上銀 (2049)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▼6.5
漲幅
-2.75%
成交量
1,406張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	233.00	230.00	-1	3,141	-0.03%
2024/05/14	0	0.00	0.2	230.50	233.00	-0.2	3,461	-0.01%
2024/05/13	0.2	225.50	0	0.00	235.00	0.2	3,439	0.01%
2024/05/10	1	239.00	0	0.00	237.00	1	3,358	0.03%
2024/04/26	0	0.00	1	233.50	234.00	-1	3,251	-0.03%
2024/04/24	0	0.00	4	237.00	240.00	-4	3,229	-0.12%
2024/04/23	1	232.00	1	234.00	238.00	0	3,203	0.00%
2024/04/19	2	225.50	0	0.00	228.50	2	3,153	0.06%
2024/04/17	2	234.50	0	0.00	234.00	2	3,037	0.07%
2024/04/16	2	240.00	0	0.00	237.50	2	3,001	0.07%
2024/04/15	4	247.75	1	244.00	244.00	3	2,982	0.10%
2024/04/11	8	254.31	0	0.00	254.50	8	2,938	0.27%
2024/04/02	1	276.00	0	0.00	275.50	1	2,763	0.04%
2024/04/01	1	274.50	0	0.00	275.00	1	2,716	0.04%
2024/03/29	5	272.50	0	0.00	275.50	5	2,630	0.19%
2024/03/28	8	283.50	6.6	286.65	279.00	1.4	2,585	0.05%
2024/03/27	0	0.00	7	282.07	284.00	-7	2,397	-0.29%
2024/03/26	2	274.00	1	258.50	258.50	1	2,190	0.05%
2024/03/25	1	251.50	22	265.36	272.50	-21	1,981	-1.06%
2024/03/13	0	0.00	1	238.00	237.00	-1	1,682	-0.06%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/07	1	238.00	1	235.00	235.00	0	1,653	0.00%
2024/03/04	1	241.50	1	240.00	240.00	0	1,626	0.00%
2024/02/27	0	257.50	1	254.50	254.50	-1	1,592	-0.06%
2024/02/23	1	264.50	0	0.00	255.00	1	1,610	0.06%
2024/02/21	0	0.00	3	255.00	258.00	-3	1,555	-0.19%
2024/02/19	1	245.00	1	242.50	243.00	0	1,347	0.00%
2024/01/17	2	214.00	0	0.00	213.00	2	1,201	0.17%
2023/12/29	5	235.50	0	0.00	235.00	5	1,111	0.45%
2023/12/20	0	0.00	0.1	226.00	231.00	-0.1	1,052	0.00%
2023/12/19	5	222.60	0	0.00	222.00	5	1,029	0.49%
2023/12/14	0	0.00	8	224.50	225.50	-8	991	-0.81%
2023/12/13	3	219.00	0	0.00	221.00	3	980	0.31%
2023/12/07	2	220.00	0	0.00	219.00	2	999	0.20%
2023/12/06	12	222.92	0	0.00	223.00	12	980	1.22%
2023/12/01	1	226.00	0	0.00	227.50	1	967	0.10%
2023/11/29	1	227.50	1	231.00	230.50	0	956	0.00%
2023/11/28	0	0.00	1	230.00	227.50	-1	937	-0.11%
2023/11/27	11	227.86	1	228.00	226.50	10	942	1.06%
2023/11/24	0	0.00	1	230.00	232.00	-1	921	-0.11%
2023/11/21	15	212.50	0	0.00	213.00	15	781	1.92%
2023/11/15	10	210.00	0	0.00	210.00	10	770	1.30%
2023/11/13	5	209.00	0	0.00	211.00	5	762	0.66%
2023/11/08	0	0.00	5	206.50	205.50	-5	813	-0.61%
2023/11/07	5	203.50	0	0.00	204.00	5	840	0.59%
2023/11/06	0	0.00	15	207.50	206.00	-15	854	-1.76%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/10/31	5	196.00	0	0.00	195.50	5	908	0.55%
2023/10/26	10	199.00	0	0.00	198.50	10	958	1.04%
2023/10/20	0	0.00	1.2	201.00	201.00	-1.2	1,001	-0.12%
2023/10/19	1	202.50	1	202.50	203.00	0	1,014	0.00%
2023/10/04	0.1	202.00	0	0.00	200.00	0.1	1,109	0.01%
2023/09/28	1.1	205.86	0	0.00	203.50	1.1	1,193	0.09%
2023/09/22	0	0.00	0.2	204.50	204.00	-0.2	1,244	-0.01%
2023/09/19	0	0.00	0.1	205.43	204.50	-0.1	1,262	-0.01%
2023/09/18	0	0.00	3	207.00	206.50	-3	1,277	-0.23%
2023/09/11	0	0.00	1	199.00	199.00	-1	1,406	-0.07%
2023/09/08	0	0.00	4	199.00	200.50	-4	1,413	-0.28%
2023/09/06	0.2	201.50	0	0.00	202.50	0.2	1,429	0.01%
2023/09/01	0	0.00	2	202.00	202.00	-2	1,418	-0.14%
2023/08/23	0.1	197.00	0.2	197.00	196.00	-0.2	1,452	-0.01%
2023/08/18	0	0.00	10	195.50	197.50	-10	1,465	-0.68%
2023/08/17	0	0.00	0.2	193.50	196.50	-0.2	1,465	-0.01%
2023/08/16	0	0.00	15	193.33	192.50	-15	1,471	-1.02%
2023/08/14	0.1	190.00	0	0.00	190.00	0.1	1,454	0.00%
2023/08/11	1.1	194.68	15	195.00	196.00	-13.9	1,430	-0.97%
2023/08/10	0	0.00	10	202.00	201.50	-10	1,410	-0.71%
2023/07/26	0.1	212.00	0	0.00	211.00	0.1	1,372	0.00%
2023/07/25	1	214.00	0	0.00	216.50	1	1,371	0.07%
2023/07/17	0.3	218.80	0	0.00	218.00	0.3	1,416	0.02%
2023/07/06	3	221.67	0	0.00	221.00	3	1,455	0.21%
2023/07/05	5	231.00	0	0.00	230.00	5	1,435	0.35%
2023/06/30	6	234.42	0	0.00	237.50	6	1,458	0.41%
2023/06/29	5	238.50	0	0.00	239.50	5	1,457	0.34%
2023/06/26	1	249.00	0	0.00	246.50	1	1,486	0.07%
2023/06/19	0	0.00	1	252.50	245.00	-1	1,498	-0.07%
2023/06/15	0	0.00	0.1	245.00	251.00	-0.1	1,459	0.00%
2023/06/12	0	0.00	1	237.50	236.00	-1	1,528	-0.07%
2023/06/08	12	234.17	0	0.00	233.00	12	1,567	0.77%
2023/06/06	5	236.00	0	0.00	237.00	5	1,640	0.30%
2023/06/05	0	0.00	0.1	237.00	238.00	-0.1	1,741	0.00%
2023/06/01	1	236.00	1.1	234.00	234.00	-0.1	1,913	0.00%
2023/05/26	0	233.00	1	232.00	232.00	-1	2,118	-0.05%
2023/05/25	1	234.00	0	0.00	234.50	1	2,151	0.05%
2023/05/24	20	237.00	0	0.00	236.50	20	2,203	0.91%
2023/05/19	0	0.00	0	238.00	238.00	0	2,388	0.00%
2023/05/15	0	0.00	15	230.00	230.50	-15	2,555	-0.59%
2023/05/12	1	230.50	1	233.50	228.00	0	2,622	0.00%
2023/05/11	1	230.50	1	233.50	232.00	0	2,656	0.00%
2023/05/09	0.1	230.50	0	0.00	229.00	0.1	2,798	0.00%
2023/05/04	0	0.00	19	228.76	229.50	-19	2,924	-0.65%
2023/05/03	0.1	230.50	50	229.50	229.50	-49.9	2,972	-1.68%
2023/04/28	2	230.50	2	233.00	235.00	0	3,199	0.00%
2023/04/25	1	229.50	1.2	228.23	229.50	-0.2	3,247	-0.01%
2023/04/21	2	242.50	0	0.00	238.00	2	3,216	0.06%
2023/04/20	0	0.00	0.1	246.86	244.00	-0.1	3,196	0.00%
2023/04/19	0.2	253.42	0	0.00	251.50	0.2	3,212	0.01%
2023/04/14	2	263.25	2	263.50	262.00	0	3,188	0.00%
2023/04/13	0	0.00	0	262.50	261.00	0	3,175	0.00%
2023/04/12	1	262.00	1	261.00	261.50	0	3,166	0.00%
2023/04/11	1	257.00	0	0.00	260.50	1	3,146	0.03%
2023/03/31	0.1	250.50	0	0.00	250.50	0.1	3,011	0.00%
2023/03/29	0	0.00	1.4	240.50	243.50	-1.4	2,972	-0.05%
2023/03/27	0	0.00	1	250.50	250.00	-1	2,944	-0.03%
2023/03/24	1.4	249.50	0	0.00	250.00	1.4	2,951	0.05%
2023/03/23	0	0.00	0.3	250.00	248.00	-0.3	2,954	-0.01%
2023/03/22	1.3	252.35	2	251.50	251.50	-0.7	2,951	-0.02%
2023/03/21	9	253.89	0	0.00	252.50	9	2,939	0.31%
2023/03/20	6	251.00	0.2	252.50	253.00	5.8	2,910	0.20%
2023/03/17	0.2	248.00	0	0.00	252.50	0.2	2,895	0.01%
2023/03/14	6	240.00	1	240.00	241.50	5	2,788	0.18%
2023/03/10	5	248.80	0.5	249.07	247.00	4.6	2,745	0.17%
2023/03/09	4.1	256.99	0.1	260.00	255.00	4	2,758	0.14%
2023/03/08	7	261.29	0	0.00	261.50	7	2,725	0.26%
2023/03/03	3	248.83	3	247.50	246.50	0	2,458	0.00%
2023/03/02	1	248.50	1	249.00	249.50	0	2,447	0.00%
2023/03/01	1	248.50	1	249.50	248.00	0	2,420	0.00%
2023/02/24	0.2	246.07	0	0.00	251.00	0.2	2,316	0.01%
2023/02/23	0	0.00	5	245.00	245.00	-5	2,245	-0.22%
2023/02/21	1	245.50	1	250.00	247.50	0	2,155	0.00%
2023/02/16	8	234.44	0	0.00	232.00	8	1,997	0.40%
2023/02/14	0.2	243.16	0	0.00	241.00	0.2	1,946	0.01%
2023/02/13	0	0.00	1	240.00	241.50	-1	1,888	-0.05%
2023/02/10	0	0.00	2	242.00	237.00	-2	1,844	-0.11%
2023/02/09	1	246.50	1	248.50	246.00	0	1,784	0.00%
2023/02/08	3	245.50	1	240.00	246.50	2	1,736	0.12%
2023/01/31	2	222.75	1	230.00	223.00	1	1,400	0.07%
2023/01/30	1	214.50	4	216.00	221.50	-3	1,263	-0.24%
2023/01/17	2	201.00	2	199.75	201.50	0	1,166	0.00%
2023/01/04	0	0.00	0	182.50	181.00	0	1,189	0.00%
2022/12/23	0	0.00	5	178.50	180.00	-5	1,279	-0.39%
2022/12/22	5	182.30	0	0.00	181.50	5	1,290	0.39%
2022/12/16	5	183.50	0	0.00	190.50	5	1,359	0.37%
2022/12/08	0	0.00	10	182.50	182.00	-10	1,345	-0.74%
2022/12/07	10	183.75	0	0.00	184.00	10	1,362	0.73%
2022/12/06	5	192.00	0	0.00	189.00	5	1,350	0.37%
2022/12/01	0	0.00	20	192.00	193.00	-20	1,390	-1.44%
2022/11/25	10	186.75	0	0.00	184.00	10	1,449	0.69%
2022/11/16	10	182.25	0	0.00	184.50	10	1,584	0.63%
2022/11/14	10	182.50	0	0.00	183.50	10	1,595	0.63%
2022/11/10	5	175.50	0	0.00	176.00	5	1,609	0.31%
2022/11/04	10	172.90	0	0.00	173.50	10	1,774	0.56%
2022/11/02	5	169.50	0	0.00	169.50	5	1,813	0.28%
2022/10/31	0	0.00	1	166.00	166.00	-1	1,850	-0.05%
2022/10/26	1	161.00	0	0.00	161.00	1	1,902	0.05%
2022/10/19	0	0.00	1	168.00	166.50	-1	1,977	-0.05%
2022/10/18	0	0.00	9	164.00	166.50	-9	2,064	-0.44%
2022/10/17	0	0.00	1	163.00	162.00	-1	2,081	-0.05%
2022/10/14	0	0.00	1	161.50	161.00	-1	2,085	-0.05%
2022/10/13	2	160.50	1	157.50	159.00	1	2,105	0.05%
2022/10/12	10	159.00	0	0.00	162.00	10	2,095	0.48%
2022/09/29	1	178.00	0	0.00	176.00	1	2,349	0.04%
2022/09/28	1	175.50	0	0.00	173.50	1	2,426	0.04%
2022/09/27	1	180.50	0	0.00	181.50	1	2,441	0.04%
2022/09/26	0	0.00	1	179.50	179.50	-1	2,455	-0.04%
2022/09/13	0	0.00	0.1	198.50	198.50	-0.1	2,995	0.00%
2022/08/23	1	218.00	0	0.00	217.50	1	4,499	0.02%
2022/08/11	1	211.00	0	0.00	209.50	1	4,537	0.02%
2022/08/09	0	0.00	2	209.50	209.00	-2	4,530	-0.04%
2022/08/05	2	208.75	0	0.00	210.00	2	4,542	0.04%
2022/08/03	0	0.00	1	210.50	209.50	-1	4,562	-0.02%
2022/08/01	0	0.00	1	213.50	214.00	-1	4,554	-0.02%
2022/07/29	2	216.50	1	215.00	215.50	1	4,514	0.02%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/25	2	220.75	0	0.00	218.50	2	4,404	0.05%
2022/07/20	0	0.00	1	227.00	227.00	-1	4,282	-0.02%
2022/07/19	1	228.00	0	0.00	227.50	1	4,275	0.02%
2022/07/13	0	0.00	1	222.50	221.00	-1	4,225	-0.02%
2022/07/12	1	212.50	0	0.00	212.50	1	4,188	0.02%
2022/07/08	1	230.00	1	238.50	238.50	0	4,111	0.00%
2022/07/01	0	0.00	1	236.50	228.00	-1	3,897	-0.03%
2022/06/30	0	0.00	1	246.00	238.50	-1	3,875	-0.03%
2022/06/29	1	248.50	0	0.00	251.00	1	3,829	0.03%
2022/06/27	0	0.00	4	258.00	257.50	-4	3,782	-0.11%
2022/06/24	0	0.00	1	248.00	248.00	-1	3,708	-0.03%
2022/06/22	0	0.00	1	237.00	237.50	-1	3,603	-0.03%
2022/06/21	1	235.00	0	0.00	243.50	1	3,529	0.03%
2022/06/13	0	0.00	2	254.00	251.50	-2	3,170	-0.06%
2022/06/09	3	267.50	3	264.67	267.00	0	3,071	0.00%
2022/06/08	0	0.00	1	264.50	268.00	-1	2,986	-0.03%
2022/06/07	2	254.50	1	255.50	261.50	1	2,878	0.03%
2022/06/06	1	251.50	1	255.00	251.00	0	2,759	0.00%
2022/06/02	3	250.67	4	253.38	250.00	-1	2,683	-0.04%
2022/06/01	0	0.00	1	244.50	247.50	-1	2,507	-0.04%
2022/05/30	2	226.00	1	229.00	227.50	1	1,888	0.05%
2022/05/17	0	0.00	1	225.00	229.00	-1	1,708	-0.06%
2022/04/27	0	0.00	5	210.00	215.00	-5	1,611	-0.31%
2022/04/26	0	0.00	4	220.00	217.00	-4	1,595	-0.25%
2022/04/18	0	0.00	1	226.00	226.00	-1	1,640	-0.06%
2022/04/11	2	230.00	0	0.00	229.00	2	1,712	0.12%
2022/03/31	0	0.00	1	240.00	240.00	-1	1,674	-0.06%
2022/03/30	1	240.50	0	0.00	241.00	1	1,674	0.06%
2022/03/25	1	246.00	0	0.00	242.00	1	1,604	0.06%
2022/03/09	1	240.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	3	242.00	0	0.00	240.50	3	1,475	0.20%
2022/03/01	1	258.00	0	0.00	261.00	1	1,415	0.07%
2022/02/25	1	264.00	0	0.00	264.50	1	1,375	0.07%
2022/02/10	0	0.00	2	281.00	283.00	-2	1,700	-0.12%
2022/02/07	0	0.00	1	269.00	269.00	-1	1,699	-0.06%
2022/01/26	1	263.00	0	0.00	263.50	1	1,700	0.06%
2022/01/21	2	268.50	0	0.00	267.00	2	1,673	0.12%
2022/01/20	1	273.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	3	274.50	1	277.00	275.00	2	1,642	0.12%
2022/01/11	0	0.00	0.1	288.00	286.50	-0.1	1,604	0.00%
2022/01/10	2	293.25	1	299.00	296.50	1	1,554	0.06%
2022/01/07	2	298.00	1	305.00	298.00	1	1,546	0.06%
2022/01/06	1	308.50	1	313.00	309.00	0	1,511	0.00%
2022/01/05	1	304.00	0	0.00	302.50	1	1,473	0.07%
2022/01/03	1	301.50	1	304.50	300.50	0	1,453	0.00%
2021/12/30	0	0.00	1	305.00	306.50	-1	1,469	-0.07%
2021/12/29	2	308.00	0	0.00	310.00	2	1,478	0.14%
2021/12/28	0	0.00	1	302.00	307.00	-1	1,486	-0.07%
2021/12/24	0	0.00	2.2	297.89	297.00	-2.2	1,496	-0.14%
2021/12/23	0	0.00	0.3	294.50	294.50	-0.3	1,493	-0.02%
2021/12/22	1	291.50	0	0.00	291.00	1	1,498	0.07%
2021/12/20	0.1	292.00	1	296.00	288.50	-1	1,537	-0.06%
2021/12/17	0.1	291.00	0	0.00	295.00	0.1	1,534	0.01%
2021/12/14	1	285.00	0	0.00	291.50	1	1,543	0.06%
2021/12/13	0	0.00	1	293.00	291.00	-1	1,552	-0.06%
2021/12/10	0	0.00	1	292.00	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	1	296.00	293.50	-1	1,563	-0.06%
2021/12/08	1	291.50	2	292.00	292.50	-1	1,550	-0.06%
2021/12/07	0	0.00	1	288.50	289.00	-1	1,543	-0.06%
2021/11/30	1	279.00	0	0.00	285.50	1	1,591	0.06%
2021/11/29	1	275.00	0.2	280.00	279.00	0.8	1,555	0.05%
2021/11/26	1	283.00	0	0.00	281.00	1	1,549	0.06%
2021/11/22	0	0.00	1	288.00	288.50	-1	1,525	-0.07%
2021/11/19	2	288.00	1	285.50	286.00	1	1,527	0.07%
2021/11/18	0	0.00	1.1	294.03	293.50	-1.1	1,505	-0.07%
2021/11/17	0	0.00	1	290.50	292.00	-1	1,493	-0.07%
2021/11/11	4.2	279.40	1	278.00	278.00	3.2	1,397	0.23%
2021/11/10	2	285.50	0	0.00	284.50	2	1,338	0.15%
2021/11/09	1	298.00	0	0.00	290.00	1	1,300	0.08%
2021/11/08	0.1	300.00	0	0.00	299.00	0.1	1,257	0.01%
2021/11/03	1	312.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	2	319.75	319.50	-2	1,301	-0.15%
2021/10/15	2	300.75	0	0.00	300.00	2	1,493	0.13%
2021/10/07	0	0.00	2	292.50	296.50	-2	1,470	-0.14%
2021/10/05	1	278.00	0	0.00	284.50	1	1,444	0.07%
2021/10/04	0	0.00	1	290.50	283.50	-1	1,432	-0.07%
2021/10/01	3	298.00	3	300.00	289.50	0	1,423	0.00%
2021/09/28	1	310.50	0	0.00	310.00	1	1,376	0.07%
2021/09/27	0	0.00	1	317.50	317.00	-1	1,366	-0.07%
2021/09/22	2	323.00	0	0.00	321.00	2	1,363	0.15%
2021/09/15	1	330.00	0	0.00	332.50	1	1,338	0.07%
2021/09/10	0	0.00	1	344.00	339.00	-1	1,353	-0.07%
2021/09/07	0	0.00	2	338.00	341.50	-2	1,352	-0.15%
2021/09/06	1	325.00	0	0.00	323.00	1	1,308	0.08%
2021/08/27	0	0.00	3	324.00	330.00	-3	1,354	-0.22%
2021/08/20	1	308.00	0	0.00	305.00	1	1,424	0.07%
2021/08/18	1	314.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	0.1	315.00	0	0.00	310.00	0.1	1,404	0.00%
2021/08/16	1	318.00	0	0.00	319.00	1	1,396	0.07%
2021/08/12	1	338.00	0	0.00	338.50	1	1,426	0.07%
2021/08/10	0	0.00	1	355.00	355.00	-1	1,447	-0.07%
2021/08/06	0	0.00	1	349.00	346.00	-1	1,471	-0.07%
2021/08/02	0	0.00	1	329.00	333.00	-1	1,616	-0.06%
2021/07/30	3	330.83	0	0.00	320.00	3	1,642	0.18%
2021/07/29	2	340.00	0	0.00	342.50	2	1,618	0.12%
2021/07/28	1	338.00	0	0.00	340.50	1	1,636	0.06%
2021/07/27	1.1	358.07	0	0.00	355.50	1.1	1,627	0.07%
2021/07/23	2	385.25	0	0.00	381.50	2	1,615	0.12%
2021/07/22	1	381.00	1	384.50	384.00	0	1,630	0.00%
2021/07/19	1	387.00	1	389.50	389.50	0	1,645	0.00%
2021/07/16	1	387.50	1	389.50	392.00	0	1,678	0.00%
2021/07/15	1	387.00	1	389.50	389.50	0	1,706	0.00%
2021/07/09	2	378.25	1	381.00	380.50	1	1,743	0.06%
2021/06/17	1	380.00	0	0.00	383.50	1	1,847	0.05%
2021/06/15	0	0.00	5	382.00	382.00	-5	1,894	-0.26%
2021/06/10	0	0.00	2	389.00	391.50	-2	1,903	-0.11%
2021/06/09	0	0.00	1	388.00	384.50	-1	1,904	-0.05%
2021/06/02	9	376.83	9	376.50	376.50	0	2,057	0.00%
2021/06/01	0	0.00	1	378.00	375.50	-1	2,066	-0.05%
2021/05/28	0	0.00	0.1	364.00	368.50	-0.1	2,095	0.00%
2021/05/27	1.1	348.32	0	0.00	352.50	1.1	2,093	0.05%
2021/05/25	0.1	356.00	0	0.00	356.50	0.1	2,150	0.00%
2021/05/21	5	348.00	0	0.00	351.50	5	2,169	0.23%
2021/05/07	1	368.00	0	0.00	372.00	1	2,153	0.05%
2021/05/04	1	398.00	0	0.00	394.00	1	2,133	0.05%
2021/05/03	1	418.00	1	429.50	410.00	0	2,117	0.00%
2021/04/23	0	0.00	3	415.00	416.50	-3	2,198	-0.14%
2021/04/15	1	421.00	0	0.00	424.00	1	2,385	0.04%
2021/04/14	0	0.00	4	419.13	423.00	-4	2,403	-0.17%
2021/03/31	1	408.50	1	405.00	402.50	0	2,514	0.00%
2021/03/29	1	401.50	0	0.00	402.00	1	2,536	0.04%
2021/03/25	1	393.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	392.50	0	0.00	395.50	1	2,616	0.04%
2021/03/23	1	400.00	0	0.00	403.50	1	2,726	0.04%
2021/03/08	0	0.00	2	430.00	432.00	-2	2,909	-0.07%
2021/03/04	1	417.50	1	419.50	413.00	0	2,900	0.00%
2021/03/03	0	0.00	1	412.00	420.00	-1	2,873	-0.03%
2021/02/25	0	0.00	1	412.00	411.00	-1	2,778	-0.04%
2021/02/24	2	397.00	0	0.00	395.50	2	2,762	0.07%
2021/02/17	0	0.00	1.1	423.27	428.00	-1.1	2,673	-0.04%
2021/02/05	0.4	398.50	0	0.00	398.00	0.4	2,636	0.01%
2021/02/01	1	386.00	1	388.50	394.00	0	2,748	0.00%
2021/01/28	1	410.00	1.3	410.04	408.50	-0.3	2,673	-0.01%
2021/01/22	1	456.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	0	0.00	1	464.91	463.00	-1	2,694	-0.04%
2021/01/19	0	0.00	0.3	440.00	441.50	-0.3	2,607	-0.01%
2021/01/14	1	455.00	1	448.00	447.50	0	2,571	0.00%
2021/01/08	1	424.50	0	0.00	433.00	1	2,432	0.04%
2021/01/07	1	421.50	1	419.50	418.00	0	2,385	0.00%
2020/12/31	1	382.00	1	383.00	384.50	0	2,325	0.00%
2020/12/30	1	377.00	1	378.00	379.00	0	2,326	0.00%
2020/12/28	1	369.00	0	0.00	377.00	1	2,353	0.04%
2020/12/25	0.1	370.00	0	0.00	371.00	0.1	2,348	0.01%
2020/12/16	1	361.00	4	357.75	372.00	-3	2,290	-0.13%
2020/12/15	0	0.00	2	339.00	338.50	-2	2,224	-0.09%
2020/12/14	1	334.00	0	0.00	331.50	1	2,225	0.04%
2020/12/11	1	336.50	1	343.50	343.50	0	2,229	0.00%
2020/12/10	0	0.00	3	337.33	335.00	-3	2,170	-0.14%
2020/11/30	0	0.00	1	305.94	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	3	297.00	297.00	-3	2,028	-0.15%
2020/11/11	0	0.00	2	286.50	292.00	-2	2,348	-0.09%
2020/11/10	0	0.00	1	288.00	282.00	-1	2,296	-0.04%
2020/11/06	2	266.25	0	0.00	264.50	2	2,261	0.09%
2020/10/30	2	259.00	0	0.00	249.00	2	2,466	0.08%
2020/10/29	1	268.00	0	0.00	269.50	1	2,439	0.04%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/15	2	276.00	0	0.00	276.00	2	2,591	0.08%
2020/10/13	1	279.00	0	0.00	278.50	1	2,571	0.04%
2020/10/12	0	0.00	1	276.00	276.00	-1	2,589	-0.04%
2020/10/08	2	274.00	0	0.00	274.00	2	2,581	0.08%
2020/10/07	10	285.00	10	282.00	281.00	0	2,512	0.00%
2020/10/05	0	0.00	1	281.50	281.50	-1	2,528	-0.04%
2020/09/22	1	281.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	291.50	0	0.00	290.00	2	2,515	0.08%
2020/09/17	1	310.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	2	315.25	0	0.00	314.50	2	2,368	0.08%
2020/09/15	1	324.00	1	320.50	320.50	0	2,352	0.00%
2020/09/01	1	320.00	1	325.00	325.50	0	2,559	0.00%
2020/08/28	0	0.00	2	334.25	334.00	-2	2,542	-0.08%
2020/08/21	16	319.06	16	316.00	316.00	0	2,694	0.00%
2020/08/20	1	310.00	0	0.00	311.50	1	2,823	0.04%
2020/08/19	6	340.08	8	334.69	331.50	-2	2,933	-0.07%
2020/08/18	0	0.00	1	339.50	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	2	331.50	333.00	-2	2,863	-0.07%
2020/08/14	1	313.00	0	0.00	318.50	1	2,778	0.04%
2020/08/13	0	0.00	1	319.50	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/06	1	307.00	0	0.00	306.50	1	2,715	0.04%
2020/08/04	1	312.00	2	324.00	328.00	-1	2,584	-0.04%
2020/07/29	0	0.00	1	307.50	307.00	-1	2,724	-0.04%
2020/07/28	1	306.50	0	0.00	300.00	1	2,753	0.04%
2020/07/27	0	0.00	1	309.50	304.00	-1	2,836	-0.04%
2020/07/15	0	0.00	3	307.33	306.00	-3	2,996	-0.10%
2020/07/13	1	298.00	0	0.00	299.00	1	3,031	0.03%
2020/07/07	1	312.00	1	310.50	309.50	0	3,098	0.00%
2020/07/03	0	0.00	1	298.50	300.00	-1	3,184	-0.03%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/12	1	281.00	2	287.00	291.00	-1	3,842	-0.03%
2020/06/11	1	298.00	0	0.00	297.50	1	3,853	0.03%
2020/06/03	1	312.50	9	315.00	315.00	-8	4,103	-0.19%
2020/06/01	9	312.50	0	0.00	310.00	9	4,075	0.22%
2020/05/29	12	309.63	10	306.50	306.50	2	4,091	0.05%
2020/05/28	31	330.06	30	317.50	317.50	1	4,046	0.02%
2020/05/27	21	328.10	22	325.45	325.00	-1	4,007	-0.02%
2020/05/26	0	0.00	4	314.75	320.50	-4	3,906	-0.10%
2020/05/25	10	284.00	10	291.00	291.50	0	3,751	0.00%
2020/05/20	15	290.50	15	285.00	285.00	0	3,780	0.00%
2020/05/19	10	292.50	10	289.00	289.00	0	3,810	0.00%
2020/05/15	2	281.50	0	0.00	283.50	2	3,929	0.05%
2020/05/13	0	0.00	1	289.00	290.00	-1	3,951	-0.03%
2020/05/11	20	298.00	20	296.00	296.00	0	3,979	0.00%
2020/05/08	10	295.50	11	290.73	290.00	-1	3,968	-0.03%
2020/05/07	0	0.00	1	292.00	292.00	-1	3,974	-0.03%
2020/05/06	1	293.00	0	0.00	289.50	1	4,002	0.02%
2020/05/04	20	278.88	18	277.61	276.50	2	3,996	0.05%
2020/04/30	1	274.00	0	0.00	288.00	1	3,998	0.03%
2020/04/29	15	259.80	15	268.83	270.00	0	3,995	0.00%
2020/04/27	0	0.00	1	248.50	251.50	-1	4,099	-0.02%
2020/04/22	0	0.00	2	233.00	239.00	-2	4,248	-0.05%
2020/04/21	1	242.00	0	0.00	240.00	1	4,309	0.02%
2020/04/16	0	0.00	1	244.50	241.50	-1	4,421	-0.02%
2020/04/15	2	242.00	2	238.50	241.00	0	4,450	0.00%
2020/04/10	2	228.00	0	0.00	231.00	2	4,380	0.05%
2020/04/09	4	226.75	4	228.75	231.00	0	4,348	0.00%
2020/04/08	3	219.33	0	0.00	224.00	3	4,283	0.07%
2020/04/07	0	0.00	1	230.00	224.00	-1	4,200	-0.02%
2020/04/06	0	0.00	1	214.50	215.00	-1	4,116	-0.02%
2020/03/27	1	200.00	1	199.50	198.50	0	3,883	0.00%
2020/03/26	2	201.25	8	202.00	202.50	-6	3,779	-0.16%
2020/03/20	8	196.50	0	0.00	194.00	8	3,640	0.22%
2020/03/19	0	0.00	4	180.38	179.50	-4	3,572	-0.11%
2020/03/09	1	285.00	0	0.00	279.50	1	3,211	0.03%
2020/02/20	1	326.00	0	0.00	325.00	1	3,040	0.03%
2020/02/18	1	326.00	1	327.50	323.00	0	2,982	0.00%
2020/02/13	1	310.50	0	0.00	310.00	1	2,892	0.03%
2020/02/06	0	0.00	0.2	319.00	320.50	-0.2	2,790	-0.01%
2020/02/05	2	303.00	0	0.00	301.50	2	2,748	0.07%
2020/02/04	0	0.00	11.3	305.00	304.50	-11.3	2,721	-0.42%
2020/02/03	0	0.00	1	302.00	301.00	-1	2,671	-0.04%
2020/01/31	1	310.50	1	308.50	306.00	0	2,584	0.00%
2020/01/20	0	0.00	12.1	329.45	330.50	-12.1	2,433	-0.50%
2020/01/17	2	315.75	0	0.00	315.00	2	2,299	0.09%
2020/01/15	2	312.25	2	312.25	309.00	0	2,210	0.00%
2020/01/10	1	292.50	1	290.00	292.00	0	2,000	0.00%
2019/12/18	2	280.50	0	0.00	280.00	2	1,852	0.11%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/11/19	1	258.50	0	0.00	258.50	1	1,869	0.05%
2019/10/29	0	0.00	1	266.00	264.00	-1	1,834	-0.05%
2019/10/28	0	0.00	1	267.50	268.50	-1	1,825	-0.05%
2019/10/23	1	259.00	0	0.00	256.50	1	1,776	0.06%
2019/10/21	1	264.50	0	0.00	263.00	1	1,845	0.05%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/07	0	0.00	2	253.75	258.00	-2	1,763	-0.11%
2019/10/02	1	269.00	0	0.00	269.00	1	1,739	0.06%
2019/09/24	0	0.00	1	275.00	274.50	-1	1,819	-0.05%
2019/09/23	1	275.00	0	0.00	275.50	1	1,818	0.05%
2019/09/18	0	0.00	0	274.00	274.00	0	1,783	0.00%
2019/09/17	0	0.00	1	275.00	277.00	-1	1,780	-0.06%
2019/09/12	0	0.00	1	276.00	273.50	-1	1,841	-0.05%
2019/09/11	0	0.00	1	273.00	273.50	-1	1,854	-0.05%
2019/09/06	0	0.00	10	267.00	267.00	-10	1,718	-0.58%
2019/09/05	1	263.00	0	0.00	263.00	1	1,691	0.06%
2019/08/30	1	255.00	1	253.50	254.50	0	1,683	0.00%
2019/08/27	0	0.00	1	249.00	248.50	-1	1,795	-0.06%
2019/08/26	1	245.50	0	0.00	245.50	1	1,808	0.06%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,844	-0.05%
2019/08/08	0	0.00	1	249.50	250.50	-1	1,991	-0.05%
2019/08/07	1	241.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	2	246.00	0	0.00	249.00	2	2,086	0.10%
2019/08/02	1	263.00	0	0.00	261.50	1	2,153	0.05%
2019/07/31	0	0.00	1	273.00	280.00	-1	2,248	-0.04%
2019/07/23	1	277.50	2	277.50	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	270.00	271.00	-1	2,532	-0.04%
2019/07/11	1	269.00	0.1	269.00	269.50	0.9	2,875	0.03%
2019/07/03	0	0.00	1	271.50	271.50	-1	3,118	-0.03%
2019/07/02	1	277.00	1	276.50	277.00	0	3,197	0.00%
2019/07/01	0	0.00	2	272.50	277.50	-2	3,255	-0.06%
2019/06/25	0	0.00	1	257.00	252.00	-1	3,519	-0.03%
2019/06/24	1	263.00	0	0.00	259.50	1	3,569	0.03%
2019/06/20	2	260.50	0	0.00	261.50	2	3,595	0.06%
2019/06/19	0	0.00	1	255.00	254.50	-1	3,595	-0.03%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/06	1	232.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	1	237.50	1	236.00	236.00	0	3,722	0.00%
2019/06/03	20	232.00	20	232.00	232.00	0	3,842	0.00%
2019/05/29	3	235.17	0	0.00	235.00	3	3,870	0.08%
2019/05/27	0	0.00	1	236.00	237.50	-1	4,036	-0.02%
2019/05/24	4	237.63	0	0.00	232.50	4	4,057	0.10%
2019/05/23	2	238.50	0	0.00	238.00	2	4,067	0.05%
2019/05/20	0	0.00	1	244.50	245.00	-1	4,263	-0.02%
2019/05/17	1	247.00	1	244.50	245.00	0	4,340	0.00%
2019/05/16	0	0.00	1	246.00	242.00	-1	4,363	-0.02%
2019/05/15	0	0.00	3	245.00	249.00	-3	4,322	-0.07%
2019/05/14	4	232.38	0	0.00	241.00	4	4,341	0.09%
2019/05/13	0	0.00	2	248.25	241.00	-2	4,263	-0.05%
2019/05/10	1	258.00	1	261.00	260.00	0	4,283	0.00%
2019/05/09	2	266.00	0	0.00	258.00	2	4,253	0.05%
2019/05/07	2	271.00	0	0.00	279.00	2	4,261	0.05%
2019/05/06	1	278.00	0	0.00	276.00	1	4,195	0.02%
2019/04/24	0	0.00	2	297.25	295.00	-2	4,189	-0.05%
2019/04/22	1	295.00	0	0.00	294.50	1	4,190	0.02%
2019/04/17	0	0.00	1	288.50	289.50	-1	4,238	-0.02%
2019/04/16	0	0.00	1	290.00	289.00	-1	4,254	-0.02%
2019/04/15	2	290.75	1	289.00	290.00	1	4,268	0.02%
2019/04/12	1	283.50	0	0.00	285.50	1	4,268	0.02%
2019/04/08	1	294.50	5	293.70	294.00	-4	4,144	-0.10%
2019/04/02	0	0.00	5	276.70	282.00	-5	4,018	-0.12%
2019/03/29	1	257.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	0	0.00	1	261.50	260.00	-1	3,768	-0.03%
2019/03/25	0	0.00	1	265.00	263.00	-1	3,822	-0.03%
2019/03/22	1	273.00	0	0.00	271.00	1	3,822	0.03%
2019/03/20	0	0.00	1	265.00	263.00	-1	3,812	-0.03%
2019/03/19	0	0.00	2	266.00	264.50	-2	3,864	-0.05%
2019/03/14	1	264.50	0	0.00	262.50	1	3,979	0.03%
2019/03/12	1	266.00	2	265.00	265.50	-1	4,128	-0.02%
2019/03/11	3	252.83	0	0.00	260.50	3	4,186	0.07%
2019/03/08	2	255.00	1	254.50	255.50	1	4,321	0.02%
2019/03/07	1	265.00	2	264.00	262.50	-1	4,298	-0.02%
2019/02/27	0	0.00	1	277.50	277.00	-1	4,425	-0.02%
2019/02/21	0	0.00	1	270.00	270.00	-1	4,440	-0.02%
2019/02/20	2	274.00	0	0.00	274.00	2	4,522	0.04%
2019/02/19	0	0.00	7	269.72	271.00	-7	4,486	-0.16%
2019/02/18	1	261.50	4	260.88	263.50	-3	4,410	-0.07%
2019/02/15	0	0.00	1	254.50	252.50	-1	4,340	-0.02%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/13	5	250.40	0	0.00	250.00	5	4,366	0.11%
2019/01/28	3	250.83	4	251.88	249.50	-1	4,529	-0.02%
2019/01/22	0	0.00	1	240.50	240.50	-1	4,925	-0.02%
2019/01/21	1	245.50	2	245.00	244.00	-1	5,000	-0.02%
2019/01/18	1	240.00	1	238.00	238.50	0	5,096	0.00%
2019/01/17	1	240.50	2	237.00	236.00	-1	5,127	-0.02%
2019/01/16	3	238.83	3	236.33	237.50	0	5,144	0.00%
2019/01/15	2	232.00	2	226.75	235.00	0	5,097	0.00%
2019/01/10	2	217.75	1	216.00	217.00	1	5,140	0.02%
2019/01/09	1	209.00	1	212.00	215.00	0	5,153	0.00%
2019/01/04	1	204.00	1	205.00	208.50	0	5,251	0.00%
2019/01/03	1	216.00	2	208.75	210.00	-1	5,335	-0.02%
2018/12/27	2	222.00	0	0.00	220.00	2	5,725	0.03%
2018/12/24	1	223.50	0	0.00	223.50	1	6,099	0.02%
2018/12/21	0	0.00	1	219.50	221.00	-1	6,253	-0.02%
2018/12/20	4	222.88	6	224.67	220.50	-2	6,295	-0.03%
2018/12/19	2	234.75	0	0.00	230.00	2	6,280	0.03%
2018/12/18	1	238.50	0	0.00	238.00	1	6,318	0.02%
2018/12/14	1	237.50	0	0.00	236.50	1	6,516	0.02%
2018/12/10	1	232.00	4	231.50	236.50	-3	6,634	-0.05%
2018/12/06	4	239.50	7	239.71	236.00	-3	6,635	-0.05%
2018/12/05	1	248.00	0	0.00	248.50	1	6,628	0.02%
2018/12/04	3	259.17	2	262.00	258.00	1	6,653	0.02%
2018/12/03	1	260.50	0	0.00	264.00	1	6,709	0.01%
2018/11/29	0	0.00	3	243.50	237.00	-3	6,614	-0.05%
2018/11/28	1	236.50	1	233.00	239.50	0	6,580	0.00%
2018/11/27	1	225.00	0	0.00	228.00	1	6,520	0.02%
2018/11/21	1	226.00	0	0.00	228.00	1	6,660	0.02%
2018/11/19	0	0.00	3	227.33	228.00	-3	6,647	-0.05%
2018/11/16	1	221.00	1	221.00	215.50	0	6,572	0.00%
2018/11/13	0	0.00	1	208.50	218.50	-1	6,826	-0.01%
2018/11/09	1	218.00	1	216.00	215.50	0	6,922	0.00%
2018/11/07	1	220.00	2	221.75	223.00	-1	6,983	-0.01%
2018/11/06	1	217.00	2	218.25	213.50	-1	7,031	-0.01%
2018/11/05	2	223.00	0	0.00	222.50	2	7,044	0.03%
2018/11/02	1	227.00	3.5	226.71	228.50	-2.5	7,014	-0.04%
2018/11/01	1	209.50	6	213.17	212.50	-5	6,845	-0.07%
2018/10/31	4	201.00	2	203.00	200.00	2	6,736	0.03%
2018/10/29	1	185.00	0	0.00	191.00	1	6,639	0.02%
2018/10/26	2	186.00	0	0.00	182.00	2	6,612	0.03%
2018/10/25	2	190.00	3	190.67	192.00	-1	6,511	-0.02%
2018/10/24	0	0.00	2	205.00	203.50	-2	6,479	-0.03%
2018/10/23	1	205.00	0	0.00	205.00	1	6,515	0.02%
2018/10/19	1	204.00	1	204.50	213.00	0	6,499	0.00%
2018/10/17	1	218.00	1	216.50	215.00	0	6,460	0.00%
2018/10/16	0	0.00	1	215.00	211.50	-1	6,475	-0.02%
2018/10/12	1	207.00	0	0.00	209.00	1	6,574	0.02%
2018/10/11	0	0.00	3	204.00	201.50	-3	6,524	-0.05%
2018/10/09	2	222.50	1	229.00	223.50	1	6,596	0.02%
2018/10/08	2	226.00	1	228.50	224.50	1	6,650	0.02%
2018/10/05	3	230.00	3	228.50	228.00	0	6,680	0.00%
2018/10/04	7	241.86	0	0.00	235.00	7	6,568	0.11%
2018/10/03	8	253.25	4	253.00	252.00	4	6,404	0.06%
2018/10/02	0	0.00	4	265.00	263.00	-4	6,329	-0.06%
2018/10/01	6	266.42	0	0.00	266.00	6	6,365	0.09%
2018/09/26	2	266.75	0	0.00	265.00	2	6,443	0.03%
2018/09/25	1	268.00	2	272.50	268.50	-1	6,436	-0.02%
2018/09/21	0	0.00	1	266.00	278.50	-1	6,350	-0.02%
2018/09/20	0	0.00	4	263.63	259.00	-4	6,231	-0.06%
2018/09/19	3	261.33	7	261.29	258.00	-4	6,191	-0.06%
2018/09/18	13	256.42	11	256.50	256.00	2	6,167	0.03%
2018/09/17	5	261.50	0	0.00	261.50	5	6,176	0.08%
2018/09/14	10	253.00	3	252.67	259.00	7	6,176	0.11%
2018/09/13	0	0.00	2	245.50	242.50	-2	6,126	-0.03%
2018/09/12	2	246.25	0	0.00	241.00	2	6,130	0.03%
2018/09/11	0	0.00	1	249.00	255.00	-1	6,118	-0.02%
2018/09/10	1	253.00	1	251.00	251.00	0	6,099	0.00%
2018/09/07	2	265.25	1	264.00	261.00	1	6,100	0.02%
2018/09/03	1	267.00	1	282.00	268.00	0	6,035	0.00%
2018/08/31	1	274.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	1	283.50	1	279.50	279.50	0	6,021	0.00%
2018/08/29	1	278.50	0	0.00	275.50	1	5,995	0.02%
2018/08/28	0	0.00	1	277.00	275.00	-1	5,950	-0.02%
2018/08/27	1	269.50	2	270.00	270.00	-1	5,867	-0.02%
2018/08/24	3	265.33	0	0.00	261.50	3	5,838	0.05%
2018/08/21	1	281.00	3	281.83	281.00	-2	5,744	-0.03%
2018/08/17	10	270.00	1	271.50	264.00	9	5,531	0.16%
2018/08/16	0.5	260.00	0	0.00	258.00	0.5	5,420	0.01%
2018/08/14	2	261.00	2	265.00	266.00	0	5,329	0.00%
2018/08/13	1	265.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	2	291.75	1	284.00	283.00	1	5,136	0.02%
2018/08/07	5	294.50	0	0.00	294.50	5	5,145	0.10%
2018/08/06	2	294.25	5	288.50	292.00	-3	5,175	-0.06%
2018/08/02	7	303.07	0	0.00	300.00	7	5,218	0.13%
2018/07/31	1	299.00	0	0.00	299.00	1	5,235	0.02%
2018/07/27	1	306.50	0	0.00	306.00	1	5,348	0.02%
2018/07/23	2	290.00	0	0.00	290.50	2	5,392	0.04%
2018/07/20	1	313.00	0	0.00	310.50	1	5,372	0.02%
2018/07/19	0	0.00	1	307.00	300.00	-1	5,344	-0.02%
2018/07/18	1	318.00	0	0.00	304.50	1	5,347	0.02%
2018/07/17	1	314.00	0	0.00	312.00	1	5,320	0.02%
2018/07/16	11	363.95	20	355.63	344.00	-9	5,175	-0.17%
2018/07/13	10	335.75	5	354.00	353.00	5	5,038	0.10%
2018/07/12	5	330.00	0	0.00	324.50	5	4,909	0.10%
2018/07/06	0	0.00	1	317.50	339.00	-1	4,853	-0.02%
2018/06/29	3	361.50	0	0.00	360.00	3	4,813	0.06%
2018/06/26	1	358.00	0	0.00	369.50	1	4,713	0.02%
2018/06/15	0	0.00	1	378.50	375.00	-1	4,663	-0.02%
2018/06/14	0	0.00	1	377.00	370.50	-1	4,547	-0.02%
2018/06/13	3	391.50	1	389.00	389.00	2	4,451	0.04%
2018/06/12	2	408.25	0	0.00	408.00	2	4,343	0.05%
2018/06/08	1	418.00	0	0.00	417.00	1	4,245	0.02%
2018/06/01	0	0.00	1	440.00	443.00	-1	4,072	-0.02%
2018/05/31	1	421.50	0	0.00	425.00	1	4,052	0.02%
2018/05/25	0	0.00	1	442.00	441.00	-1	3,981	-0.03%
2018/05/23	1	453.50	0	0.00	456.00	1	3,976	0.03%
2018/05/18	1	451.00	0	0.00	466.50	1	3,934	0.03%
2018/05/17	5	456.50	0	0.00	457.50	5	3,936	0.13%
2018/05/16	5	459.50	0	0.00	456.50	5	3,920	0.13%
2018/05/15	0	0.00	1	491.00	470.00	-1	3,916	-0.03%
2018/05/11	0	0.00	1	484.50	480.00	-1	3,878	-0.03%
2018/05/04	1	381.00	1	396.00	394.00	0	3,595	0.00%
2018/05/03	0	0.00	1	419.00	410.50	-1	3,518	-0.03%
2018/05/02	8	440.94	4	417.50	412.50	4	3,477	0.12%
2018/04/27	2	422.00	2	428.00	425.50	0	3,464	0.00%
2018/04/26	2	437.00	2	429.50	416.50	0	3,444	0.00%
2018/04/25	3	429.83	4	435.00	432.50	-1	3,379	-0.03%
2018/04/24	2	455.50	2	456.00	443.00	0	3,299	0.00%
2018/04/20	1	510.00	0	0.00	504.00	1	3,139	0.03%
2018/04/11	4	482.88	4	477.63	479.00	0	2,955	0.00%
2018/03/23	0	0.00	1	393.00	387.00	-1	2,517	-0.04%
2018/01/30	0	0.00	1	376.50	375.50	-1	3,080	-0.03%
2018/01/24	1	367.00	0	0.00	365.00	1	3,088	0.03%
2018/01/18	0	0.00	1	343.00	345.00	-1	2,993	-0.03%
2018/01/09	0	0.00	1	338.50	343.00	-1	3,220	-0.03%
2018/01/08	1	330.50	0	0.00	329.00	1	3,141	0.03%
2018/01/04	0	0.00	1	334.00	335.00	-1	3,124	-0.03%
2018/01/03	0	0.00	1	326.50	321.50	-1	3,108	-0.03%
2018/01/02	1	322.50	0	0.00	320.00	1	3,140	0.03%