華紙 (1905)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
5,512張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	22.30	0	0.00	22.30	11	4,588	0.24%
2024/05/10	0	0.00	1	22.60	22.80	-1	4,392	-0.02%
2024/05/09	1	22.80	0	0.00	22.65	1	4,362	0.02%
2024/05/08	10	23.00	0	0.00	22.65	10	4,306	0.23%
2024/05/07	10	22.85	0	0.00	22.65	10	4,260	0.23%
2024/05/03	1	23.85	0	0.00	23.80	1	4,099	0.02%
2024/05/02	0	0.00	10	23.60	23.85	-10	4,030	-0.25%
2024/04/30	10	23.30	0	0.00	23.15	10	3,873	0.26%
2024/04/29	0.2	23.90	2	23.60	24.10	-1.8	3,787	-0.05%
2024/04/23	2	23.45	0	0.00	23.05	2	3,436	0.06%
2024/04/22	0	0.00	12	23.07	22.75	-12	3,363	-0.36%
2024/04/19	5	22.20	0	0.00	22.25	5	3,281	0.15%
2024/04/18	0	0.00	10	22.73	22.70	-10	3,257	-0.31%
2024/04/17	2	22.35	0	0.00	22.35	2	3,226	0.06%
2024/04/16	5	22.30	0	0.00	22.10	5	3,214	0.16%
2024/04/15	20	23.25	0	0.00	23.00	20	3,171	0.63%
2024/04/12	5	22.90	50	23.15	23.00	-45	3,106	-1.45%
2024/04/10	2	23.33	15	23.75	23.35	-13	3,009	-0.43%
2024/04/09	1	23.15	0	0.00	23.15	1	2,954	0.03%
2024/04/02	55	23.27	0	0.00	23.00	55	2,959	1.86%
2024/03/29	10	23.20	10	23.80	23.20	0	2,916	0.00%
2024/03/28	10	23.28	0	0.00	23.40	10	2,915	0.34%
2024/03/27	0	0.00	10	23.90	23.80	-10	2,975	-0.34%
2024/03/21	0	0.00	1	23.10	23.00	-1	4,172	-0.02%
2024/03/18	1	22.45	0	0.00	22.45	1	4,311	0.02%
2024/03/12	0	0.00	12	23.05	22.95	-12	4,519	-0.27%
2024/03/07	10	22.75	0	0.00	22.55	10	4,527	0.22%
2024/03/05	10	23.40	6	23.49	23.30	4	4,492	0.09%
2024/03/04	20	24.46	20	24.59	24.00	0	4,384	0.00%
2024/03/01	0	0.00	10	23.10	22.75	-10	4,145	-0.24%
2024/02/23	10	22.75	1	22.70	22.45	9	4,115	0.22%
2024/02/20	5	22.95	0	0.00	23.10	5	4,091	0.12%
2024/02/16	0	0.00	5	23.40	23.35	-5	4,135	-0.12%
2024/02/01	0	0.00	0.4	22.55	22.65	-0.4	4,075	-0.01%
2024/01/31	1	22.50	0	0.00	22.55	1	4,084	0.02%
2024/01/24	0	0.00	1	23.20	23.00	-1	4,146	-0.02%
2024/01/16	6	23.06	0	0.00	22.70	6	4,179	0.14%
2024/01/15	1	23.70	5	23.70	23.80	-4	4,137	-0.10%
2024/01/05	1	22.85	0	0.00	22.90	1	5,227	0.02%
2024/01/03	5	23.05	0	0.00	22.95	5	5,261	0.10%
2023/12/28	0	0.00	18	23.60	23.80	-18	5,247	-0.34%
2023/12/27	1	23.75	2	23.90	23.75	-1	5,260	-0.02%
2023/12/26	0	0.00	5	24.00	24.00	-5	5,274	-0.09%
2023/12/22	7	24.14	0	0.00	24.00	7	5,317	0.13%
2023/12/21	1	24.90	0	0.00	24.55	1	5,220	0.02%
2023/12/20	13	24.60	0	0.00	24.60	13	5,073	0.26%
2023/12/19	4	24.88	4	25.15	25.30	0	4,801	0.00%
2023/12/18	4	24.61	0.2	25.25	24.80	3.8	4,402	0.09%
2023/12/14	0	0.00	14	23.01	23.05	-14	3,807	-0.37%
2023/12/13	5	22.50	0	0.00	22.45	5	3,751	0.13%
2023/12/12	5	22.75	65	22.80	22.70	-60	3,767	-1.59%
2023/12/11	69	23.61	0	0.00	23.25	69	3,740	1.84%
2023/11/28	0	0.00	4	23.03	22.35	-4	3,705	-0.11%
2023/11/10	5	20.60	0	0.00	20.50	5	4,645	0.11%
2023/11/03	3	21.00	0	0.00	20.95	3	5,737	0.05%
2023/10/20	3	21.65	0	0.00	21.75	3	16,256	0.02%
2023/10/18	3	22.70	0	0.00	22.50	3	17,659	0.02%
2023/10/17	2	22.70	0	0.00	22.95	2	17,900	0.01%
2023/10/16	5	23.20	20	23.36	23.15	-15	17,833	-0.08%
2023/10/02	10	22.30	0	0.00	22.20	10	18,212	0.05%
2023/09/26	0	0.00	15	22.40	22.05	-15	19,595	-0.08%
2023/09/20	0	0.00	2	22.40	22.40	-2	21,203	-0.01%
2023/09/19	2	22.50	0	0.00	22.45	2	21,716	0.01%
2023/09/13	0	0.00	5	23.10	22.85	-5	23,868	-0.02%
2023/08/31	1	23.00	5	23.40	23.40	-4	26,508	-0.02%
2023/08/29	3	22.90	0	0.00	22.90	3	29,058	0.01%
2023/08/24	10	22.88	0	0.00	22.85	10	30,071	0.03%
2023/08/23	9	22.85	28.1	23.00	23.15	-19.1	30,361	-0.06%
2023/08/18	5	23.80	0	0.00	23.75	5	31,469	0.02%
2023/08/17	5	24.80	5	24.35	24.30	0	32,116	0.00%
2023/08/16	10	23.95	0	0.00	24.55	10	32,136	0.03%
2023/08/14	0	0.00	1	24.60	24.25	-1	32,408	0.00%
2023/08/11	2	25.58	1	25.85	25.30	1	32,424	0.00%
2023/08/10	10	26.33	2	26.45	26.05	8	32,473	0.02%
2023/08/09	5	27.55	0	0.00	27.60	5	32,296	0.02%
2023/08/08	5	28.60	0	0.00	28.00	5	32,418	0.02%
2023/08/07	12	29.05	0	0.00	28.30	12	32,543	0.04%
2023/08/04	43	31.33	36	30.89	30.85	7	31,941	0.02%
2023/08/02	33	31.91	45.2	31.27	30.70	-12.2	32,674	-0.04%
2023/08/01	37	31.11	31	31.11	31.10	6	31,500	0.02%
2023/07/31	34.4	31.91	32	32.18	32.05	2.4	31,290	0.01%
2023/07/28	59	32.63	34.7	30.90	30.75	24.3	30,421	0.08%
2023/07/27	4	30.54	19	30.31	31.50	-15	28,371	-0.05%
2023/07/26	7	28.92	4.4	28.97	28.65	2.6	28,224	0.01%
2023/07/25	10	29.67	13	29.52	28.95	-3	28,424	-0.01%
2023/07/24	2	29.15	51	29.02	29.85	-49	28,224	-0.17%
2023/07/21	15	28.05	10	28.85	27.60	5	28,232	0.02%
2023/07/20	4	27.83	10	28.08	28.15	-6	28,843	-0.02%
2023/07/19	1	27.05	0	0.00	26.95	1	29,632	0.00%
2023/07/18	6	27.19	0	0.00	27.05	6	29,630	0.02%
2023/07/17	11.6	28.11	10	28.15	28.30	1.6	29,652	0.01%
2023/07/14	0	0.00	10	27.80	27.95	-10	29,440	-0.03%
2023/07/13	12	27.05	13	27.15	26.80	-1	29,244	0.00%
2023/07/12	10	27.50	0	0.00	27.45	10	29,078	0.03%
2023/07/11	5	27.40	0	0.00	27.45	5	29,185	0.02%
2023/07/10	22	27.89	0	0.00	27.75	22	29,032	0.08%
2023/07/07	1	27.75	3	27.90	28.00	-2	28,905	-0.01%
2023/07/06	6	28.66	1	28.55	28.25	5	28,739	0.02%
2023/07/05	9	29.10	0	0.00	28.65	9	28,519	0.03%
2023/07/04	17	30.22	10	30.50	29.25	7	28,203	0.02%
2023/07/03	0	0.00	16	29.14	29.85	-16	27,172	-0.06%
2023/06/29	7	27.68	8	28.06	28.30	-1	25,913	0.00%
2023/06/28	5	27.30	10	27.40	27.15	-5	25,641	-0.02%
2023/06/27	11	28.15	1	27.95	27.30	10	25,476	0.04%
2023/06/26	8	29.31	5	29.60	29.20	3	24,945	0.01%
2023/06/21	7	28.94	11	28.92	28.85	-4	23,948	-0.02%
2023/06/20	0	0.00	5	28.10	27.75	-5	22,971	-0.02%
2023/06/19	6	27.60	0	0.00	27.65	6	22,752	0.03%
2023/06/16	6.8	28.07	17	27.99	27.80	-10.2	22,625	-0.05%
2023/06/15	12	27.00	5	27.25	27.35	7	22,279	0.03%
2023/06/14	0	0.00	11	27.15	26.65	-11	22,113	-0.05%
2023/06/13	10	26.65	12	26.85	27.00	-2	21,985	-0.01%
2023/06/12	10	26.70	7	26.98	27.00	3	21,786	0.01%
2023/06/09	1	27.90	1	27.70	27.95	0	21,449	0.00%
2023/06/08	10	27.63	8	27.64	27.55	2	21,270	0.01%
2023/06/07	19	28.03	15	28.16	28.10	4	21,015	0.02%
2023/06/06	13	28.15	8	28.99	28.15	5	20,676	0.02%
2023/06/05	10	28.50	10	28.65	28.95	0	19,606	0.00%
2023/06/02	31	28.71	35	28.40	28.15	-4	18,849	-0.02%
2023/06/01	1	26.85	8	28.15	28.15	-7	16,921	-0.04%
2023/05/31	25	25.82	8	25.80	25.60	17	16,088	0.11%
2023/05/30	5	25.10	3	25.05	25.10	2	15,821	0.01%
2023/05/29	1	25.15	17	25.53	25.65	-16	15,656	-0.10%
2023/05/26	15	24.90	0	0.00	24.40	15	15,262	0.10%
2023/05/25	0	0.00	8	25.65	25.40	-8	14,999	-0.05%
2023/05/24	2	25.95	11	25.89	26.10	-9	14,644	-0.06%
2023/05/23	20	25.48	40.1	25.55	25.35	-20.1	13,846	-0.15%
2023/05/22	1	24.25	4	24.21	24.20	-3	13,056	-0.02%
2023/05/19	6	24.18	0	0.00	24.05	6	12,903	0.05%
2023/05/17	0	0.00	5	24.40	24.25	-5	12,278	-0.04%
2023/05/16	1	23.85	2	24.00	24.05	-1	12,057	-0.01%
2023/05/15	2	23.70	0	0.00	24.10	2	11,766	0.02%
2023/05/12	9	23.76	15	23.98	24.05	-6	11,580	-0.05%
2023/05/11	9	23.76	15	23.98	23.60	-6	11,239	-0.05%
2023/05/10	16	25.08	0	0.00	25.45	16	10,772	0.15%
2023/05/09	28	26.10	75	26.97	25.80	-47	10,490	-0.45%
2023/05/08	2	25.20	2	25.15	25.25	0	9,189	0.00%
2023/05/05	6	25.11	2	25.13	25.15	4	8,912	0.04%
2023/05/04	17	26.19	7	25.95	26.00	10	8,499	0.12%
2023/05/03	24	26.33	9	26.32	25.55	15	8,004	0.19%
2023/05/02	13	25.18	14	25.60	25.75	-1	6,859	-0.01%
2023/04/28	10	25.07	9	24.71	24.50	1	6,040	0.02%
2023/04/27	6	24.73	0	0.00	24.20	6	5,458	0.11%
2023/04/26	16	24.70	15	24.82	24.95	1	4,676	0.02%
2023/04/25	8	24.21	8.5	24.14	23.25	-0.5	3,517	-0.01%
2023/04/24	11.5	22.40	8	22.93	23.10	3.5	2,537	0.14%
2023/03/07	1	17.30	0	0.00	17.30	1	741	0.13%
2023/02/03	0	0.00	1	17.15	17.25	-1	780	-0.13%
2022/11/24	0	0.00	2	17.30	17.30	-2	857	-0.23%
2022/11/16	0	0.00	1	17.90	17.65	-1	888	-0.11%
2022/11/14	0	0.00	1	17.60	17.65	-1	887	-0.11%
2022/09/05	0	0.00	1	17.95	17.80	-1	1,225	-0.08%
2022/08/19	0	0.00	1	17.85	17.95	-1	1,158	-0.09%
2022/08/12	0	0.00	1	17.30	17.40	-1	1,141	-0.09%
2022/08/01	0	0.00	1	16.95	17.15	-1	1,656	-0.06%
2022/07/22	0	0.00	1	16.95	17.00	-1	2,176	-0.05%
2022/07/06	0	0.00	1	17.40	17.15	-1	2,259	-0.04%
2022/06/23	0	0.00	1	18.90	18.90	-1	2,326	-0.04%
2022/06/08	0	0.00	1	19.00	19.05	-1	2,304	-0.04%
2022/05/24	1	18.85	0	0.00	18.45	1	2,473	0.04%
2022/05/16	0	0.00	2	18.85	18.90	-2	2,600	-0.08%
2022/05/12	6	19.15	0	0.00	18.55	6	2,606	0.23%
2022/05/11	20	20.10	24	19.67	19.60	-4	2,568	-0.16%
2022/05/10	0	0.00	2	21.40	20.80	-2	2,525	-0.08%
2022/05/03	2	20.83	0	0.00	20.95	2	2,140	0.09%
2022/04/20	0	0.00	2	20.40	20.50	-2	1,980	-0.10%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/11	1	21.30	0	0.00	21.30	1	2,233	0.04%
2022/04/08	1	21.85	0	0.00	21.85	1	2,276	0.04%
2022/04/07	5	22.00	0	0.00	21.75	5	2,360	0.21%
2022/04/06	1	22.60	0	0.00	22.70	1	2,526	0.04%
2022/03/28	2	22.40	0	0.00	22.45	2	4,547	0.04%
2022/03/25	1	22.15	3	22.40	22.15	-2	4,526	-0.04%
2022/03/23	2	22.30	0	0.00	22.50	2	4,606	0.04%
2022/03/22	1	22.20	0	0.00	22.35	1	4,648	0.02%
2022/03/17	3	22.00	1	21.60	21.95	2	5,274	0.04%
2022/03/10	0	0.00	5	22.00	22.00	-5	5,499	-0.09%
2022/03/09	0	0.00	18	21.34	21.50	-18	5,527	-0.33%
2022/03/08	0	0.00	10	21.55	21.15	-10	5,572	-0.18%
2022/02/24	10	22.20	0	0.00	22.20	10	6,643	0.15%
2022/02/22	18	23.19	0	0.00	23.20	18	6,653	0.27%
2022/02/21	0	0.00	2	23.90	23.95	-2	6,791	-0.03%
2022/02/14	1	23.15	0	0.00	23.00	1	6,887	0.01%
2022/02/10	1	23.85	0	0.00	23.80	1	6,973	0.01%
2022/02/09	0	0.00	1	23.90	23.85	-1	7,049	-0.01%
2022/02/08	1	23.80	1	23.75	23.75	0	7,063	0.00%
2022/01/18	2	23.05	0	0.00	23.00	2	7,553	0.03%
2022/01/12	0	0.00	0.2	23.35	23.30	-0.2	7,685	0.00%
2022/01/05	0	0.00	2	23.83	23.75	-2	7,839	-0.03%
2022/01/03	0	0.00	1	24.25	24.20	-1	7,866	-0.01%
2021/12/29	0	0.00	1	25.40	24.65	-1	7,867	-0.01%
2021/12/28	10	25.23	0	0.00	25.25	10	7,791	0.13%
2021/12/27	9	26.38	2	26.45	26.20	7	7,658	0.09%
2021/12/24	0	0.00	11	24.82	25.55	-11	6,922	-0.16%
2021/12/23	4	23.95	0	0.00	23.85	4	6,472	0.06%
2021/12/22	0	0.00	2	23.80	23.55	-2	6,745	-0.03%
2021/12/20	2	23.40	10	23.40	23.40	-8	9,953	-0.08%
2021/12/17	10	23.80	0	0.00	23.45	10	10,388	0.10%
2021/12/14	0	0.00	16	24.20	23.35	-16	10,290	-0.16%
2021/12/09	2	23.30	0	0.00	23.00	2	9,818	0.02%
2021/12/08	10	23.30	1	23.50	23.25	9	9,821	0.09%
2021/11/30	1	24.00	0	0.00	24.05	1	9,742	0.01%
2021/11/26	5	23.95	3	23.90	23.90	2	9,596	0.02%
2021/11/25	2	23.80	3	24.15	24.60	-1	9,397	-0.01%
2021/11/24	0	0.00	10	22.80	23.50	-10	9,022	-0.11%
2021/11/23	10	22.35	0	0.00	22.35	10	8,954	0.11%
2021/11/18	0	0.00	10	23.20	22.80	-10	9,166	-0.11%
2021/11/17	0	0.00	3	22.25	22.30	-3	9,090	-0.03%
2021/11/15	10	23.00	1	22.75	22.70	9	9,236	0.10%
2021/11/12	1	22.85	0	0.00	22.90	1	9,348	0.01%
2021/11/09	2	23.33	0	0.00	23.30	2	9,512	0.02%
2021/11/08	0	0.00	3	23.50	23.55	-3	9,747	-0.03%
2021/11/03	1	22.85	0	0.00	23.20	1	9,784	0.01%
2021/11/02	5	22.80	20	22.70	22.70	-15	9,766	-0.15%
2021/11/01	0	0.00	2	23.00	22.50	-2	9,674	-0.02%
2021/10/29	2	22.10	0	0.00	22.20	2	9,595	0.02%
2021/10/28	0	0.00	1	21.60	21.60	-1	9,509	-0.01%
2021/10/27	12	21.82	5	21.80	21.80	7	9,572	0.07%
2021/10/26	0.1	22.00	0	0.00	21.90	0.1	9,665	0.00%
2021/10/25	1	22.10	0	0.00	22.30	1	9,764	0.01%
2021/10/21	0	0.00	1	22.55	22.20	-1	10,013	-0.01%
2021/10/18	20	22.20	20	22.93	22.25	0	10,577	0.00%
2021/10/15	0	22.00	1	22.15	22.05	-1	10,688	-0.01%
2021/10/14	0	0.00	2	21.85	21.90	-2	10,832	-0.02%
2021/10/12	11	22.00	6	21.96	21.80	5	11,102	0.05%
2021/10/08	4	22.69	25	22.33	22.35	-21	11,604	-0.18%
2021/10/07	10	22.60	5	22.80	22.75	5	11,872	0.04%
2021/10/06	1	22.40	0	0.00	22.25	1	12,361	0.01%
2021/10/05	2	22.80	5	23.10	23.05	-3	12,730	-0.02%
2021/10/04	2	22.90	0	0.00	22.80	2	13,553	0.01%
2021/10/01	1	24.80	1	23.80	24.05	0	14,659	0.00%
2021/09/30	1.1	25.59	5	25.75	25.35	-3.9	15,302	-0.03%
2021/09/29	12	26.00	12	25.62	25.20	0	15,467	0.00%
2021/09/28	22	26.84	23	26.32	26.75	-1	15,173	-0.01%
2021/09/27	0	0.00	5	25.55	25.55	-5	13,080	-0.04%
2021/09/24	1	23.15	1	23.50	23.25	0	12,282	0.00%
2021/09/23	12	21.77	0	0.00	22.00	12	12,069	0.10%
2021/09/22	10	21.85	0	0.00	21.80	10	12,131	0.08%
2021/09/15	1	22.60	0	0.00	23.10	1	12,431	0.01%
2021/09/09	0	0.00	10	22.81	23.35	-10	16,500	-0.06%
2021/09/07	10	23.00	0	0.00	23.50	10	17,483	0.06%
2021/09/06	0	0.00	1	23.30	22.85	-1	18,300	-0.01%
2021/08/30	0	0.00	1	25.55	24.95	-1	28,282	0.00%
2021/08/26	10	25.75	13	25.79	25.55	-3	34,098	-0.01%
2021/08/25	0	0.00	1	25.75	25.55	-1	35,550	0.00%
2021/08/24	1	25.10	0	0.00	25.20	1	35,767	0.00%
2021/08/23	2	24.55	0	0.00	24.95	2	36,556	0.01%
2021/08/18	5	23.70	2	24.25	24.30	3	37,664	0.01%
2021/08/16	1	24.40	0	0.00	24.40	1	38,674	0.00%
2021/08/10	0	0.00	1	25.00	25.00	-1	40,216	0.00%
2021/08/06	2	25.80	5	25.88	25.45	-3	41,601	-0.01%
2021/08/02	0	0.00	0	25.90	25.90	0	45,414	0.00%
2021/07/30	5	25.69	0	0.00	25.50	5	45,658	0.01%
2021/07/28	1	25.10	2	25.15	25.10	-1	45,804	0.00%
2021/07/27	1	25.95	0	0.00	26.05	1	45,848	0.00%
2021/07/26	10	26.62	0	0.00	26.85	10	46,016	0.02%
2021/07/23	0	0.00	5	27.34	27.50	-5	46,124	-0.01%
2021/07/22	7	25.86	0	0.00	25.70	7	46,031	0.02%
2021/07/21	0	0.00	3	26.47	26.15	-3	46,089	-0.01%
2021/07/20	13	27.27	10	27.15	27.10	3	46,119	0.01%
2021/07/19	1	28.05	3	28.53	28.10	-2	46,343	0.00%
2021/07/16	11	28.47	0	0.00	28.20	11	46,658	0.02%
2021/07/15	0	0.00	31	28.58	29.10	-31	47,303	-0.07%
2021/07/14	1	27.05	3	27.00	27.35	-2	47,952	0.00%
2021/07/13	14	27.21	21	27.19	26.75	-7	48,337	-0.01%
2021/07/12	18	28.31	1	29.00	28.05	17	48,495	0.04%
2021/07/09	35	29.14	4	30.80	28.95	31	48,911	0.06%
2021/07/08	37	31.58	10	33.15	30.50	27	49,478	0.05%
2021/07/07	14	30.86	16	30.68	32.65	-2	48,522	0.00%
2021/07/06	2	29.98	52	28.92	30.10	-50	47,982	-0.10%
2021/07/05	2	29.20	1	28.55	28.90	1	48,509	0.00%
2021/07/02	1	29.00	1	28.50	28.60	0	49,006	0.00%
2021/07/01	2	29.50	3	29.50	28.85	-1	49,105	0.00%
2021/06/30	2	28.83	1	28.95	28.80	1	49,447	0.00%
2021/06/29	1	27.70	1	27.90	27.55	0	49,543	0.00%
2021/06/28	1	27.25	0	0.00	28.10	1	49,594	0.00%
2021/06/24	8	28.48	0	0.00	28.40	8	49,962	0.02%
2021/06/23	7	28.54	34	28.86	28.70	-27	50,112	-0.05%
2021/06/22	19	29.37	36	29.39	28.30	-17	49,960	-0.03%
2021/06/21	11	28.00	41	28.25	28.00	-30	48,539	-0.06%
2021/06/18	5	27.00	1	27.20	27.20	4	47,912	0.01%
2021/06/16	12	27.49	2	27.70	27.05	10	47,292	0.02%
2021/06/15	24	27.96	6	28.27	28.20	18	46,930	0.04%
2021/06/11	18	28.25	17	28.10	27.45	1	46,098	0.00%
2021/06/09	18	28.57	24	29.07	27.75	-6	43,298	-0.01%
2021/06/08	35	29.82	11	29.65	29.55	24	42,219	0.06%
2021/06/07	0	0.00	47	29.22	29.95	-47	39,409	-0.12%
2021/06/04	118	29.37	74	30.13	27.25	44	36,251	0.12%	大買/
2021/06/03	53	28.00	43	28.25	28.95	10	33,155	0.03%
2021/06/02	46	25.04	48	25.17	26.35	-2	30,746	-0.01%
2021/06/01	4	24.00	10	24.15	24.50	-6	29,534	-0.02%
2021/05/31	20	24.69	16	25.04	24.35	4	29,334	0.01%
2021/05/28	0	0.00	9	23.96	23.85	-9	28,523	-0.03%
2021/05/27	4	22.80	8	23.23	22.85	-4	28,031	-0.01%
2021/05/26	1	22.00	2	22.53	22.80	-1	28,242	0.00%
2021/05/24	8	22.96	0	0.00	22.90	8	27,831	0.03%
2021/05/21	10	22.00	3	22.10	22.10	7	27,194	0.03%
2021/05/19	1	22.65	0	0.00	22.25	1	26,662	0.00%
2021/05/18	8	22.02	1	20.30	22.15	7	25,982	0.03%
2021/05/17	0	0.00	3	18.93	20.15	-3	25,288	-0.01%
2021/05/14	2	20.85	21	20.43	19.95	-19	24,396	-0.08%
2021/05/13	12	22.66	2	21.90	21.90	10	23,846	0.04%
2021/05/12	17	26.28	7	25.34	24.30	10	23,208	0.04%
2021/05/11	19	26.97	10	27.54	27.00	9	22,440	0.04%
2021/05/10	2	25.43	4	25.45	25.45	-2	20,389	-0.01%
2021/05/06	5	23.90	0	0.00	23.10	5	19,598	0.03%
2021/05/04	3	22.43	0	0.00	21.65	3	19,319	0.02%
2021/05/03	2	24.50	0	0.00	24.05	2	19,117	0.01%
2021/04/28	25	28.00	1	28.05	27.45	24	19,117	0.13%
2021/04/27	34	26.19	4.5	26.37	27.00	29.5	18,895	0.16%
2021/04/26	2	25.63	5	25.55	26.15	-3	18,684	-0.02%
2021/04/23	2	24.90	4	24.45	25.20	-2	18,532	-0.01%
2021/04/22	3	27.23	0	0.00	26.70	3	18,257	0.02%
2021/04/21	0	0.00	2	24.95	26.30	-2	17,811	-0.01%
2021/04/20	2	23.45	3	23.75	23.95	-1	16,939	-0.01%
2021/04/19	3	22.38	2	22.58	23.15	1	15,873	0.01%
2021/04/16	0	0.00	10.9	20.75	21.05	-10.9	15,211	-0.07%
2021/04/15	1	20.35	4	20.80	20.10	-3	14,665	-0.02%
2021/04/14	17	18.94	5	18.65	19.35	12	13,891	0.09%
2021/04/13	2	19.65	0	0.00	19.65	2	12,534	0.02%
2021/04/09	10	16.74	2	16.30	16.30	8	12,254	0.07%
2021/04/08	0	0.00	6	15.38	15.95	-6	11,499	-0.05%
2021/04/07	3	14.45	0	0.00	14.50	3	11,223	0.03%
2021/04/06	2	13.60	4	14.23	14.60	-2	11,878	-0.02%
2021/04/01	2	13.75	4	13.80	13.80	-2	11,948	-0.02%
2021/03/30	4	13.48	0	0.00	13.35	4	11,713	0.03%
2021/03/29	0	0.00	2	13.65	13.60	-2	11,677	-0.02%
2021/03/26	2	13.15	0	0.00	13.15	2	11,631	0.02%
2021/03/24	0	0.00	20	13.15	13.10	-20	10,857	-0.18%
2021/03/19	0	0.00	1	12.20	11.95	-1	11,415	-0.01%
2021/03/16	2	11.88	0	0.00	11.95	2	11,274	0.02%
2021/03/11	1	12.05	0	0.00	12.00	1	11,128	0.01%
2021/03/10	0	0.00	10	12.35	12.20	-10	11,036	-0.09%
2021/03/09	0	0.00	5	12.35	12.45	-5	10,952	-0.05%
2021/03/08	0	0.00	10	12.10	12.10	-10	10,738	-0.09%
2021/03/02	10	11.85	32	11.96	11.60	-22	10,301	-0.21%
2021/02/26	45	12.08	1	12.00	11.95	44	10,050	0.44%
2021/02/18	0	0.00	1	11.00	10.95	-1	9,105	-0.01%
2021/02/17	5	10.55	15	10.62	10.65	-10	9,161	-0.11%
2021/01/22	10	10.30	0	0.00	10.35	10	9,490	0.11%
2021/01/13	1	10.70	0	0.00	10.65	1	9,112	0.01%
2021/01/11	1	11.10	0	0.00	11.10	1	8,928	0.01%
2021/01/05	0	0.00	3	11.50	11.55	-3	8,462	-0.04%
2021/01/04	3	11.98	0	0.00	11.90	3	8,316	0.04%
2020/12/31	13	12.25	0	0.00	12.20	13	8,144	0.16%
2020/12/30	0	0.00	2	12.95	12.55	-2	7,957	-0.03%
2020/12/29	10	13.00	14	12.66	12.65	-4	7,627	-0.05%
2020/12/28	4	11.98	4	12.08	12.25	0	6,730	0.00%
2020/12/24	0	0.00	1	11.30	11.25	-1	5,954	-0.02%
2020/12/23	1	10.70	0	0.00	11.10	1	5,812	0.02%
2020/12/22	3	11.32	20	11.63	10.95	-17	5,711	-0.30%
2020/12/21	6	11.51	4	11.51	11.60	2	5,345	0.04%
2020/12/18	10	10.55	2	10.70	10.70	8	4,912	0.16%
2020/12/16	20	11.14	0	0.00	11.20	20	4,583	0.44%
2020/11/24	0	0.00	9	10.00	9.89	-9	4,784	-0.19%
2020/11/23	0	0.00	2	10.00	9.91	-2	4,752	-0.04%
2020/11/18	0	0.00	4	9.93	9.88	-4	4,794	-0.08%
2020/11/11	3	9.74	3	9.86	9.86	0	4,290	0.00%
2020/09/24	3	8.88	0	0.00	8.70	3	3,635	0.08%
2020/09/23	3	9.10	0	0.00	9.09	3	3,588	0.08%
2020/08/17	0	0.00	2	8.96	8.97	-2	2,432	-0.08%
2020/06/19	0	0.00	1	8.90	9.01	-1	2,153	-0.05%
2020/06/16	1	9.27	0	0.00	9.30	1	2,008	0.05%
2020/06/15	2	8.80	0	0.00	8.82	2	1,639	0.12%
2020/06/11	0	0.00	5	8.27	8.08	-5	1,522	-0.33%
2020/06/03	5	8.48	0	0.00	8.42	5	1,682	0.30%
2020/05/15	0	0.00	2	7.41	7.41	-2	2,125	-0.09%
2020/05/13	2	7.38	0	0.00	7.38	2	2,103	0.10%
2019/12/17	0	0.00	50	9.05	9.05	-50	956	-5.23%
2019/11/18	2	8.92	0	0.00	8.95	2	1,099	0.18%
2019/11/15	3	8.99	0	0.00	8.99	3	1,093	0.27%
2019/08/06	0	0.00	30	9.98	10.10	-30	2,304	-1.30%
2019/07/17	80	10.81	0	0.00	10.85	80	1,122	7.13%
2019/05/16	0	0.00	1	9.64	9.60	-1	663	-0.15%
2019/03/29	1	9.75	0	0.00	9.80	1	615	0.16%
2018/08/14	0	0.00	10	10.20	10.15	-10	843	-1.18%
2018/07/19	10	10.15	0	0.00	10.10	10	1,101	0.91%
2018/03/06	0	0.00	1	11.90	11.70	-1	3,566	-0.03%
2018/03/05	1	12.15	0	0.00	11.90	1	3,556	0.03%
2018/02/26	0	0.00	2	12.35	12.10	-2	3,271	-0.06%
2018/02/23	2	11.60	0	0.00	11.60	2	3,083	0.06%
2018/01/26	0	0.00	2	11.90	11.85	-2	2,987	-0.07%
2018/01/23	0	0.00	2	11.60	11.60	-2	2,881	-0.07%
2018/01/03	2	11.55	0	0.00	11.50	2	2,268	0.09%