1	245.50	245.50	0	12,333	0.00%
2023/03/15	31	255.34	32	254.41	254.50	-1	12,230	-0.01%
2023/03/14	1	253.00	1	253.50	248.00	0	12,164	0.00%
2023/03/13	1	250.00	1	250.00	250.00	0	12,117	0.00%
2023/03/10	2	255.00	0	0.00	255.00	2	12,041	0.02%
2023/03/08	1	273.50	4	276.63	271.50	-3	11,878	-0.03%
2023/03/07	3	279.83	0	0.00	277.50	3	11,702	0.03%
2023/03/06	0	0.00	2	282.00	285.00	-2	12,145	-0.02%
2023/03/03	1	281.00	1	287.50	278.50	0	13,111	0.00%
2023/03/02	3	282.83	1	283.50	283.50	2	13,927	0.01%
2023/03/01	1	280.00	0	0.00	278.50	1	14,737	0.01%
2023/02/24	0	0.00	1	277.50	281.00	-1	15,311	-0.01%
2023/02/23	1	283.50	2	284.50	285.00	-1	15,679	-0.01%
2023/02/22	2	285.25	2	291.00	276.50	0	16,351	0.00%
2023/02/21	4	285.63	2	282.75	287.00	2	16,517	0.01%
2023/02/20	3	288.67	4	287.63	284.50	-1	16,869	-0.01%
2023/02/17	4	289.13	0	0.00	294.50	4	16,801	0.02%
2023/02/16	0	0.00	3	281.33	284.00	-3	16,713	-0.02%
2023/02/15	0	0.00	3	271.67	272.50	-3	17,036	-0.02%
2023/02/14	5	269.80	2	269.25	267.50	3	17,159	0.02%
2023/02/13	2	284.75	2	277.50	277.50	0	16,933	0.00%
2023/02/10	6	279.33	3	279.67	277.50	3	16,509	0.02%
2023/02/09	1	289.00	1	275.50	276.00	0	16,298	0.00%
2023/02/08	4	281.75	4	284.38	284.00	0	16,106	0.00%
2023/02/07	69	280.42	71	275.89	281.00	-2	15,899	-0.01%
2023/02/06	2	260.50	0	0.00	273.50	2	15,267	0.01%
2023/02/03	2	251.50	0	0.00	249.00	2	14,987	0.01%
2023/02/02	1	245.00	0	0.00	247.00	1	14,905	0.01%
2023/01/31	1	240.50	0	0.00	238.00	1	15,027	0.01%
2023/01/30	0	0.00	1	237.50	237.50	-1	15,090	-0.01%
2023/01/17	1	244.50	0	0.00	243.50	1	15,139	0.01%
2023/01/16	60	238.00	60	237.58	244.00	0	15,033	0.00%
2023/01/13	30	229.33	30	229.67	230.00	0	14,972	0.00%
2023/01/12	0	0.00	1	230.00	230.50	-1	15,079	-0.01%
2023/01/04	10	247.00	10	249.00	243.50	0	16,017	0.00%
2023/01/03	1	248.00	0	0.00	250.50	1	16,305	0.01%
2022/12/30	0	0.00	1	251.00	246.00	-1	16,433	-0.01%
2022/12/29	4	248.88	2	249.50	250.00	2	16,415	0.01%
2022/12/27	1	236.00	2	233.25	237.50	-1	16,705	-0.01%
2022/12/26	2	238.50	2	238.50	240.50	0	16,719	0.00%
2022/12/23	62	234.40	61	231.98	232.00	1	16,719	0.01%
2022/12/22	1	230.50	4	228.88	231.50	-3	16,890	-0.02%
2022/12/21	2	233.25	1	228.50	228.50	1	16,922	0.01%
2022/12/20	1	226.00	2	226.00	225.50	-1	17,186	-0.01%
2022/12/16	1	245.00	0	0.00	234.50	1	17,539	0.01%
2022/12/14	1	241.00	2	245.50	255.00	-1	17,895	-0.01%
2022/12/13	1	254.00	0	0.00	251.50	1	18,254	0.01%
2022/12/09	0	0.00	4	247.00	254.00	-4	18,682	-0.02%
2022/12/06	1	249.50	0	0.00	249.50	1	19,596	0.01%
2022/12/05	0	0.00	1	260.00	269.50	-1	19,919	-0.01%
2022/12/01	0	0.00	2	241.50	246.50	-2	20,315	-0.01%
2022/11/29	2	239.75	4	237.50	233.50	-2	21,046	-0.01%
2022/11/28	26	246.31	25	246.60	246.50	1	21,276	0.00%
2022/11/25	9	248.00	11	246.59	245.50	-2	20,880	-0.01%
2022/11/24	3	225.83	4	227.00	239.00	-1	20,189	0.00%
2022/11/23	13	207.50	13	208.46	217.50	0	19,465	0.00%
2022/11/22	5	195.00	40	189.38	198.00	-35	18,795	-0.19%
2022/11/21	41	190.37	27	191.17	192.00	14	18,766	0.07%
2022/11/18	60	181.18	55	187.71	187.00	5	18,572	0.03%
2022/11/17	21	176.88	4	175.63	174.00	17	18,131	0.09%
2022/11/16	43	173.47	41	170.24	170.00	2	18,063	0.01%
2022/11/15	13	172.62	10	168.00	169.00	3	18,102	0.02%
2022/11/14	4	169.00	10	167.50	171.00	-6	18,652	-0.03%
2022/11/11	11	171.36	2	171.25	171.50	9	18,760	0.05%
2022/11/10	17	161.21	16	156.00	156.00	1	19,133	0.01%
2022/11/09	0	0.00	1	161.50	162.50	-1	19,230	-0.01%
2022/11/08	1	162.00	0	0.00	159.50	1	19,261	0.01%
2022/11/07	0	0.00	40	159.88	159.50	-40	19,203	-0.21%
2022/11/03	40	160.75	41	162.20	163.00	-1	19,264	-0.01%
2022/11/02	40	158.75	41	159.98	160.00	-1	19,215	-0.01%
2022/10/31	41	155.96	1	155.50	154.50	40	19,107	0.21%
2022/10/28	1	151.50	0	0.00	151.00	1	19,040	0.01%
2022/10/27	0	0.00	1	148.00	149.50	-1	18,960	-0.01%
2022/10/25	1	146.00	0	0.00	143.00	1	18,760	0.01%
2022/10/24	0	0.00	1	150.00	147.50	-1	18,673	-0.01%
2022/10/20	0	0.00	1	149.00	155.00	-1	18,703	-0.01%
2022/10/19	0	0.00	2	153.00	153.00	-2	18,786	-0.01%
2022/10/14	33	158.18	33	153.26	153.00	0	19,110	0.00%
2022/10/12	1	164.00	8	161.81	161.50	-7	18,489	-0.04%
2022/10/11	6	160.58	5	162.00	159.50	1	18,286	0.01%
2022/10/07	46	172.74	40	168.00	168.00	6	18,030	0.03%
2022/10/06	0	0.00	1	170.00	172.00	-1	17,876	-0.01%
2022/10/05	37	172.81	37	170.47	170.50	0	17,793	0.00%
2022/10/04	0	0.00	1	167.00	167.00	-1	17,617	-0.01%
2022/10/03	1	164.00	1	157.00	157.50	0	17,590	0.00%
2022/09/30	80	162.50	80	162.50	162.50	0	17,688	0.00%
2022/09/26	1	166.50	1	163.00	162.00	0	17,307	0.00%
2022/09/23	30	170.00	60	165.45	166.00	-30	17,314	-0.17%
2022/09/22	61	174.25	30	174.00	174.00	31	17,473	0.18%
2022/09/21	0	0.00	2	166.50	169.00	-2	17,566	-0.01%
2022/09/20	6	167.00	6	167.42	173.50	0	17,686	0.00%
2022/09/19	2	168.25	0	0.00	163.00	2	17,583	0.01%
2022/09/16	1	167.50	1	169.50	171.00	0	17,573	0.00%
2022/09/15	3	172.00	3	169.33	168.00	0	17,621	0.00%
2022/09/14	3	167.00	0	0.00	170.00	3	17,559	0.02%
2022/09/13	20	166.00	21	164.86	165.00	-1	17,429	-0.01%
2022/09/12	0	0.00	4	157.88	164.00	-4	17,644	-0.02%
2022/09/07	1	152.00	0	0.00	151.50	1	17,825	0.01%
2022/09/05	1	175.00	0	0.00	166.50	1	17,691	0.01%
2022/09/02	0	0.00	7	173.14	170.00	-7	17,738	-0.04%
2022/09/01	1	173.50	3	173.17	169.00	-2	17,737	-0.01%
2022/08/30	38	174.46	32	173.83	174.00	6	18,361	0.03%
2022/08/29	1	173.50	2	171.25	169.50	-1	18,399	-0.01%
2022/08/26	3	180.50	1	178.50	176.00	2	18,189	0.01%
2022/08/25	2	175.75	1	176.50	175.50	1	17,591	0.01%
2022/08/24	1	175.00	1	177.00	174.00	0	17,325	0.00%
2022/08/23	2	176.50	7	176.29	176.00	-5	16,999	-0.03%
2022/08/22	35	185.14	65	181.01	180.00	-30	16,681	-0.18%
2022/08/19	82	185.17	93	184.94	184.50	-11	16,210	-0.07%
2022/08/18	71	170.00	41	184.29	184.50	30	15,635	0.19%
2022/08/17	22	167.18	11	167.91	168.00	11	15,227	0.07%
2022/08/16	0	0.00	2	152.50	161.50	-2	14,415	-0.01%
2022/08/15	0	0.00	1	147.00	147.00	-1	14,136	-0.01%
2022/08/11	1	148.00	2	144.00	143.00	-1	14,631	-0.01%
2022/08/10	0	0.00	1	145.00	148.00	-1	14,709	-0.01%
2022/08/08	2	144.00	0	0.00	143.00	2	14,700	0.01%
2022/08/04	0	0.00	1	132.00	135.00	-1	14,680	-0.01%
2022/08/03	1	133.50	0	0.00	133.50	1	14,638	0.01%
2022/08/02	1	136.00	1	134.00	133.00	0	14,641	0.00%
2022/08/01	1	138.00	0	0.00	138.00	1	14,564	0.01%
2022/07/29	0	0.00	2	141.50	141.50	-2	14,575	-0.01%
2022/07/28	0	0.00	1	142.00	141.50	-1	14,550	-0.01%
2022/07/27	3	141.00	2	142.50	141.50	1	14,504	0.01%
2022/07/26	3	150.67	5	147.70	142.00	-2	14,371	-0.01%
2022/07/25	3	147.67	2	149.00	149.50	1	14,073	0.01%
2022/07/22	1	141.50	3	142.17	144.50	-2	13,539	-0.01%
2022/07/21	0	0.00	1	133.00	135.00	-1	13,243	-0.01%
2022/07/19	2	133.75	0	0.00	130.00	2	13,290	0.02%
2022/07/18	5	130.70	1	130.50	130.00	4	13,242	0.03%
2022/07/15	2	131.00	0	0.00	131.00	2	13,165	0.02%
2022/07/14	1	136.00	0	0.00	137.00	1	13,057	0.01%
2022/07/11	9	138.22	5	138.20	139.00	4	13,132	0.03%
2022/07/08	3	137.83	0	0.00	135.00	3	12,878	0.02%
2022/07/07	1	143.00	6	141.00	146.00	-5	12,717	-0.04%
2022/07/05	1	141.50	2	142.75	148.00	-1	12,548	-0.01%
2022/07/04	1	135.00	2	138.25	141.50	-1	12,505	-0.01%
2022/07/01	1	148.00	1	146.50	142.50	0	12,654	0.00%
2022/06/30	1	151.50	0	0.00	153.50	1	12,449	0.01%
2022/06/29	0	0.00	1	157.00	157.50	-1	12,114	-0.01%
2022/06/28	1	148.00	2	152.00	148.50	-1	11,846	-0.01%
2022/06/27	1	147.50	3	150.50	151.50	-2	11,681	-0.02%
2022/06/24	1	143.00	0	0.00	145.00	1	12,069	0.01%
2022/06/23	0	0.00	1	138.00	143.50	-1	12,214	-0.01%
2022/06/22	1	143.00	0	0.00	138.00	1	12,641	0.01%
2022/06/21	1	142.00	2	144.75	146.00	-1	12,601	-0.01%
2022/06/20	1	142.00	0	0.00	139.00	1	12,569	0.01%
2022/06/17	1	145.50	1	143.00	146.50	0	12,181	0.00%
2022/06/16	1	141.00	0	0.00	137.00	1	11,966	0.01%
2022/06/15	2	142.00	0	0.00	140.00	2	12,054	0.02%
2022/06/14	1	136.00	0	0.00	136.50	1	11,769	0.01%
2022/06/13	1	145.00	1	141.50	143.00	0	11,547	0.00%
2022/06/10	1	149.50	0	0.00	152.00	1	11,272	0.01%
2022/06/09	0	0.00	4	144.00	145.50	-4	11,067	-0.04%
2022/06/08	2	142.75	3	143.83	145.50	-1	10,603	-0.01%
2022/05/30	2	126.75	0	0.00	128.00	2	10,571	0.02%
2022/05/26	2	128.75	15	128.00	129.00	-13	11,280	-0.12%
2022/05/25	0	0.00	1	132.00	131.50	-1	11,444	-0.01%
2022/05/20	1	128.50	0	0.00	129.50	1	11,628	0.01%
2022/05/18	0	0.00	1	125.00	129.00	-1	10,988	-0.01%
2022/05/13	0	0.00	1	119.00	117.50	-1	10,620	-0.01%
2022/05/12	1	117.50	0	0.00	111.00	1	10,550	0.01%
2022/05/11	0	0.00	1	114.00	115.50	-1	10,493	-0.01%
2022/05/10	1	113.00	0	0.00	115.00	1	10,465	0.01%
2022/05/06	1	114.00	0	0.00	118.00	1	10,399	0.01%
2022/05/05	3	118.33	3	119.33	119.00	0	10,353	0.00%
2022/05/03	0	0.00	3	120.50	119.00	-3	10,284	-0.03%
2022/04/29	1	116.50	2	116.75	116.50	-1	10,221	-0.01%
2022/04/27	4	116.63	2	112.00	116.50	2	10,192	0.02%
2022/04/26	3	116.67	0	0.00	115.50	3	10,112	0.03%
2022/04/25	17	122.26	13	118.00	118.00	4	10,021	0.04%
2022/04/22	19	132.05	18	131.00	131.00	1	9,896	0.01%
2022/04/21	13	131.15	15	132.57	134.50	-2	9,825	-0.02%
2022/04/20	7	131.50	6	130.83	130.00	1	9,747	0.01%
2022/04/19	3	133.00	2	133.00	133.50	1	9,682	0.01%
2022/04/18	2	128.75	5	131.60	132.50	-3	9,489	-0.03%
2022/04/15	1	129.50	4	131.75	126.50	-3	9,301	-0.03%
2022/04/14	1	129.50	1	131.00	130.00	0	9,135	0.00%
2022/04/13	3	127.33	1	125.50	129.50	2	9,004	0.02%
2022/04/12	2	122.50	1	126.00	123.50	1	8,848	0.01%
2022/04/11	3	124.67	12	124.92	124.50	-9	8,762	-0.10%
2022/04/08	3	129.50	1	129.00	129.00	2	8,652	0.02%
2022/04/07	4	132.63	3	132.83	128.50	1	8,453	0.01%
2022/04/06	7	130.93	1	132.00	132.00	6	8,085	0.07%
2022/04/01	2	133.00	14	133.00	130.50	-12	7,998	-0.15%
2022/03/31	3	133.33	3	136.17	135.50	0	7,825	0.00%
2022/03/29	4	132.38	5	132.80	133.00	-1	7,236	-0.01%
2022/03/28	0	0.00	1	129.00	125.00	-1	6,597	-0.02%
2022/03/25	17	126.26	39	126.96	124.50	-22	6,204	-0.35%
2022/03/24	21	116.95	5	119.20	121.00	16	5,562	0.29%
2022/03/23	3	110.83	0	0.00	112.00	3	5,364	0.06%
2022/03/22	5	115.20	0	0.00	117.50	5	5,208	0.10%
2022/03/21	4	117.75	3	116.50	117.00	1	5,168	0.02%
2022/03/18	0	0.00	4	112.63	114.00	-4	4,936	-0.08%
2022/03/17	2	107.50	1	108.50	108.50	1	4,691	0.02%
2022/03/11	5	102.60	0	0.00	102.50	5	4,585	0.11%
2022/03/10	1	106.50	1	109.00	107.00	0	4,523	0.00%
2022/03/08	8	106.69	7	101.50	101.50	1	4,505	0.02%
2022/03/03	9	116.94	6	116.83	115.50	3	4,109	0.07%
2022/03/01	6	113.33	1	114.00	114.00	5	3,615	0.14%
2022/02/25	0	0.00	2	112.50	111.50	-2	3,327	-0.06%
2022/02/24	4	102.75	3	103.50	103.00	1	3,034	0.03%
2022/02/23	0	0.00	2	102.00	102.50	-2	2,740	-0.07%
2022/02/22	1	94.20	2	93.70	93.40	-1	2,852	-0.04%
2022/02/21	0	0.00	1	92.40	92.50	-1	2,948	-0.03%
2022/02/17	0	0.00	1	91.60	90.70	-1	3,021	-0.03%
2022/02/08	2	87.95	2	88.90	89.60	0	2,971	0.00%
2022/01/18	1	88.80	1	88.20	88.20	0	2,934	0.00%
2022/01/14	1	86.50	0	0.00	87.10	1	3,022	0.03%
2022/01/11	2	90.60	0	0.00	89.50	2	3,007	0.07%
2022/01/10	1	92.20	1	92.00	92.00	0	2,976	0.00%
2022/01/07	1	92.60	0	0.00	91.50	1	2,983	0.03%
2022/01/06	2	95.70	1	95.90	95.90	1	2,945	0.03%
2022/01/05	1	96.50	0	0.00	96.10	1	2,950	0.03%
2022/01/03	1	96.90	0	0.00	96.50	1	2,981	0.03%
2021/12/29	0	0.00	1	98.30	98.00	-1	3,020	-0.03%
2021/12/23	2	97.50	0	0.00	97.70	2	3,193	0.06%
2021/12/17	2	96.10	1	95.30	95.30	1	3,275	0.03%
2021/12/16	1	98.00	0	0.00	97.20	1	3,236	0.03%
2021/12/15	1	98.70	0	0.00	98.20	1	3,192	0.03%
2021/12/13	0	0.00	2	102.00	100.50	-2	3,079	-0.06%
2021/12/08	1	96.00	0	0.00	96.00	1	2,953	0.03%
2021/12/06	1	99.50	0	0.00	100.50	1	2,763	0.04%
2021/12/02	1	102.50	1	105.00	102.00	0	2,729	0.00%
2021/11/30	0	0.00	1	111.50	111.50	-1	2,549	-0.04%
2021/11/29	2	111.50	1	108.50	109.00	1	2,547	0.04%
2021/11/17	3	103.30	2	106.50	106.50	1	1,977	0.05%
2021/11/15	0	0.00	1	93.60	96.30	-1	2,070	-0.05%
2021/11/11	1	91.70	0	0.00	92.00	1	2,166	0.05%
2021/11/08	1	93.70	1	93.00	93.00	0	2,312	0.00%
2021/11/02	1	97.30	1	94.60	95.00	0	2,419	0.00%
2021/11/01	0	0.00	3	96.57	97.20	-3	2,500	-0.12%
2021/10/28	1	92.40	1	92.80	92.70	0	2,683	0.00%
2021/10/27	2	91.95	0	0.00	91.90	2	2,734	0.07%
2021/10/26	2	92.80	3	93.57	93.00	-1	2,781	-0.04%
2021/10/25	3	90.70	4.1	90.60	91.30	-1.1	2,832	-0.04%
2021/10/15	0.1	99.10	0	0.00	98.00	0.1	3,409	0.00%
2021/10/14	0	0.00	0.4	98.60	98.70	-0.4	3,705	-0.01%
2021/10/13	2	100.50	0	0.00	97.10	2	3,867	0.05%
2021/10/12	1	100.00	0	0.00	100.00	1	3,961	0.03%
2021/10/06	1	94.80	0	0.00	92.70	1	4,310	0.02%
2021/10/04	1	96.00	0	0.00	96.00	1	4,591	0.02%
2021/09/30	1	100.50	2	104.25	108.00	-1	4,537	-0.02%
2021/09/28	0	0.00	3	103.00	104.00	-3	4,539	-0.07%
2021/09/27	0	0.00	2	103.00	102.00	-2	4,536	-0.04%
2021/09/24	1	98.80	0	0.00	100.00	1	4,579	0.02%
2021/09/22	5	99.26	1	97.00	97.50	4	4,887	0.08%
2021/09/17	0	0.00	1	101.00	102.00	-1	4,895	-0.02%
2021/09/16	0	0.00	1	100.50	101.00	-1	4,900	-0.02%
2021/09/15	1	99.90	0	0.00	101.00	1	4,886	0.02%
2021/09/14	1	101.00	1	103.00	102.00	0	4,885	0.00%
2021/09/09	1	100.00	3	100.50	102.00	-2	4,878	-0.04%
2021/09/08	1	101.50	0	0.00	100.00	1	4,873	0.02%
2021/09/07	2	103.00	0	0.00	105.00	2	4,876	0.04%
2021/09/06	1.1	103.48	0	0.00	102.00	1.1	4,880	0.02%
2021/09/03	0	0.00	4	105.38	105.50	-4	4,963	-0.08%
2021/09/02	4	103.75	0	0.00	102.50	4	4,990	0.08%
2021/08/31	1	105.50	0	0.00	107.50	1	4,979	0.02%
2021/08/26	2	105.75	0	0.00	106.50	2	5,010	0.04%
2021/08/25	0	0.00	1	110.00	107.00	-1	5,020	-0.02%
2021/08/24	3	101.17	5	102.90	103.00	-2	5,011	-0.04%
2021/08/23	3	106.00	4.1	105.14	105.00	-1.1	5,034	-0.02%
2021/08/20	5.1	100.41	2	98.60	100.50	3.1	5,061	0.06%
2021/08/19	1	101.50	0	0.00	101.50	1	5,045	0.02%
2021/08/17	2	116.25	2	117.50	113.50	0	5,009	0.00%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/10	1	135.50	1	136.50	137.00	0	5,518	0.00%
2021/08/09	1	138.00	0	0.00	135.00	1	5,615	0.02%
2021/08/06	2	137.25	2	138.50	137.00	0	5,609	0.00%
2021/08/05	1	141.00	1	142.50	138.00	0	5,609	0.00%
2021/08/04	6.2	144.89	7.1	143.39	141.00	-0.9	5,536	-0.02%
2021/08/03	2	146.25	1.8	145.83	145.50	0.2	5,343	0.00%
2021/08/02	1	143.50	1	144.50	147.50	0	5,320	0.00%
2021/07/30	3	146.67	1	143.50	146.50	2	5,268	0.04%
2021/07/29	6	143.83	7	145.43	150.50	-1	5,211	-0.02%
2021/07/28	3	148.50	1.5	145.55	144.00	1.5	5,142	0.03%
2021/07/26	1	147.50	1.5	151.33	153.00	-0.5	5,012	-0.01%
2021/07/23	2	149.50	2.5	151.00	146.00	-0.5	4,936	-0.01%
2021/07/22	2.1	148.89	1	151.00	152.00	1.1	4,841	0.02%
2021/07/21	1.2	143.33	3	147.67	154.50	-1.8	4,671	-0.04%
2021/07/20	3.1	143.88	2	147.50	140.50	1.1	4,495	0.02%
2021/07/19	2.2	141.58	2	141.50	147.50	0.2	4,184	0.00%
2021/07/16	5	128.00	2	129.25	134.50	3	4,024	0.07%
2021/07/15	0	0.00	1	131.00	127.50	-1	3,925	-0.03%
2021/07/14	1	124.50	0	0.00	128.50	1	3,801	0.03%
2021/07/13	0	0.00	3	124.17	127.00	-3	3,717	-0.08%
2021/07/12	2	121.75	5	122.90	122.00	-3	3,522	-0.09%
2021/07/09	0	0.00	1	114.00	114.00	-1	3,243	-0.03%
2021/07/07	5	104.50	5	104.50	107.50	0	3,171	0.00%
2021/07/06	0	0.00	5	107.00	107.00	-5	3,134	-0.16%
2021/07/05	5	105.50	0	0.00	105.00	5	3,089	0.16%
2021/07/01	4	101.75	1	104.50	105.00	3	2,988	0.10%
2021/06/30	1	99.70	2	100.65	101.50	-1	2,878	-0.03%
2021/06/29	1	94.00	1	97.60	96.90	0	2,721	0.00%
2021/06/16	0	0.00	10	86.35	85.30	-10	2,536	-0.39%
2021/06/15	1	87.00	0	0.00	88.30	1	2,516	0.04%
2021/06/10	3	94.03	0	0.00	94.20	3	2,403	0.12%
2021/06/09	2	90.00	0	0.00	90.20	2	2,353	0.08%
2021/06/08	1	90.80	0	0.00	90.80	1	2,348	0.04%
2021/06/07	4	90.65	0	0.00	90.80	4	2,360	0.17%
2021/05/27	3	94.90	3	96.33	96.40	0	2,081	0.00%
2021/05/24	0	0.00	1	95.20	92.10	-1	1,865	-0.05%
2021/05/21	3	91.13	7	90.96	91.00	-4	1,751	-0.23%
2021/05/20	3	87.67	1	92.80	86.00	2	1,631	0.12%
2021/05/19	1	89.40	2	86.45	88.00	-1	1,454	-0.07%
2021/05/18	1	84.60	0	0.00	83.90	1	1,327	0.08%
2021/05/17	0	0.00	1	80.20	82.50	-1	1,212	-0.08%
2021/05/13	2	67.40	0	0.00	68.30	2	1,069	0.19%
2021/05/06	1	74.50	0	0.00	73.30	1	1,035	0.10%
2021/04/09	0	0.00	3	80.73	81.00	-3	909	-0.33%
2021/03/25	3	75.50	0	0.00	75.10	3	823	0.36%
2020/12/03	1	84.40	0	0.00	83.80	1	1,489	0.07%
2020/12/01	1	83.80	0	0.00	84.00	1	1,485	0.07%
2020/11/30	0	0.00	1	87.20	84.70	-1	1,468	-0.07%
2020/11/27	1	85.50	0	0.00	85.80	1	1,456	0.07%
2020/11/24	0	0.00	5	85.50	85.30	-5	1,476	-0.34%
2020/11/20	5	87.78	0	0.00	86.50	5	1,460	0.34%
2020/11/13	5	85.40	5	84.70	84.60	0	1,460	0.00%
2020/10/30	0	0.00	1	80.10	80.00	-1	1,442	-0.07%
2020/10/16	1	80.80	0	0.00	80.00	1	1,535	0.07%
2020/09/18	0	0.00	1	85.10	85.00	-1	1,740	-0.06%
2020/09/17	0	0.00	1	82.90	82.80	-1	1,852	-0.05%
2020/09/14	0	0.00	1	80.30	82.10	-1	1,894	-0.05%
2020/09/11	0	0.00	1	81.50	79.60	-1	1,933	-0.05%
2020/09/09	0	0.00	2	83.45	82.70	-2	1,931	-0.10%
2020/09/03	0	0.00	5	80.80	80.60	-5	2,000	-0.25%
2020/09/01	5	81.76	0	0.00	81.70	5	2,038	0.25%
2020/08/27	1	80.60	0	0.00	80.30	1	2,137	0.05%
2020/08/26	5	80.76	7	80.50	81.10	-2	2,137	-0.09%
2020/08/20	0	0.00	8	78.00	76.60	-8	2,159	-0.37%
2020/08/19	8	81.76	8	82.10	81.70	0	2,219	0.00%
2020/08/14	2	77.30	0	0.00	78.30	2	2,231	0.09%
2020/08/12	1	78.50	0	0.00	78.20	1	2,277	0.04%
2020/08/11	9	80.56	0	0.00	78.30	9	2,303	0.39%
2020/07/24	0	0.00	1	82.00	80.50	-1	2,799	-0.04%
2020/07/15	0	0.00	1	83.20	82.50	-1	2,901	-0.03%
2020/07/13	1	85.70	0	0.00	85.40	1	2,912	0.03%
2020/07/02	0	0.00	1	83.60	83.60	-1	2,925	-0.03%
2020/06/30	1	83.70	0	0.00	83.70	1	2,935	0.03%
2020/06/15	0	0.00	1	83.00	81.60	-1	2,819	-0.04%
2020/06/09	0	0.00	1	82.50	83.10	-1	2,949	-0.03%
2020/06/05	0	0.00	1	83.20	82.40	-1	3,019	-0.03%
2020/06/04	0	0.00	1	81.50	82.50	-1	2,990	-0.03%
2020/06/03	3	81.30	3	80.60	80.30	0	3,022	0.00%
2020/05/27	1	79.50	0	0.00	79.70	1	3,096	0.03%
2020/05/26	6	81.95	6	81.20	80.10	0	3,083	0.00%
2020/05/22	0	0.00	1	79.70	77.80	-1	2,962	-0.03%
2020/05/20	0	0.00	6	77.50	78.00	-6	2,908	-0.21%
2020/05/19	4	78.37	0	0.00	77.30	4	2,900	0.14%
2020/05/18	3	77.20	0	0.00	77.50	3	2,885	0.10%
2020/05/14	0	0.00	5	75.60	75.10	-5	2,869	-0.17%
2020/05/13	5	78.00	0	0.00	78.10	5	2,853	0.18%
2020/05/11	5	78.58	5	78.40	78.20	0	2,866	0.00%
2020/05/08	0	0.00	6	79.50	77.40	-6	2,874	-0.21%
2020/05/07	0	0.00	3	81.40	81.20	-3	2,834	-0.11%
2020/05/05	4	77.58	4	77.00	78.10	0	2,672	0.00%
2020/05/04	2	75.10	0	0.00	74.50	2	2,633	0.08%
2020/04/30	7	76.00	7	76.00	74.90	0	2,640	0.00%
2020/04/29	2	73.40	0	0.00	72.80	2	2,596	0.08%
2020/04/28	5	72.30	8	72.50	72.00	-3	2,618	-0.11%
2020/04/27	3	71.80	5	71.68	71.20	-2	2,656	-0.08%
2020/04/24	5	70.40	0	0.00	70.00	5	2,647	0.19%
2020/04/23	0	0.00	5	70.00	70.80	-5	2,670	-0.19%
2020/04/22	15	66.27	10	68.00	68.60	5	2,669	0.19%
2020/04/21	5	70.20	15	68.27	67.30	-10	2,693	-0.37%
2020/04/17	1	70.40	0	0.00	70.30	1	2,932	0.03%
2020/04/16	5	71.50	1	71.60	71.50	4	2,951	0.14%
2020/04/15	0	0.00	5	70.20	70.30	-5	2,951	-0.17%
2020/04/13	3	70.60	3	70.70	68.30	0	2,981	0.00%
2020/04/10	11	69.57	4	68.80	68.70	7	2,951	0.24%
2020/04/09	15	68.23	16	68.15	69.10	-1	3,002	-0.03%
2020/04/08	3	63.40	0	0.00	64.10	3	2,955	0.10%
2020/04/07	5	64.20	8	63.26	63.80	-3	3,115	-0.10%
2020/04/06	2	61.20	0	0.00	62.30	2	3,142	0.06%
2020/04/01	4	61.05	0	0.00	60.90	4	3,158	0.13%
2020/03/31	2	59.90	4	60.30	60.20	-2	3,164	-0.06%
2020/03/27	4	56.80	10	54.59	57.50	-6	3,239	-0.19%
2020/03/26	2	52.60	0	0.00	53.40	2	3,183	0.06%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	2	47.70	1	47.00	48.10	1	3,151	0.03%
2020/03/23	2	44.58	0	0.00	44.55	2	3,155	0.06%
2020/03/18	7	53.14	0	0.00	53.00	7	3,112	0.22%
2020/03/17	1	59.10	2	59.30	58.80	-1	3,033	-0.03%
2020/03/16	1	69.70	4	72.20	65.30	-3	3,006	-0.10%
2020/03/13	5	72.00	0	0.00	72.50	5	2,948	0.17%
2020/03/12	1	83.70	0	0.00	79.90	1	2,936	0.03%
2020/03/11	2	89.65	0	0.00	88.70	2	2,899	0.07%
2020/03/10	1	92.20	0	0.00	93.00	1	2,887	0.03%
2020/03/03	8	93.14	9	94.04	94.60	-1	3,094	-0.03%
2020/02/21	3	94.40	3	93.50	93.20	0	3,371	0.00%
2020/02/19	0	0.00	2	94.00	93.60	-2	3,438	-0.06%
2020/02/18	1	92.90	0	0.00	93.00	1	3,487	0.03%
2020/02/17	1	93.40	5	93.50	93.00	-4	3,525	-0.11%
2020/02/14	0	0.00	3	92.30	92.80	-3	3,581	-0.08%
2020/02/11	8	91.45	0	0.00	91.40	8	3,771	0.21%
2020/02/07	0	0.00	24	89.73	88.70	-24	3,856	-0.62%
2020/02/06	5	90.72	0	0.00	90.20	5	3,854	0.13%
2020/02/05	5	91.00	5	91.10	90.80	0	3,968	0.00%
2020/02/04	0	0.00	5	91.50	90.10	-5	3,969	-0.13%
2020/02/03	4	88.63	3	88.50	88.00	1	3,941	0.03%
2020/01/31	6	92.22	2	93.10	91.50	4	3,920	0.10%
2020/01/30	8	97.85	1	94.00	93.60	7	3,935	0.18%
2020/01/20	0	0.00	2	104.00	104.00	-2	3,952	-0.05%
2020/01/15	5	106.80	3	106.50	105.50	2	3,873	0.05%
2020/01/14	7	107.21	0	0.00	107.00	7	3,844	0.18%
2020/01/13	5	110.20	4	113.25	109.00	1	3,798	0.03%
2020/01/10	4	115.25	0	0.00	114.50	4	3,577	0.11%
2020/01/08	0	0.00	5	108.00	109.50	-5	3,538	-0.14%
2020/01/03	4	117.25	0	0.00	116.50	4	3,450	0.12%
2019/12/31	5	116.80	2	115.00	115.00	3	3,371	0.09%
2019/12/30	0	0.00	2	114.50	115.00	-2	3,205	-0.06%
2019/12/27	0	0.00	0.1	111.50	110.50	-0.1	3,201	0.00%
2019/12/24	2	111.50	0	0.00	111.00	2	3,346	0.06%
2019/12/23	0	0.00	0.1	113.00	113.00	-0.1	3,320	0.00%
2019/12/17	0	0.00	4	105.38	105.00	-4	3,222	-0.12%
2019/12/06	0	0.00	7	111.36	111.50	-7	3,252	-0.22%
2019/12/02	2	109.00	0	0.00	109.50	2	3,336	0.06%
2019/11/27	2	115.50	0.1	116.00	115.50	2	3,319	0.06%
2019/11/26	10	114.50	0.1	115.00	115.00	9.9	3,305	0.30%
2019/11/25	1	113.50	0	0.00	109.00	1	3,207	0.03%
2019/11/20	0.1	108.00	1	108.00	107.00	-1	3,193	-0.03%
2019/11/15	0	0.00	4	106.25	108.50	-4	3,213	-0.12%
2019/11/14	3.2	101.91	0	0.00	102.50	3.2	3,154	0.10%
2019/11/08	0	0.00	1	109.00	105.50	-1	3,212	-0.03%
2019/11/05	2	106.00	2	106.00	107.00	0	3,100	0.00%
2019/11/04	2	102.00	0	0.00	102.50	2	3,060	0.07%
2019/11/01	0	0.00	2	101.00	101.50	-2	3,113	-0.06%
2019/10/30	0	0.00	1	101.00	99.00	-1	3,173	-0.03%
2019/10/24	2	97.00	0	0.00	96.80	2	3,349	0.06%
2019/10/23	0	0.00	21	95.40	95.20	-21	3,337	-0.63%
2019/10/15	5	90.78	0	0.00	91.00	5	3,637	0.14%
2019/10/09	4	92.30	0	0.00	91.70	4	3,964	0.10%
2019/10/08	1	94.40	0	0.00	94.40	1	4,032	0.02%
2019/10/03	2	96.65	0	0.00	96.00	2	4,147	0.05%
2019/10/02	1	96.60	0	0.00	97.00	1	4,235	0.02%
2019/10/01	1	98.40	0	0.00	98.10	1	4,277	0.02%
2019/09/27	2	99.70	0	0.00	99.10	2	4,321	0.05%
2019/09/06	1	98.80	0	0.00	98.00	1	5,913	0.02%
2019/08/29	0	0.00	1	100.50	98.80	-1	6,064	-0.02%
2019/08/23	0	0.00	1	99.50	98.10	-1	6,163	-0.02%
2019/08/22	1	98.50	0	0.00	97.00	1	6,147	0.02%
2019/08/21	0	0.00	8	97.84	97.70	-8	6,203	-0.13%
2019/08/19	8	95.50	0	0.00	95.30	8	6,310	0.13%
2019/08/05	1	92.50	0	0.00	91.80	1	6,942	0.01%
2019/08/01	10	101.00	10	99.00	99.00	0	6,905	0.00%
2019/07/31	1	99.00	0	0.00	98.80	1	6,888	0.01%
2019/07/29	0	0.00	25	121.10	120.50	-25	6,669	-0.37%
2019/07/26	6	122.00	16	121.19	121.50	-10	6,751	-0.15%
2019/07/25	5	120.00	20	120.00	120.00	-15	6,772	-0.22%
2019/07/24	1	124.50	5	124.00	123.00	-4	6,857	-0.06%
2019/07/19	8	120.50	0	0.00	120.50	8	7,121	0.11%
2019/07/18	41	126.18	0	0.00	122.50	41	7,141	0.57%
2019/07/17	1	123.00	0	0.00	124.00	1	7,199	0.01%
2019/07/16	0	0.00	2	124.25	124.00	-2	7,198	-0.03%
2019/07/15	5	120.40	6	120.42	122.00	-1	7,043	-0.01%
2019/07/12	2	118.50	6	117.50	117.00	-4	6,933	-0.06%
2019/07/11	0	0.00	5	114.80	114.50	-5	6,962	-0.07%
2019/07/09	1	116.00	0	0.00	115.00	1	7,262	0.01%
2019/07/08	3	117.50	0	0.00	115.00	3	7,385	0.04%
2019/07/05	1	118.50	0	0.00	120.00	1	7,655	0.01%
2019/07/04	0	0.00	8	117.75	117.00	-8	7,735	-0.10%
2019/07/03	1	119.00	0	0.00	118.00	1	7,830	0.01%
2019/07/02	70	115.74	73	117.75	117.00	-3	7,847	-0.04%
2019/07/01	0	0.00	2	113.00	112.00	-2	7,776	-0.03%
2019/06/28	0	0.00	5	112.50	111.50	-5	7,896	-0.06%
2019/06/27	2	112.00	1	111.50	113.00	1	7,985	0.01%
2019/06/25	2	112.00	2	113.00	112.00	0	8,132	0.00%
2019/06/24	15	114.00	0	0.00	113.50	15	8,241	0.18%
2019/06/21	2	118.50	3	116.50	116.00	-1	8,307	-0.01%
2019/06/20	6	116.42	2	115.25	117.00	4	8,286	0.05%
2019/06/19	4	112.50	4	114.00	113.00	0	8,261	0.00%
2019/06/18	5	113.10	4	113.25	110.50	1	8,390	0.01%
2019/06/17	6	111.17	2	112.00	112.50	4	8,383	0.05%
2019/06/04	0	0.00	1	101.50	101.00	-1	9,309	-0.01%
2019/06/03	1	105.00	0	0.00	100.50	1	9,497	0.01%
2019/05/27	5	105.50	5	104.00	104.00	0	9,925	0.00%
2019/05/24	5	108.00	5	108.50	104.50	0	10,059	0.00%
2019/05/23	1	102.50	1	102.00	105.00	0	9,946	0.00%
2019/05/17	0	0.00	15	99.80	99.80	-15	10,302	-0.15%
2019/05/16	15	104.00	0	0.00	100.00	15	10,309	0.15%
2019/05/15	5	98.76	7	102.00	102.00	-2	10,145	-0.02%
2019/05/10	1	92.30	0	0.00	91.50	1	10,486	0.01%
2019/05/07	1	99.10	0	0.00	98.80	1	10,661	0.01%
2019/05/06	0	0.00	8	98.08	96.60	-8	10,796	-0.07%
2019/04/30	8	93.30	0	0.00	94.00	8	10,897	0.07%
2019/04/17	0	0.00	2	109.50	106.50	-2	10,075	-0.02%
2019/04/16	0	0.00	2	103.00	105.50	-2	10,023	-0.02%
2019/04/15	12	106.42	0	0.00	105.50	12	9,913	0.12%
2019/04/12	0	0.00	2	113.50	112.50	-2	9,713	-0.02%
2019/04/11	3	111.00	0	0.00	110.50	3	9,613	0.03%
2019/04/10	1	115.50	0	0.00	117.00	1	9,301	0.01%
2019/04/09	0	0.00	2	114.75	113.00	-2	9,170	-0.02%
2019/04/08	2	114.50	20	114.50	113.00	-18	9,023	-0.20%
2019/04/03	4	121.25	2	121.25	120.00	2	8,840	0.02%
2019/04/02	10	117.50	0	0.00	115.50	10	8,605	0.12%
2019/04/01	0	0.00	13	122.50	117.50	-13	8,423	-0.15%
2019/03/29	9	124.72	4	122.50	121.50	5	8,290	0.06%
2019/03/28	10	124.00	0	0.00	125.00	10	8,214	0.12%
2019/03/27	10	128.10	30	128.87	125.00	-20	8,173	-0.24%
2019/03/26	4	131.75	4	134.63	131.00	0	8,153	0.00%
2019/03/25	22	134.36	0	0.00	135.50	22	8,054	0.27%
2019/03/22	1	132.50	7	132.57	134.50	-6	7,981	-0.08%
2019/03/21	6	132.00	16	134.06	135.00	-10	7,915	-0.13%
2019/03/20	10	126.50	10	127.90	131.00	0	7,718	0.00%
2019/03/19	3	129.50	0	0.00	126.00	3	7,683	0.04%
2019/03/18	10	124.50	2	124.00	124.50	8	7,562	0.11%
2019/03/15	7	122.79	1	127.50	125.00	6	7,641	0.08%
2019/03/14	1	123.00	4	124.00	127.00	-3	7,503	-0.04%
2019/03/13	5	122.50	2	124.50	123.00	3	7,558	0.04%
2019/03/12	29	113.38	6	115.08	118.50	23	7,103	0.32%
2019/03/08	6	108.00	0	0.00	111.50	6	6,836	0.09%
2019/03/07	2	109.25	2	106.00	108.00	0	6,888	0.00%
2019/03/06	2	109.25	4	108.25	111.00	-2	6,788	-0.03%
2019/03/05	3	105.83	1	105.50	105.50	2	6,726	0.03%
2019/02/27	1	100.50	5	105.80	106.00	-4	6,653	-0.06%
2019/02/26	0	0.00	5	98.32	96.50	-5	6,614	-0.08%
2019/02/25	10	97.52	5	95.70	96.20	5	6,869	0.07%
2019/02/22	0	0.00	2	106.25	106.00	-2	6,893	-0.03%
2019/02/21	8	111.50	40	107.00	106.50	-32	6,847	-0.47%
2019/02/20	40	109.50	0	0.00	111.00	40	6,946	0.58%
2019/02/18	0	0.00	15	104.67	107.00	-15	6,640	-0.23%
2019/02/15	10	96.60	0	0.00	97.30	10	6,388	0.16%
2019/02/13	1	98.90	2	98.20	99.10	-1	6,187	-0.02%
2019/01/29	2	82.85	2	83.25	83.80	0	5,605	0.00%
2019/01/18	22	73.04	22	72.98	72.50	0	5,389	0.00%
2019/01/11	4	71.98	0	0.00	72.20	4	6,089	0.07%
2019/01/08	4	78.38	0	0.00	77.50	4	6,583	0.06%
2019/01/07	0	0.00	5	76.80	76.20	-5	6,834	-0.07%
2019/01/04	5	75.70	1	77.60	75.70	4	6,930	0.06%
2019/01/03	1	78.50	0	0.00	77.20	1	7,041	0.01%
2019/01/02	1	77.20	1	77.50	77.30	0	7,151	0.00%
2018/12/25	2	73.50	0	0.00	73.10	2	7,647	0.03%
2018/12/12	0	0.00	1	82.10	81.60	-1	7,186	-0.01%
2018/12/11	0	0.00	3	80.30	80.00	-3	7,080	-0.04%
2018/12/04	0	0.00	8	77.10	77.10	-8	6,469	-0.12%
2018/12/03	3	78.40	0	0.00	78.80	3	6,434	0.05%
2018/11/28	9	78.90	9	77.02	76.10	0	6,073	0.00%
2018/11/22	20	71.30	20	76.00	73.80	0	5,505	0.00%
2018/11/14	0	0.00	1	57.70	57.20	-1	4,642	-0.02%
2018/11/08	1	59.00	0	0.00	59.00	1	4,641	0.02%
2018/11/06	0	0.00	1	60.20	59.20	-1	4,648	-0.02%
2018/10/31	0	0.00	2	59.00	59.70	-2	4,525	-0.04%
2018/10/30	2	59.55	0	0.00	59.00	2	4,504	0.04%
2018/10/29	1	56.10	1	57.50	58.70	0	4,479	0.00%
2018/10/26	4	63.25	0	0.00	60.30	4	4,417	0.09%
2018/10/25	8	62.25	8	63.40	63.30	0	4,334	0.00%
2018/10/24	4	63.40	4	64.00	63.00	0	4,179	0.00%
2018/10/23	1	68.60	2	67.10	65.90	-1	4,012	-0.02%
2018/10/22	0	0.00	1	67.10	66.20	-1	3,782	-0.03%
2018/10/19	1	66.60	0	0.00	67.60	1	3,731	0.03%
2018/10/18	30	66.79	26	67.15	66.00	4	3,623	0.11%
2018/10/17	2	67.00	3	67.07	67.20	-1	3,478	-0.03%
2018/10/16	37	64.54	41	63.39	63.40	-4	3,237	-0.12%
2018/10/15	4	64.50	4	65.38	65.90	0	3,152	0.00%
2018/10/11	2	57.95	7	58.33	58.00	-5	2,746	-0.18%
2018/10/09	4	60.58	8	60.53	61.00	-4	2,633	-0.15%
2018/10/08	5	60.02	3	60.63	62.50	2	2,566	0.08%
2018/10/02	4	53.18	0	0.00	52.80	4	2,215	0.18%
2018/09/20	11	52.70	6	52.38	51.00	5	2,527	0.20%
2018/08/21	5	64.00	0	0.00	63.30	5	4,794	0.10%
2018/08/16	3	61.50	3	62.40	63.50	0	4,894	0.00%
2018/08/13	1	67.20	8	64.06	63.10	-7	5,122	-0.14%
2018/08/10	2	68.40	0	0.00	68.50	2	5,170	0.04%
2018/08/07	1	70.80	0	0.00	70.40	1	5,395	0.02%
2018/08/06	1	71.70	5	72.20	72.60	-4	5,481	-0.07%
2018/08/03	3	71.60	5	70.30	71.80	-2	5,493	-0.04%
2018/08/02	5	69.00	5	70.50	69.00	0	5,629	0.00%
2018/07/24	5	67.90	0	0.00	69.90	5	6,670	0.07%
2018/07/11	5	69.20	0	0.00	68.00	5	8,458	0.06%
2018/07/09	0	0.00	5	64.20	67.80	-5	8,641	-0.06%
2018/07/06	5	66.00	0	0.00	62.80	5	8,858	0.06%
2018/07/05	0	0.00	3	65.10	65.10	-3	8,967	-0.03%
2018/07/04	0	0.00	5	71.00	67.50	-5	9,071	-0.06%
2018/06/28	3	77.50	0	0.00	76.80	3	9,137	0.03%
2018/06/27	5	78.70	0	0.00	77.10	5	9,111	0.05%
2018/06/25	5	82.10	0	0.00	81.80	5	9,075	0.06%
2018/06/15	0	0.00	1	86.10	83.50	-1	8,952	-0.01%
2018/06/13	1	89.70	0	0.00	88.20	1	8,725	0.01%
2018/06/08	1	90.60	1	89.50	84.90	0	8,330	0.00%
2018/06/07	0	0.00	4	91.50	89.10	-4	8,154	-0.05%
2018/06/06	2	90.25	1	88.90	88.80	1	7,921	0.01%
2018/06/01	2	81.45	1	83.00	86.30	1	7,180	0.01%
2018/05/31	0	0.00	10	76.90	78.50	-10	6,909	-0.14%
2018/05/29	5	72.30	1	71.90	72.00	4	6,763	0.06%
2018/05/28	0	0.00	7	73.77	73.90	-7	6,727	-0.10%
2018/05/25	5	74.60	0	0.00	74.00	5	6,697	0.07%
2018/05/16	3	80.30	0	0.00	77.30	3	6,093	0.05%
2018/05/14	0	0.00	3	76.90	81.20	-3	5,886	-0.05%
2018/05/10	0	0.00	1	79.30	81.90	-1	5,666	-0.02%
2018/05/09	0	0.00	29	78.96	77.00	-29	5,455	-0.53%
2018/05/08	3	82.40	0	0.00	80.90	3	5,277	0.06%
2018/05/07	4	82.50	0	83.00	82.80	4	5,180	0.08%
2018/05/04	1	81.20	0	0.00	80.30	1	5,026	0.02%
2018/05/02	6	89.90	0	0.00	91.20	6	4,545	0.13%
2018/04/30	9	90.63	0	0.00	89.20	9	4,420	0.20%
2018/04/27	10	90.00	3	88.80	88.80	7	4,208	0.17%
2018/04/26	0	0.00	18	88.93	91.00	-18	3,949	-0.46%
2018/04/25	6	85.38	5	87.10	88.90	1	3,471	0.03%
2018/04/23	0	0.00	9	83.31	83.00	-9	3,014	-0.30%
2018/04/20	5	81.00	11	81.41	81.80	-6	2,787	-0.22%
2018/04/18	0	0.00	4	70.00	71.50	-4	2,129	-0.19%
2018/04/16	1	70.90	0	0.00	71.50	1	1,902	0.05%
2018/04/12	14	70.20	0	0.00	70.00	14	1,579	0.89%
2018/04/10	21	61.51	0	0.00	59.80	21	1,088	1.93%
2018/03/31	0	0.00	2	55.40	55.20	-2	730	-0.27%
2018/03/29	10	53.50	4	54.00	53.30	6	650	0.92%
2018/01/15	2	50.30	0	0.00	50.30	2	651	0.31%