聯電 (2303)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股▲1.21%
5124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	55.65	46	55.72	56.00	-42	71,560	-0.06%
2024/05/22	11	54.56	28.8	54.84	55.00	-17.8	70,227	-0.03%
2024/05/21	3	53.40	16.1	53.74	53.90	-13.1	68,422	-0.02%
2024/05/20	13	52.82	2	52.90	53.10	11	67,793	0.02%
2024/05/17	4	52.30	449	52.41	52.80	-445	67,421	-0.66%	大賣/鉅額交易
2024/05/16	1	52.00	10	52.00	52.10	-9	66,864	-0.01%
2024/05/15	11	52.12	2	52.10	51.80	9	66,792	0.01%
2024/05/14	4	52.28	15	52.29	52.10	-11	67,128	-0.02%
2024/05/13	3	51.60	0	0.00	52.40	3	67,375	0.00%
2024/05/10	3	51.83	6	52.05	52.20	-3	67,804	0.00%
2024/05/09	10	52.00	0	0.00	51.90	10	68,005	0.01%
2024/05/08	3.7	51.66	409	51.90	51.90	-405.3	68,434	-0.59%	大賣/鉅額交易
2024/05/07	12	51.78	9	51.70	51.60	3	68,473	0.00%
2024/05/06	1.3	51.88	3	51.83	51.70	-1.7	68,797	0.00%
2024/05/03	1.2	51.03	8	51.39	51.40	-6.8	71,116	-0.01%
2024/05/02	3	50.10	2	50.50	50.30	1	73,043	0.00%
2024/04/30	6	50.95	5	50.80	50.70	1	73,058	0.00%
2024/04/29	11	50.21	0.1	50.30	50.40	10.9	73,076	0.01%
2024/04/26	1	50.00	0	0.00	49.80	1	73,602	0.00%
2024/04/25	9	49.54	0	0.00	49.50	9	74,032	0.01%
2024/04/24	1	49.80	20	49.44	50.20	-19	74,458	-0.03%
2024/04/23	25	48.85	15.1	48.97	48.70	9.9	76,035	0.01%
2024/04/22	18.6	48.62	6	48.63	48.90	12.6	76,048	0.02%
2024/04/19	23	49.08	3	49.23	49.10	20	75,161	0.03%
2024/04/18	5	50.10	37	50.07	50.20	-32	73,577	-0.04%
2024/04/17	7.3	50.43	0	0.00	50.30	7.3	73,397	0.01%
2024/04/16	27	50.32	0	0.00	50.10	27	73,238	0.04%
2024/04/15	23	51.59	4	51.45	51.60	19	72,653	0.03%
2024/04/12	7	52.70	41	52.80	52.70	-34	72,756	-0.05%
2024/04/11	12.1	52.31	35	52.64	52.50	-22.9	73,387	-0.03%
2024/04/10	2.1	53.30	31	53.28	53.20	-28.9	73,396	-0.04%
2024/04/09	0.2	52.30	8	52.38	52.40	-7.8	72,946	-0.01%
2024/04/03	20	51.68	0	0.00	51.60	20	73,239	0.03%
2024/04/02	5	52.26	3	52.23	52.10	2	75,117	0.00%
2024/04/01	12.1	51.96	20	52.00	51.70	-7.9	77,903	-0.01%
2024/03/29	14	51.43	1	52.40	52.20	13	77,954	0.02%
2024/03/28	15	51.51	2	51.90	52.00	13	76,207	0.02%
2024/03/27	0	0.00	31	51.40	51.50	-31	75,431	-0.04%
2024/03/26	18.1	51.53	6	51.15	51.70	12.1	75,505	0.02%
2024/03/25	0	0.00	10	51.60	51.80	-10	75,097	-0.01%
2024/03/22	7	52.31	6.5	52.69	52.40	0.5	74,879	0.00%
2024/03/21	23	53.14	17	53.26	53.30	6	74,276	0.01%
2024/03/20	9	53.43	6	53.55	52.90	3	74,520	0.00%
2024/03/19	9.2	52.28	25	53.11	53.00	-15.8	73,230	-0.02%
2024/03/18	0	0.00	13	51.29	51.80	-13	71,714	-0.02%
2024/03/15	6	52.22	1.5	52.07	51.90	4.5	71,369	0.01%
2024/03/14	5	52.54	3	52.50	52.60	2	70,423	0.00%
2024/03/13	5	52.82	26.5	52.76	53.00	-21.5	69,729	-0.03%
2024/03/12	0	0.00	59	51.79	52.50	-59	68,243	-0.09%
2024/03/11	6	51.32	6	51.03	51.60	0	67,427	0.00%
2024/03/08	4.1	51.65	88.7	52.10	51.90	-84.7	66,698	-0.13%
2024/03/07	28	50.03	39	49.95	50.20	-11	62,693	-0.02%
2024/03/06	1	49.05	120	48.71	49.20	-119	61,659	-0.19%	大賣/鉅額交易
2024/03/05	26	48.66	0	0.00	48.75	26	62,278	0.04%
2024/03/04	0.2	48.80	1	48.85	48.85	-0.8	62,581	0.00%
2024/03/01	12.1	48.62	33	48.85	48.30	-20.9	63,049	-0.03%
2024/02/27	3.1	48.10	33	48.43	48.15	-29.9	63,773	-0.05%
2024/02/26	11	48.01	0	0.00	48.00	11	64,159	0.02%
2024/02/23	3.3	48.39	12	48.63	48.15	-8.7	64,491	-0.01%
2024/02/22	6	48.55	21	48.55	48.60	-15	64,698	-0.02%
2024/02/21	5.6	48.69	1	48.60	48.50	4.6	65,535	0.01%
2024/02/20	1	49.25	3	49.20	49.25	-2	66,158	0.00%
2024/02/19	0	0.00	14.6	48.99	49.15	-14.6	66,110	-0.02%
2024/02/16	19	48.93	8	48.93	48.85	11	66,859	0.02%
2024/02/15	2	48.93	19	49.00	49.20	-17	66,927	-0.03%
2024/02/05	0	0.00	20	48.11	48.10	-20	66,721	-0.03%
2024/02/02	14.3	48.63	15	48.65	48.55	-0.7	66,104	0.00%
2024/02/01	4.3	48.89	7	48.60	49.05	-2.7	65,646	0.00%
2024/01/31	99	49.01	3	49.15	49.00	96	65,526	0.15%
2024/01/30	0	0.00	60	49.70	49.60	-60	65,156	-0.09%
2024/01/29	116	49.51	0	0.00	49.45	116	65,518	0.18%	大買/鉅額交易
2024/01/26	48.2	50.30	6	49.83	49.80	42.2	65,879	0.06%
2024/01/25	0	0.00	51	51.97	52.30	-51	63,715	-0.08%
2024/01/24	1	50.40	8	50.63	50.60	-7	61,359	-0.01%
2024/01/23	1	50.50	3	50.00	50.20	-2	61,082	0.00%
2024/01/22	4.1	49.80	5	50.03	50.30	-0.9	60,811	0.00%
2024/01/19	6	48.82	21	49.19	49.20	-15	60,302	-0.02%
2024/01/18	25.2	47.99	15	47.99	48.10	10.2	60,777	0.02%
2024/01/17	28.4	49.25	5	48.80	48.60	23.4	60,163	0.04%
2024/01/15	11	50.45	4	50.65	50.80	7	58,940	0.01%
2024/01/12	11	49.93	4	50.05	50.10	7	60,049	0.01%
2024/01/11	3	50.10	4	50.30	50.10	-1	61,243	0.00%
2024/01/10	16	50.19	0	0.00	50.10	16	62,939	0.03%
2024/01/09	8.1	50.38	3	50.10	50.10	5.1	64,030	0.01%
2024/01/08	34	50.33	5	50.28	50.50	29	64,221	0.05%
2024/01/05	7.1	51.07	4	51.58	50.80	3.1	63,859	0.00%
2024/01/04	4.1	50.33	5	50.40	50.80	-1	63,260	0.00%
2024/01/03	7.1	50.71	0.3	50.80	50.60	6.8	63,649	0.01%
2024/01/02	9.3	51.96	0.5	52.20	51.90	8.8	62,678	0.01%
2023/12/29	12.4	52.07	8.2	52.42	52.60	4.2	62,364	0.01%
2023/12/28	6	53.92	10	53.29	52.50	-4	62,473	-0.01%
2023/12/27	19	52.79	80	52.62	53.50	-61	60,284	-0.10%
2023/12/26	1	50.80	9	50.88	50.80	-8	57,039	-0.01%
2023/12/25	2	50.15	38	50.01	50.20	-36	56,588	-0.06%
2023/12/22	2	49.40	2	49.65	50.00	0	56,655	0.00%
2023/12/21	0	0.00	10	49.05	49.40	-10	56,926	-0.02%
2023/12/20	1	49.70	19	49.61	49.85	-18	56,582	-0.03%
2023/12/19	4.3	49.76	34	50.25	50.00	-29.7	56,166	-0.05%
2023/12/18	7	50.09	8	50.36	50.60	-1	55,779	0.00%
2023/12/15	2	50.60	2	50.50	50.70	0	55,304	0.00%
2023/12/14	6	50.30	5	50.34	50.40	1	54,273	0.00%
2023/12/13	0	0.00	1	50.20	50.20	-1	54,124	0.00%
2023/12/11	3	48.83	3	49.05	49.05	0	53,655	0.00%
2023/12/08	2	48.65	10	48.70	48.55	-8	53,900	-0.01%
2023/12/07	5	48.50	4	48.50	48.45	1	53,944	0.00%
2023/12/06	10.1	49.00	0.5	49.30	48.90	9.6	53,771	0.02%
2023/12/05	1.1	49.78	0.1	49.40	49.20	1	53,612	0.00%
2023/12/04	2	50.10	22	50.11	50.20	-20	53,277	-0.04%
2023/12/01	0	0.00	1	49.55	49.70	-1	53,189	0.00%
2023/11/29	3	49.70	4	49.45	49.20	-1	51,770	0.00%
2023/11/28	16	49.43	0	0.00	49.05	16	51,238	0.03%
2023/11/27	14	50.03	0	0.00	49.50	14	50,966	0.03%
2023/11/24	10	50.71	21	50.70	50.30	-11	50,546	-0.02%
2023/11/22	7	49.94	18	50.08	50.00	-11	50,133	-0.02%
2023/11/21	5	50.32	14.4	50.14	50.30	-9.4	49,710	-0.02%
2023/11/20	6	50.42	19	50.94	50.30	-13	49,228	-0.03%
2023/11/17	18.2	49.71	23	49.79	49.75	-4.8	48,277	-0.01%
2023/11/16	0	0.00	20	48.70	48.80	-20	46,914	-0.04%
2023/11/15	2	49.15	1	49.05	49.10	1	46,783	0.00%
2023/11/14	1	48.40	1	48.60	48.55	0	46,177	0.00%
2023/11/13	3	49.05	0	0.00	48.95	3	46,405	0.01%
2023/11/10	3	48.37	2	48.55	48.55	1	46,824	0.00%
2023/11/09	3	48.42	3	48.55	48.60	0	46,765	0.00%
2023/11/08	3.2	49.22	0	0.00	48.50	3.2	46,739	0.01%
2023/11/07	1	48.90	2	49.20	49.40	-1	46,051	0.00%
2023/11/06	2.3	49.62	31	49.47	49.40	-28.7	46,152	-0.06%
2023/11/03	15	48.64	4	49.21	49.40	11	45,578	0.02%
2023/11/02	1.2	47.72	5.3	48.03	48.25	-4.1	45,131	-0.01%
2023/11/01	3	46.55	2	47.10	47.00	1	44,734	0.00%
2023/10/31	6	46.29	3	46.25	46.20	3	44,740	0.01%
2023/10/30	4	46.35	2	46.53	46.40	2	44,581	0.00%
2023/10/27	20	46.70	0	0.00	46.60	20	44,409	0.05%
2023/10/26	3	47.00	2	46.90	46.80	1	44,583	0.00%
2023/10/25	3	49.12	1.3	49.12	49.05	1.7	43,762	0.00%
2023/10/24	3	48.37	2	48.05	48.30	1	43,877	0.00%
2023/10/23	3	48.65	19	48.61	48.60	-16	43,335	-0.04%
2023/10/20	47	49.19	37	49.05	48.70	10	43,167	0.02%
2023/10/19	9.2	48.79	22.3	49.13	49.30	-13.1	42,417	-0.03%
2023/10/18	15	48.38	47	48.60	48.45	-32	42,333	-0.08%
2023/10/17	2	47.90	12	48.06	48.20	-10	41,632	-0.02%
2023/10/16	1	47.05	8	47.28	47.15	-7	40,684	-0.02%
2023/10/13	10	46.97	13	46.90	47.00	-3	40,088	-0.01%
2023/10/12	3	46.73	4	46.73	47.00	-1	40,182	0.00%
2023/10/11	1	46.00	6	46.63	46.90	-5	40,418	-0.01%
2023/10/05	2	44.90	15	44.89	45.15	-13	40,703	-0.03%
2023/10/04	15	44.26	2	44.13	44.10	13	40,473	0.03%
2023/10/03	1	45.40	2	45.80	45.25	-1	40,118	0.00%
2023/10/02	12	45.61	12	45.74	45.75	0	40,401	0.00%
2023/09/28	1	44.90	1	45.15	45.20	0	40,655	0.00%
2023/09/27	2	44.30	0	0.00	44.40	2	40,657	0.00%
2023/09/26	5.3	45.05	0	0.00	44.75	5.3	40,522	0.01%
2023/09/25	2	45.50	0	0.00	45.65	2	40,565	0.00%
2023/09/22	3	45.15	4	45.34	45.35	-1	40,713	0.00%
2023/09/21	2	45.50	0	0.00	45.65	2	41,037	0.00%
2023/09/20	3	45.90	2	46.00	45.90	1	41,077	0.00%
2023/09/19	4	46.30	1	46.50	46.20	3	42,706	0.01%
2023/09/18	1	46.55	0	0.00	46.50	1	43,828	0.00%
2023/09/15	0	0.00	4	47.60	47.60	-4	44,489	-0.01%
2023/09/14	1	47.35	10	47.50	47.35	-9	44,912	-0.02%
2023/09/13	7	47.18	13.4	47.15	47.10	-6.4	45,178	-0.01%
2023/09/12	6	46.46	44	46.74	46.80	-38	45,848	-0.08%
2023/09/11	4	45.95	3.8	45.95	46.05	0.3	46,517	0.00%
2023/09/08	1	45.70	0	0.00	45.70	1	46,937	0.00%
2023/09/07	41	45.95	0	0.00	45.75	41	47,520	0.09%
2023/09/06	5	46.58	31	46.89	46.70	-26	47,631	-0.05%
2023/09/05	4	46.10	2	46.35	46.55	2	47,864	0.00%
2023/09/04	0	0.00	1	45.80	46.00	-1	47,972	0.00%
2023/09/01	1	45.95	4	45.91	45.95	-3	48,286	-0.01%
2023/08/31	5.3	46.15	1	45.50	45.50	4.3	48,367	0.01%
2023/08/30	3	45.88	37	46.15	46.40	-34	47,763	-0.07%
2023/08/29	13	45.34	3	45.20	45.30	10	47,760	0.02%
2023/08/28	6	45.84	51	44.62	44.80	-45	48,065	-0.09%
2023/08/25	33	43.63	1	43.60	43.50	32	48,382	0.07%
2023/08/24	0	0.00	95	44.14	44.35	-95	48,687	-0.20%
2023/08/23	3	43.17	0	0.00	43.40	3	49,413	0.01%
2023/08/22	8	43.76	4	43.85	43.60	4	50,899	0.01%
2023/08/21	36	43.66	2	43.55	43.65	34	51,292	0.07%
2023/08/18	45	43.85	45	44.09	43.80	0	51,363	0.00%
2023/08/17	23	43.00	4	42.50	43.60	19	51,423	0.04%
2023/08/16	49.3	44.01	5	44.07	43.75	44.3	51,756	0.09%
2023/08/15	3	45.45	10	45.31	45.45	-7	51,372	-0.01%
2023/08/14	12	44.95	5	45.01	45.00	7	51,747	0.01%
2023/08/11	20	45.35	0	0.00	45.35	20	51,960	0.04%
2023/08/10	23	45.36	9	45.23	45.15	14	52,309	0.03%
2023/08/09	20	45.48	28	45.64	45.60	-8	52,419	-0.02%
2023/08/08	56	45.91	6	45.67	45.55	50	52,596	0.10%
2023/08/07	17.3	46.52	11	46.58	46.40	6.3	52,111	0.01%
2023/08/04	41	46.25	25	46.43	46.50	16	52,100	0.03%
2023/08/02	4	46.65	7	46.96	46.65	-3	51,910	-0.01%
2023/08/01	23	46.90	2	46.98	47.00	21	51,793	0.04%
2023/07/31	19	46.82	36	47.22	47.00	-17	51,742	-0.03%
2023/07/28	62	46.95	101	46.80	47.05	-39	51,299	-0.08%	大賣/
2023/07/27	83	45.80	85	45.84	46.15	-2	50,951	0.00%
2023/07/26	20.6	45.54	7.1	45.48	45.10	13.5	50,457	0.03%
2023/07/25	16.3	45.66	17.1	45.74	45.65	-0.8	50,792	0.00%
2023/07/24	64	45.24	32	45.58	45.05	32	51,237	0.06%
2023/07/21	27.3	44.88	7	45.26	45.20	20.3	51,512	0.04%
2023/07/20	42.5	46.23	7	46.09	46.10	35.5	50,891	0.07%
2023/07/19	33.1	47.78	15	47.59	47.50	18.1	50,217	0.04%
2023/07/18	4	48.24	0	0.00	48.20	4	50,068	0.01%
2023/07/17	14	47.91	4	48.28	48.45	10	50,269	0.02%
2023/07/14	6	48.34	49	48.44	48.25	-43	50,198	-0.09%
2023/07/13	33.3	47.69	22	47.85	47.50	11.3	49,948	0.02%
2023/07/12	20	47.85	6	47.72	47.75	14	49,589	0.03%
2023/07/11	20	48.31	26	48.28	48.50	-6	49,285	-0.01%
2023/07/10	22	48.33	4	48.11	48.10	18	49,409	0.04%
2023/07/07	22	48.31	9	48.60	48.35	13	49,440	0.03%
2023/07/06	9.2	48.24	4	48.50	48.15	5.2	49,485	0.01%
2023/07/05	7	48.72	3	48.80	48.35	4	49,102	0.01%
2023/07/04	3	48.55	4	48.71	48.80	-1	48,930	0.00%
2023/07/03	16	48.63	4	48.63	48.25	12	48,882	0.02%
2023/06/30	8	48.39	3	48.33	48.50	5	48,650	0.01%
2023/06/29	34	48.76	4	48.55	48.50	30	48,579	0.06%
2023/06/28	13	49.37	2	49.33	49.10	11	48,786	0.02%
2023/06/27	30	49.44	2	49.20	49.05	28	49,055	0.06%
2023/06/26	14	53.40	32	53.27	53.30	-18	47,546	-0.04%
2023/06/21	6	53.10	64	53.45	53.90	-58	46,775	-0.12%
2023/06/20	0	0.00	40	53.98	53.70	-40	46,307	-0.09%
2023/06/19	12.3	54.13	11	53.60	53.80	1.3	46,071	0.00%
2023/06/16	11	53.73	9	54.08	54.50	2	46,110	0.00%
2023/06/15	604	54.20	443.3	54.24	54.50	160.7	45,776	0.35%	大買/大賣/鉅額交易
2023/06/14	10	53.40	218.1	53.49	53.50	-208.1	46,053	-0.45%	大賣/鉅額交易
2023/06/13	10	53.10	10.1	53.11	53.20	-0.1	45,842	0.00%
2023/06/12	0	0.00	14.1	52.44	52.60	-14.1	45,704	-0.03%
2023/06/09	4.5	52.03	24	51.94	52.30	-19.6	46,070	-0.04%
2023/06/08	2	51.40	1	51.40	51.50	1	46,038	0.00%
2023/06/07	0.2	51.20	6	51.38	51.30	-5.8	46,155	-0.01%
2023/06/06	202	50.60	201	50.50	50.50	1	47,160	0.00%	大買/大賣/
2023/06/05	31	50.94	10	50.90	50.90	21	47,397	0.04%
2023/06/02	0	0.00	0	51.00	51.40	0	47,651	0.00%
2023/06/01	6.3	50.68	22	50.68	50.80	-15.7	47,768	-0.03%
2023/05/31	15	51.67	5.1	51.40	51.80	9.9	47,455	0.02%
2023/05/30	3	51.40	10	51.53	51.60	-7	46,410	-0.02%
2023/05/29	9	51.44	26	51.57	51.20	-17	47,045	-0.04%
2023/05/26	13	50.05	12	49.92	50.40	1	46,757	0.00%
2023/05/25	11	48.88	1.2	49.24	48.90	9.8	45,807	0.02%
2023/05/24	6	48.90	11	49.14	49.15	-5	45,945	-0.01%
2023/05/23	9	48.95	2	48.95	48.90	7	45,974	0.02%
2023/05/22	42.4	48.80	11	48.81	48.90	31.4	46,090	0.07%
2023/05/19	3	50.00	4	50.08	50.00	-1	45,463	0.00%
2023/05/18	4	49.89	24.2	50.12	50.20	-20.2	45,500	-0.04%
2023/05/17	1	48.85	9	49.03	49.25	-8	45,719	-0.02%
2023/05/16	7	48.78	5	48.90	48.80	2	45,591	0.00%
2023/05/15	4	48.05	9	48.00	48.10	-5	45,954	-0.01%
2023/05/12	11	49.27	3	49.37	48.70	8	46,241	0.02%
2023/05/11	11	49.27	3	49.37	49.20	8	46,538	0.02%
2023/05/10	5.1	49.41	3	49.40	49.45	2.1	47,649	0.00%
2023/05/09	3	49.83	4	49.98	49.95	-1	48,103	0.00%
2023/05/08	4	50.15	1	50.30	50.00	3	48,795	0.01%
2023/05/05	2	49.65	1	49.55	49.60	1	49,380	0.00%
2023/05/04	24	49.65	0	0.00	49.65	24	50,924	0.05%
2023/05/03	1	49.65	0	0.00	49.95	1	52,390	0.00%
2023/05/02	0	0.00	14	49.68	49.85	-14	54,196	-0.03%
2023/04/28	17	49.30	11	49.71	49.10	6	58,002	0.01%
2023/04/27	0	0.00	20	48.88	48.85	-20	59,081	-0.03%
2023/04/26	55.1	48.22	139	48.23	48.40	-84	59,163	-0.14%	大賣/
2023/04/25	15	49.00	9	49.25	48.50	6	59,177	0.01%
2023/04/24	11	49.61	16	49.54	49.60	-5	59,153	-0.01%
2023/04/21	42.1	50.67	11	51.35	50.10	31.1	59,515	0.05%
2023/04/20	18	50.97	0	0.00	50.70	18	60,371	0.03%
2023/04/19	20.1	51.50	1	51.50	51.20	19.1	61,721	0.03%
2023/04/18	52	52.39	4	52.35	52.10	48	61,911	0.08%
2023/04/17	2	51.80	13	51.94	52.00	-11	61,725	-0.02%
2023/04/14	10	51.51	1	51.50	51.30	9	61,602	0.01%
2023/04/13	27	51.77	0	0.00	51.60	27	61,446	0.04%
2023/04/12	2	52.00	29	52.14	52.10	-27	61,319	-0.04%
2023/04/11	11	51.56	3	51.77	51.60	8	61,273	0.01%
2023/04/10	3	52.13	20	52.15	52.10	-17	61,424	-0.03%
2023/04/07	3	52.43	0	0.00	52.40	3	61,520	0.00%
2023/03/31	0	0.00	5	52.90	52.90	-5	61,721	-0.01%
2023/03/30	0	0.00	15.3	52.03	52.10	-15.3	61,947	-0.02%
2023/03/29	21.1	51.69	5	51.48	51.50	16.1	62,236	0.03%
2023/03/28	11	52.27	5	52.32	52.20	6	62,542	0.01%
2023/03/27	1	52.80	2	53.00	53.00	-1	63,106	0.00%
2023/03/24	154.2	52.85	3	53.00	53.10	151.2	64,133	0.24%	大買/鉅額交易
2023/03/23	2	52.70	1	52.90	53.30	1	64,055	0.00%
2023/03/22	0	0.00	31	53.24	53.50	-31	63,972	-0.05%
2023/03/21	11.2	52.78	11	52.71	52.80	0.2	64,010	0.00%
2023/03/20	0	0.00	10	52.90	53.20	-10	63,684	-0.02%
2023/03/17	26	52.81	59	53.06	53.20	-33	63,549	-0.05%
2023/03/16	3	51.37	7	51.71	52.00	-4	63,275	-0.01%
2023/03/15	1	51.40	6	51.82	51.70	-5	63,887	-0.01%
2023/03/14	19	51.12	0	0.00	50.70	19	63,660	0.03%
2023/03/13	0	0.00	20.1	51.85	52.50	-20.1	63,199	-0.03%
2023/03/10	3	51.73	0	0.00	52.00	3	63,256	0.00%
2023/03/09	7	52.83	33	52.98	52.50	-26	63,730	-0.04%
2023/03/08	1	51.60	1	51.98	52.10	0	63,064	0.00%
2023/03/07	3	51.40	12	51.48	51.60	-9	63,213	-0.01%
2023/03/06	11	51.82	24	51.91	51.90	-13	63,796	-0.02%
2023/03/03	2	51.30	16	51.46	51.30	-14	63,470	-0.02%
2023/03/02	9	51.04	6	51.03	50.70	3	63,498	0.00%
2023/03/01	5	50.54	18	51.17	51.30	-13	63,593	-0.02%
2023/02/24	12.1	50.15	5	50.50	49.95	7.1	63,125	0.01%
2023/02/23	9	50.26	18	50.27	50.20	-9	62,749	-0.01%
2023/02/22	19	49.51	0	0.00	49.55	19	62,829	0.03%
2023/02/21	0	0.00	1	50.70	50.60	-1	63,543	0.00%
2023/02/20	0	0.00	14	50.63	50.50	-14	65,229	-0.02%
2023/02/17	4	49.55	8	49.89	50.00	-4	67,684	-0.01%
2023/02/16	2	49.80	2	50.20	50.10	0	69,167	0.00%
2023/02/15	3	49.97	12	50.01	49.90	-9	71,420	-0.01%
2023/02/14	13	50.10	18	50.29	50.40	-5	71,578	-0.01%
2023/02/13	9	49.40	7	49.99	49.75	2	72,621	0.00%
2023/02/10	1	50.40	6	50.62	50.80	-5	72,705	-0.01%
2023/02/09	5	50.40	7	50.56	50.50	-2	72,930	0.00%
2023/02/08	0	0.00	17	50.41	50.50	-17	72,529	-0.02%
2023/02/07	12	48.79	2	48.68	49.15	10	71,599	0.01%
2023/02/06	0	0.00	2	49.50	49.05	-2	71,350	0.00%
2023/02/03	0	0.00	31.2	50.08	50.10	-31.2	70,869	-0.04%
2023/02/02	2	50.25	48	50.25	50.40	-46	70,674	-0.07%
2023/02/01	7	49.33	39	49.42	49.25	-32	69,674	-0.05%
2023/01/31	0	0.00	11.1	48.83	48.80	-11.1	69,277	-0.02%
2023/01/30	3	48.58	23.4	48.21	48.80	-20.4	68,718	-0.03%
2023/01/17	8	45.82	16	45.81	45.95	-8	65,912	-0.01%
2023/01/16	5	44.77	0	0.00	44.90	5	65,567	0.01%
2023/01/13	1	45.35	1.6	45.61	45.40	-0.5	65,969	0.00%
2023/01/12	0	0.00	3	45.15	45.15	-3	66,748	0.00%
2023/01/11	3	45.30	14	45.31	45.15	-11	66,958	-0.02%
2023/01/10	7	44.87	20	44.92	45.00	-13	66,886	-0.02%
2023/01/09	6	43.80	53	44.00	44.50	-47	66,611	-0.07%
2023/01/06	0	0.00	12	41.78	42.40	-12	66,566	-0.02%
2023/01/05	7	41.19	3	41.75	41.25	4	66,827	0.01%
2023/01/04	4	41.16	1	41.45	41.05	3	67,740	0.00%
2023/01/03	2	41.45	16	41.10	41.40	-14	68,970	-0.02%
2022/12/30	4	41.03	0	0.00	40.70	4	69,173	0.01%
2022/12/29	0	0.00	4	40.55	40.75	-4	69,611	-0.01%
2022/12/28	21	40.98	0	0.00	40.80	21	70,633	0.03%
2022/12/27	6	41.96	9	42.39	41.85	-3	71,055	0.00%
2022/12/26	3	41.80	1	41.90	41.90	2	71,628	0.00%
2022/12/23	11	41.87	0	0.00	41.95	11	72,605	0.02%
2022/12/22	3	42.72	10	42.90	42.85	-7	72,816	-0.01%
2022/12/21	23	42.15	2	42.10	42.00	21	73,160	0.03%
2022/12/20	34	42.21	5	42.26	41.85	29	72,984	0.04%
2022/12/19	18	43.11	1	43.25	42.95	17	72,774	0.02%
2022/12/16	16	43.33	4	43.41	44.30	12	72,147	0.02%
2022/12/15	5	44.10	6	44.05	44.25	-1	71,487	0.00%
2022/12/14	2	44.05	1	44.20	44.45	1	71,689	0.00%
2022/12/13	1	43.95	4	44.06	43.80	-3	71,500	0.00%
2022/12/12	3	43.03	5	43.26	43.50	-2	71,117	0.00%
2022/12/09	5	43.50	11	43.50	43.50	-6	71,659	-0.01%
2022/12/08	20	42.69	15	42.61	42.50	5	71,457	0.01%
2022/12/07	21	44.08	9	44.16	43.65	12	71,083	0.02%
2022/12/06	7	45.09	1	45.10	44.50	6	70,474	0.01%
2022/12/05	2	45.90	0	0.00	45.40	2	70,948	0.00%
2022/12/02	0	0.00	19	45.32	45.50	-19	71,065	-0.03%
2022/12/01	8	46.43	2	45.83	45.60	6	71,111	0.01%
2022/11/30	0	0.00	3	45.80	45.80	-3	70,516	0.00%
2022/11/29	3	44.58	2	44.38	44.65	1	70,966	0.00%
2022/11/28	12	44.43	6	44.53	44.40	6	70,825	0.01%
2022/11/25	1.4	45.87	1	45.80	45.80	0.4	70,190	0.00%
2022/11/24	0	0.00	1.5	45.90	46.20	-1.5	70,411	0.00%
2022/11/23	0	0.00	4	46.35	46.10	-4	70,364	-0.01%
2022/11/22	10	46.00	1	45.90	46.10	9	70,899	0.01%
2022/11/18	1	46.00	5	46.13	45.60	-4	70,432	-0.01%
2022/11/17	1	44.30	23	44.70	45.60	-22	69,792	-0.03%
2022/11/16	72	45.61	14	46.03	45.25	58	69,233	0.08%
2022/11/15	25	46.49	27	46.06	46.60	-2	67,956	0.00%
2022/11/14	13	44.61	12.1	44.67	44.90	0.9	65,288	0.00%
2022/11/11	2	44.43	78	44.33	44.00	-76	63,764	-0.12%
2022/11/10	0	0.00	4	41.31	41.65	-4	61,345	-0.01%
2022/11/09	5	41.27	7	41.18	41.45	-2	61,188	0.00%
2022/11/08	0	0.00	1	40.15	40.15	-1	60,949	0.00%
2022/11/07	5	40.01	49	40.12	40.05	-44	61,076	-0.07%
2022/11/02	2.1	39.25	2	39.38	39.35	0.1	62,032	0.00%
2022/10/31	1	39.05	3	39.12	39.10	-2	64,566	0.00%
2022/10/28	0	0.00	2	38.53	38.30	-2	64,934	0.00%
2022/10/27	3	38.78	24	39.23	39.25	-21	64,783	-0.03%
2022/10/26	7	38.63	0	0.00	38.10	7	64,467	0.01%
2022/10/25	3	39.68	9	39.75	39.45	-6	63,463	-0.01%
2022/10/24	5	39.77	17	39.95	39.40	-12	63,758	-0.02%
2022/10/21	1	39.45	7	39.46	39.05	-6	64,517	-0.01%
2022/10/20	0	0.00	49	38.59	39.50	-49	64,802	-0.08%
2022/10/19	5	38.50	2	38.58	38.20	3	65,570	0.00%
2022/10/18	11	38.12	0	0.00	38.25	11	66,109	0.02%
2022/10/17	6.1	37.20	3.4	37.57	37.75	2.7	66,884	0.00%
2022/10/14	4	38.38	8	38.47	38.70	-4	67,924	-0.01%
2022/10/13	2	36.93	14	36.81	36.40	-12	67,231	-0.02%
2022/10/12	5	36.26	15	36.38	36.70	-10	66,889	-0.01%
2022/10/11	22	35.85	57	35.47	35.40	-35	67,061	-0.05%
2022/10/07	7	38.21	1	38.10	38.05	6	66,992	0.01%
2022/10/06	8	38.79	7.1	38.85	38.95	0.9	67,981	0.00%
2022/10/05	20	38.76	11	38.60	38.30	9	68,905	0.01%
2022/10/04	11	37.62	20	37.06	37.70	-9	69,360	-0.01%
2022/10/03	3	35.20	0	0.00	35.35	3	69,391	0.00%
2022/09/30	14	35.44	38	35.44	35.75	-24	70,286	-0.03%
2022/09/29	2	36.65	2	36.25	36.55	0	71,755	0.00%
2022/09/28	8	36.58	4	37.68	36.20	4	72,673	0.01%
2022/09/27	3.2	37.21	1	37.40	37.30	2.2	72,864	0.00%
2022/09/26	18.1	37.20	3	36.95	36.85	15.1	73,987	0.02%
2022/09/23	17	38.54	2	38.20	38.30	15	75,116	0.02%
2022/09/22	10	38.82	1	38.80	38.75	9	76,345	0.01%
2022/09/21	3	39.58	1	39.75	39.60	2	76,558	0.00%
2022/09/20	0.3	40.05	2	40.03	40.15	-1.8	76,660	0.00%
2022/09/19	1	39.80	2.1	39.95	39.95	-1.1	77,520	0.00%
2022/09/16	7.5	40.10	0	0.00	39.95	7.5	78,625	0.01%
2022/09/15	3	40.43	1	40.70	40.40	2	81,067	0.00%
2022/09/14	37	40.12	7	40.11	40.15	30	83,675	0.04%
2022/09/13	5	40.70	8	40.68	40.75	-3	84,943	0.00%
2022/09/12	28	40.47	7	40.67	40.15	21	86,336	0.02%
2022/09/08	59	39.34	2	39.40	39.30	57	87,719	0.06%
2022/09/07	9	39.29	1	39.70	39.20	8	88,067	0.01%
2022/09/06	11	39.95	2	39.98	39.95	9	88,113	0.01%
2022/09/05	19.7	39.61	3	39.58	39.80	16.7	88,579	0.02%
2022/09/02	5	40.55	13	40.59	40.50	-8	88,449	-0.01%
2022/09/01	9	40.48	2	40.45	40.45	7	88,335	0.01%
2022/08/31	4	40.71	30	41.10	41.10	-26	88,321	-0.03%
2022/08/30	6	40.61	1	40.25	40.40	5	88,719	0.01%
2022/08/29	30.1	39.87	2	39.95	39.95	28.1	89,126	0.03%
2022/08/26	5.3	41.74	2	42.00	41.30	3.3	89,332	0.00%
2022/08/25	1	41.45	5	41.45	41.40	-4	89,453	0.00%
2022/08/24	2	41.08	6	41.14	40.90	-4	89,728	0.00%
2022/08/23	9	40.91	0	0.00	40.80	9	90,635	0.01%
2022/08/22	15	42.05	2	41.95	41.85	13	90,560	0.01%
2022/08/19	2	43.15	0	0.00	43.00	2	90,409	0.00%
2022/08/18	1	42.15	2	42.25	42.50	-1	90,486	0.00%
2022/08/17	5	42.88	2	43.00	42.85	3	90,822	0.00%
2022/08/16	1	42.95	10	43.10	43.05	-9	91,227	-0.01%
2022/08/15	1	43.05	12	43.24	43.50	-11	91,178	-0.01%
2022/08/12	3	42.22	93	42.12	42.35	-90	90,654	-0.10%
2022/08/11	3	41.65	38	41.73	41.70	-35	90,916	-0.04%
2022/08/10	5	40.20	0	0.00	40.30	5	91,136	0.01%
2022/08/09	10	41.00	10	40.38	41.05	0	91,634	0.00%
2022/08/08	5.2	41.27	5	41.39	41.05	0.2	92,554	0.00%
2022/08/05	3	41.95	58.3	41.80	42.15	-55.3	92,613	-0.06%
2022/08/04	5	39.89	11	39.93	40.00	-6	91,184	-0.01%
2022/08/03	13	39.15	10	39.20	39.30	3	91,270	0.00%
2022/08/02	9	39.06	0	0.00	39.10	9	91,943	0.01%
2022/08/01	15	40.16	11	40.09	40.30	4	91,812	0.00%
2022/07/29	1	39.85	16	40.06	40.15	-15	92,473	-0.02%
2022/07/28	35	39.40	31	39.36	38.80	4	92,385	0.00%
2022/07/27	5	38.50	7	39.16	39.45	-2	90,963	0.00%
2022/07/26	82	38.94	94	38.68	38.60	-12	90,552	-0.01%
2022/07/25	23	40.66	3	41.08	40.50	20	90,980	0.02%
2022/07/22	40.1	42.61	0	0.00	42.45	40.1	93,192	0.04%
2022/07/21	4	41.50	44	42.17	42.80	-40	93,101	-0.04%
2022/07/20	10	40.73	8	40.84	40.75	2	91,669	0.00%
2022/07/19	4	39.98	8	39.96	39.90	-4	92,241	0.00%
2022/07/18	2.3	39.85	146.1	40.00	40.00	-143.8	92,149	-0.16%	大賣/鉅額交易
2022/07/15	19	39.04	2	39.25	38.95	17	91,532	0.02%
2022/07/14	6	38.48	16	38.33	38.80	-10	91,037	-0.01%
2022/07/13	22	38.46	82	38.13	38.05	-60	90,434	-0.07%
2022/07/12	41	37.20	121	37.14	36.75	-80	89,725	-0.09%	大賣/
2022/07/11	167.1	38.70	5	38.59	38.60	162.1	89,168	0.18%	大買/鉅額交易
2022/07/08	46.2	40.33	38	39.77	39.70	8.2	88,916	0.01%
2022/07/07	47.7	38.31	18	39.45	39.85	29.7	88,585	0.03%
2022/07/06	10.1	37.91	0	0.00	37.15	10.1	88,243	0.01%
2022/07/05	6	38.68	2	38.83	38.90	4	89,430	0.00%
2022/07/04	14	37.89	9	38.17	38.15	5	89,550	0.01%
2022/07/01	37	38.47	99	39.43	38.05	-62	89,547	-0.07%
2022/06/30	22	39.40	10.1	39.67	39.15	11.9	89,460	0.01%
2022/06/29	6.1	40.87	5	41.22	40.90	1.1	88,865	0.00%
2022/06/28	7	42.62	6	42.27	41.85	1	88,530	0.00%
2022/06/27	13	42.72	6	42.86	42.90	7	88,711	0.01%
2022/06/24	33	41.95	22	42.14	41.60	11	87,878	0.01%
2022/06/23	34.3	42.29	11	42.65	42.00	23.3	86,915	0.03%
2022/06/22	54.2	45.21	4	44.86	44.10	50.2	84,205	0.06%
2022/06/21	12.2	48.44	2	48.48	49.30	10.2	81,708	0.01%
2022/06/20	28.2	48.22	10	48.32	48.05	18.2	80,592	0.02%
2022/06/17	29	47.58	44	47.57	47.65	-15	79,352	-0.02%
2022/06/16	154.5	49.21	25	49.52	49.10	129.5	77,670	0.17%	大買/鉅額交易
2022/06/15	8	49.96	1	50.20	49.65	7	77,684	0.01%
2022/06/14	34.1	49.26	1	49.25	49.60	33.1	78,463	0.04%
2022/06/13	30.3	50.14	0	0.00	50.00	30.3	78,730	0.04%
2022/06/10	1	51.70	0	0.00	51.20	1	79,342	0.00%
2022/06/09	71	52.08	2	51.90	51.80	69	79,621	0.09%
2022/06/08	1.3	52.54	11	52.34	52.40	-9.7	79,745	-0.01%
2022/06/07	3	51.40	3	51.73	51.70	0	80,178	0.00%
2022/06/06	2	51.80	6	51.58	52.00	-4	80,800	0.00%
2022/06/02	3.1	50.77	5	50.70	50.70	-2	82,277	0.00%
2022/06/01	34	51.41	21.1	51.22	51.20	12.9	83,240	0.02%
2022/05/31	2.5	51.12	12	51.10	51.40	-9.5	83,107	-0.01%
2022/05/30	1	50.60	21	51.28	51.00	-20	82,373	-0.02%
2022/05/27	3	50.10	53	50.19	50.20	-50	82,395	-0.06%
2022/05/26	0	0.00	2	49.68	49.40	-2	83,611	0.00%
2022/05/25	3.1	48.99	21	48.77	49.35	-17.9	84,752	-0.02%
2022/05/24	7	49.74	1	49.55	49.00	6	85,590	0.01%
2022/05/23	13	50.68	0	0.00	50.30	13	85,351	0.02%
2022/05/20	0.5	50.80	0	0.00	50.70	0.5	86,363	0.00%
2022/05/19	3	50.47	4	49.81	50.80	-1	86,734	0.00%
2022/05/18	9	50.99	6	51.12	50.90	3	86,647	0.00%
2022/05/17	1	50.10	33	50.14	50.10	-32	86,184	-0.04%
2022/05/16	45	49.70	60	49.72	49.45	-15	86,198	-0.02%
2022/05/13	4	48.76	26	48.84	48.85	-22	85,992	-0.03%
2022/05/12	58	48.22	0	0.00	47.80	58	87,419	0.07%
2022/05/11	26	48.66	3	48.95	48.65	23	87,657	0.03%
2022/05/10	25	47.90	57	47.50	48.90	-32	88,248	-0.04%
2022/05/09	1	48.35	0	0.00	47.90	1	88,567	0.00%
2022/05/06	3	48.23	7	48.11	48.55	-4	89,932	0.00%
2022/05/05	13	49.39	13	49.20	49.10	0	93,602	0.00%
2022/05/04	6	47.61	25	47.77	48.30	-19	98,533	-0.02%
2022/05/03	11	47.60	62	47.28	47.25	-51	99,622	-0.05%
2022/04/29	53.3	49.15	9	48.73	47.80	44.3	99,961	0.04%
2022/04/28	30	47.74	147	47.40	48.50	-117	98,239	-0.12%	大賣/鉅額交易
2022/04/27	71.3	43.73	52	43.70	44.40	19.3	95,338	0.02%
2022/04/26	6.5	45.80	24	45.63	45.75	-17.5	94,848	-0.02%
2022/04/25	37.5	45.66	51	45.61	45.50	-13.5	95,604	-0.01%
2022/04/22	2	47.35	1	47.50	47.65	1	96,363	0.00%
2022/04/21	11.2	47.90	9	47.98	48.05	2.2	97,160	0.00%
2022/04/20	2	47.38	12	47.37	47.65	-10	98,134	-0.01%
2022/04/19	2.2	46.83	71	46.96	46.65	-68.8	98,307	-0.07%
2022/04/18	45	46.29	13	46.34	46.20	32	97,878	0.03%
2022/04/15	72.1	47.09	12	47.26	47.05	60.1	98,290	0.06%
2022/04/14	7	48.51	6	48.67	48.25	1	98,468	0.00%
2022/04/13	6	48.33	81	48.49	48.50	-75	98,752	-0.08%
2022/04/12	29	47.22	7	47.80	47.30	22	98,609	0.02%
2022/04/11	47	48.71	12	48.45	48.20	35	98,012	0.04%
2022/04/08	89	50.09	13	50.10	50.00	76	97,134	0.08%
2022/04/07	24	50.24	1	50.30	50.00	23	96,408	0.02%
2022/04/06	27.5	51.20	60	51.02	51.10	-32.5	95,398	-0.03%
2022/04/01	9.1	52.77	8.2	52.72	52.90	0.8	94,556	0.00%
2022/03/31	3.2	53.94	1	54.00	54.00	2.2	93,922	0.00%
2022/03/30	10	54.00	7	54.20	54.50	3	94,372	0.00%
2022/03/29	5	53.70	4	53.70	53.70	1	94,424	0.00%
2022/03/28	10	53.10	1	53.60	53.60	9	95,144	0.01%
2022/03/25	2	53.35	13	53.42	53.30	-11	95,747	-0.01%
2022/03/24	1	53.10	10	53.05	53.20	-9	96,111	-0.01%
2022/03/23	1	53.80	22	53.98	53.80	-21	96,730	-0.02%
2022/03/22	4	53.20	2	53.50	53.50	2	97,970	0.00%
2022/03/21	5	53.32	13.1	53.39	53.50	-8.1	98,729	-0.01%
2022/03/18	7.1	52.64	17.1	52.72	52.80	-10.1	99,612	-0.01%
2022/03/17	2.5	52.44	15.1	52.50	52.60	-12.6	100,265	-0.01%
2022/03/16	11.1	50.42	3	50.23	50.80	8.1	100,993	0.01%
2022/03/15	34	50.51	38	50.69	50.40	-4	104,354	0.00%
2022/03/14	8.3	52.23	1	52.50	52.50	7.3	104,810	0.01%
2022/03/11	22.1	52.41	7.3	52.84	52.50	14.8	106,404	0.01%
2022/03/10	35	53.19	63	53.40	52.80	-28	107,873	-0.03%
2022/03/09	14	51.12	18	51.35	51.80	-4	109,326	0.00%
2022/03/08	55.1	50.44	55	50.04	49.70	0.1	112,854	0.00%
2022/03/07	61.1	51.73	12	51.75	51.60	49.1	114,389	0.04%
2022/03/04	1.1	53.32	5	53.48	53.40	-3.9	117,232	0.00%
2022/03/03	3	54.00	3	54.27	54.20	0	118,331	0.00%
2022/03/02	7	53.63	6	53.27	53.60	1	120,587	0.00%
2022/03/01	10	53.94	23	53.84	54.10	-13	120,752	-0.01%
2022/02/25	8.4	52.35	7	52.43	52.10	1.4	120,352	0.00%
2022/02/24	35.3	52.35	24	52.03	51.80	11.3	120,837	0.01%
2022/02/23	30.6	53.00	7	53.29	53.60	23.6	121,597	0.02%
2022/02/22	74	53.21	7	53.06	52.80	67	126,806	0.05%
2022/02/21	1.1	54.00	29.1	53.94	53.80	-28	126,322	-0.02%
2022/02/18	82.9	53.56	2	53.80	53.70	80.9	126,895	0.06%
2022/02/17	13.2	54.66	2	54.60	54.40	11.2	126,777	0.01%
2022/02/16	17	54.67	79	54.53	54.10	-62	126,890	-0.05%
2022/02/15	11	53.55	8	53.46	53.50	3	127,190	0.00%
2022/02/14	115	53.60	41	53.38	53.00	74	127,322	0.06%	大買/
2022/02/11	14	55.58	9.4	55.37	55.40	4.6	126,776	0.00%
2022/02/10	30	55.75	6	55.73	55.80	24	129,190	0.02%
2022/02/09	44.3	56.15	14	56.09	56.00	30.3	130,748	0.02%
2022/02/08	36.5	55.00	55	55.03	55.40	-18.5	132,126	-0.01%
2022/02/07	80	55.10	12	54.56	54.50	68	130,968	0.05%
2022/01/26	92.9	57.56	77	57.41	57.30	15.9	127,475	0.01%
2022/01/25	44	61.72	4	61.65	61.50	40	124,078	0.03%
2022/01/24	14	61.99	16	62.10	62.60	-2	124,167	0.00%
2022/01/21	51	62.80	16	62.81	62.80	35	126,229	0.03%
2022/01/20	17	62.95	19	63.41	63.50	-2	129,388	0.00%
2022/01/19	12	62.83	2	63.40	62.80	10	131,783	0.01%
2022/01/18	9	64.31	67	64.46	63.80	-58	133,513	-0.04%
2022/01/17	4	63.40	11	64.19	64.30	-7	133,934	-0.01%
2022/01/14	32	62.95	22	62.79	62.70	10	133,076	0.01%
2022/01/13	16	62.96	11	63.16	63.30	5	133,727	0.00%
2022/01/12	17	62.00	7	62.13	61.90	10	134,300	0.01%
2022/01/11	2	62.00	4	62.15	62.10	-2	134,797	0.00%
2022/01/10	23.1	62.12	2	62.05	62.10	21.1	136,056	0.02%
2022/01/07	21	62.82	13	62.85	62.60	8	138,016	0.01%
2022/01/06	29.1	62.54	0	0.00	62.70	29.1	138,342	0.02%
2022/01/05	19	63.06	10	63.10	63.10	9	140,803	0.01%
2022/01/04	48	63.22	49	63.17	63.00	-1	142,125	0.00%
2022/01/03	59	63.72	11	64.47	63.40	48	142,150	0.03%
2021/12/30	4	64.93	16	65.02	65.00	-12	142,670	-0.01%
2021/12/29	11	64.90	6	65.02	65.00	5	144,067	0.00%
2021/12/28	9	64.92	81	64.93	64.70	-72	146,351	-0.05%
2021/12/27	23	64.39	40	64.36	64.30	-17	147,205	-0.01%
2021/12/24	4	64.48	104	64.59	64.30	-100	148,817	-0.07%	大賣/
2021/12/23	34	64.21	1	64.40	63.90	33	149,574	0.02%
2021/12/22	2	63.60	49	63.66	63.70	-47	152,017	-0.03%
2021/12/21	52	62.79	83	62.97	62.90	-31	151,982	-0.02%
2021/12/20	49	62.28	1	62.40	62.20	48	152,255	0.03%
2021/12/17	69	62.26	9	62.40	62.30	60	153,319	0.04%
2021/12/16	74	63.32	3	64.30	63.00	71	153,838	0.05%
2021/12/15	21	62.70	14	63.09	62.70	7	154,296	0.00%
2021/12/14	44	62.17	11	62.27	62.40	33	155,547	0.02%
2021/12/13	27.1	63.05	20	63.14	62.80	7.1	156,171	0.00%
2021/12/10	59	63.15	18	63.22	63.50	41	156,163	0.03%
2021/12/09	210	64.72	33	64.64	64.00	177	156,279	0.11%	大買/鉅額交易
2021/12/08	56	67.77	62	67.19	66.50	-6	154,290	0.00%
2021/12/07	69	66.73	5.2	66.42	66.50	63.8	155,413	0.04%
2021/12/06	87	67.22	31	67.50	67.30	56	157,496	0.04%
2021/12/03	53	67.80	62	68.12	68.30	-9	161,427	-0.01%
2021/12/02	71	67.55	104	67.21	66.70	-33	163,851	-0.02%	大賣/
2021/12/01	32	65.18	97	65.80	67.00	-65	168,400	-0.04%
2021/11/30	39.4	64.76	100	64.86	63.70	-60.6	174,492	-0.03%
2021/11/29	31	61.97	58	62.34	62.40	-27	176,863	-0.02%
2021/11/26	27	63.22	7	63.43	62.50	20	179,329	0.01%
2021/11/25	19	62.86	0	0.00	63.00	19	179,305	0.01%
2021/11/24	37	62.86	8	63.01	63.10	29	181,593	0.02%
2021/11/23	21.1	63.46	3	63.23	63.20	18.1	182,867	0.01%
2021/11/22	16.1	64.91	32	65.14	64.70	-15.9	184,922	-0.01%
2021/11/19	20	65.05	179	65.26	65.10	-159	186,137	-0.09%	大賣/鉅額交易
2021/11/18	11	63.17	40	63.10	63.10	-29	182,947	-0.02%
2021/11/17	4	63.55	30	63.51	63.60	-26	184,279	-0.01%
2021/11/16	8	63.25	2	63.55	63.00	6	184,786	0.00%
2021/11/15	7	63.07	2	63.00	63.40	5	186,481	0.00%
2021/11/12	25	63.10	11	63.34	62.60	14	188,427	0.01%
2021/11/11	15	62.41	38	62.51	62.20	-23	189,154	-0.01%
2021/11/10	88	63.08	41	63.32	63.10	47	189,715	0.02%
2021/11/09	63	63.89	51.1	63.65	63.10	11.9	191,332	0.01%
2021/11/08	68.1	61.22	149	62.11	62.50	-81	190,271	-0.04%	大賣/
2021/11/05	80.1	59.84	99	60.25	60.40	-19	190,764	-0.01%
2021/11/04	10	58.90	3	58.60	58.60	7	192,895	0.00%
2021/11/03	22	59.11	3	59.23	59.20	19	195,092	0.01%
2021/11/02	13	58.95	69	59.71	59.00	-56	199,333	-0.03%
2021/11/01	37	57.84	11	57.75	57.60	26	204,102	0.01%
2021/10/29	221	58.71	128	58.18	58.00	93	207,060	0.04%	大買/大賣/
2021/10/28	175	60.47	86	59.83	59.80	89	207,601	0.04%	大買/
2021/10/27	57	60.77	73	61.08	61.90	-16	208,713	-0.01%
2021/10/26	31	60.12	34	60.17	59.80	-3	216,764	0.00%
2021/10/25	150	57.73	135	59.02	59.40	15	221,055	0.01%	大買/大賣/
2021/10/22	103	57.69	92	58.10	58.30	11	222,346	0.00%	大買/
2021/10/21	110	58.09	111	58.75	58.00	-1	222,596	0.00%	大買/大賣/
2021/10/20	89.8	59.47	54	58.75	58.70	35.8	222,697	0.02%
2021/10/19	76	58.95	54	59.42	59.60	22	223,659	0.01%
2021/10/18	18	59.15	5	58.90	58.40	13	225,815	0.01%
2021/10/15	58	59.38	46	59.32	59.10	12	227,165	0.01%
2021/10/14	66.5	56.97	52	56.86	56.70	14.5	225,464	0.01%
2021/10/13	93	57.27	9	56.63	56.40	84	225,859	0.04%
2021/10/12	103	58.97	27	58.63	58.50	76	226,298	0.03%	大買/
2021/10/08	50	62.10	27	61.56	61.10	23	226,624	0.01%
2021/10/07	55	62.23	49	61.50	62.50	6	226,702	0.00%
2021/10/06	56	60.24	6	60.43	59.90	50	228,538	0.02%
2021/10/05	34	59.63	17	60.30	61.10	17	228,826	0.01%
2021/10/04	47	61.43	13	61.23	60.80	34	227,513	0.01%
2021/10/01	58	62.76	31	62.95	62.60	27	226,925	0.01%
2021/09/30	52.5	63.46	41	63.80	64.00	11.5	226,314	0.01%
2021/09/29	109.1	63.32	13	63.31	63.00	96.1	226,711	0.04%	大買/
2021/09/28	21	65.54	6	65.83	65.30	15	227,442	0.01%
2021/09/27	14	66.36	5.2	66.68	66.30	8.8	227,193	0.00%
2021/09/24	13.4	66.61	65	66.50	67.00	-51.6	227,197	-0.02%
2021/09/23	100.1	65.51	6	65.72	65.20	94.1	226,613	0.04%
2021/09/22	49.8	64.23	81	64.09	64.60	-31.2	226,395	-0.01%
2021/09/17	24	66.45	24	66.25	65.60	0	224,836	0.00%
2021/09/16	54.9	66.62	10	66.91	66.20	44.9	224,081	0.02%
2021/09/15	13.4	65.92	11	66.15	65.60	2.4	224,225	0.00%
2021/09/14	38	66.06	9.4	66.54	66.00	28.6	225,039	0.01%
2021/09/13	230.4	68.11	173	67.51	66.80	57.4	223,865	0.03%	大買/大賣/
2021/09/10	23.2	68.07	17	68.34	68.20	6.2	223,169	0.00%
2021/09/09	223.2	67.27	28	67.18	67.50	195.2	221,764	0.09%	大買/鉅額交易
2021/09/08	56.1	66.30	93	65.98	65.80	-36.9	218,820	-0.02%
2021/09/07	76.2	68.90	56.3	68.39	68.20	19.9	215,053	0.01%
2021/09/06	154.1	69.89	63	70.21	69.90	91.1	212,662	0.04%	大買/
2021/09/03	47	67.86	546	68.65	70.00	-499	204,593	-0.24%	大賣/鉅額交易
2021/09/02	94.9	65.00	144	65.10	64.00	-49.1	195,999	-0.03%	大賣/
2021/09/01	34.1	63.94	205	63.88	64.10	-170.9	192,509	-0.09%	大賣/鉅額交易
2021/08/31	17	61.74	24	62.32	63.10	-7	189,981	0.00%
2021/08/30	6.1	62.27	95	62.56	62.80	-88.9	190,031	-0.05%
2021/08/27	79	60.86	40	61.10	61.70	39	190,944	0.02%
2021/08/26	65	61.02	44	61.96	61.20	21	194,441	0.01%
2021/08/25	33	59.85	48.9	60.16	60.00	-15.9	192,041	-0.01%
2021/08/24	11	59.12	8	59.65	58.40	3	190,862	0.00%
2021/08/23	13	58.25	265	57.83	58.60	-252	191,231	-0.13%	大賣/鉅額交易
2021/08/20	90	54.99	28	55.87	55.70	62	192,128	0.03%
2021/08/19	162	56.39	21	55.85	55.50	141	192,546	0.07%	大買/鉅額交易
2021/08/18	24.3	55.74	26	57.13	58.10	-1.7	193,631	0.00%
2021/08/17	37.2	57.23	12	57.32	56.10	25.2	196,851	0.01%
2021/08/16	32	56.95	12	57.08	57.10	20	196,980	0.01%
2021/08/13	172	58.23	13	58.15	57.60	159	197,048	0.08%	大買/鉅額交易
2021/08/12	43	60.55	26	60.52	60.10	17	196,154	0.01%
2021/08/11	45.2	59.77	37	60.01	59.90	8.2	196,919	0.00%
2021/08/10	127	60.16	49	60.42	59.80	78	197,634	0.04%	大買/
2021/08/09	40.1	61.99	19.2	61.80	61.90	20.9	196,248	0.01%
2021/08/06	57.1	62.40	52.4	62.58	62.10	4.7	196,697	0.00%
2021/08/05	72.1	62.71	132.9	62.90	63.40	-60.8	196,315	-0.03%	大賣/
2021/08/04	92	60.20	88	60.30	60.50	4	194,189	0.00%
2021/08/03	3	57.83	93	58.63	59.40	-90	193,725	-0.05%
2021/08/02	143	58.45	54	58.54	57.50	89	191,338	0.05%	大買/
2021/07/30	173.1	58.02	222	57.99	57.80	-48.9	188,495	-0.03%	大買/大賣/
2021/07/29	19	54.31	260	54.33	54.60	-241	179,878	-0.13%	大賣/鉅額交易
2021/07/28	31	51.26	20	51.75	51.80	11	176,069	0.01%
2021/07/27	11	53.58	15	53.96	53.10	-4	178,514	0.00%
2021/07/26	6	53.73	18	53.97	53.70	-12	181,917	-0.01%
2021/07/23	86	53.33	141	53.84	52.70	-55	187,218	-0.03%	大賣/
2021/07/22	145	51.93	79	52.24	52.00	66	188,632	0.03%	大買/
2021/07/21	57	51.42	39	50.82	50.80	18	190,095	0.01%
2021/07/20	27	52.59	58.3	52.35	52.40	-31.3	195,256	-0.02%
2021/07/19	97	53.02	18	52.70	52.60	79	200,696	0.04%
2021/07/16	170	53.20	54	53.72	53.70	116	203,949	0.06%	大買/鉅額交易
2021/07/15	88	54.84	115	55.08	55.10	-27	201,826	-0.01%	大賣/
2021/07/14	10	54.16	15	54.59	54.00	-5	200,744	0.00%
2021/07/13	206	54.62	332	54.52	53.90	-126	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	27	53.55	45	53.90	53.20	-18	201,242	-0.01%
2021/07/09	35	52.29	9	52.18	52.20	26	201,357	0.01%
2021/07/08	121	53.14	4	53.45	53.10	117	205,296	0.06%	大買/鉅額交易
2021/07/07	68	53.50	9	53.98	53.60	59	210,791	0.03%
2021/07/06	129	53.59	17	53.73	53.40	112	211,289	0.05%	大買/鉅額交易
2021/07/05	21	54.51	67	54.55	54.40	-46	212,427	-0.02%
2021/07/02	57	52.15	13.1	52.59	52.60	43.9	213,850	0.02%
2021/07/01	14	52.57	39	52.77	52.10	-25	214,474	-0.01%
2021/06/30	9	53.39	54	53.55	53.10	-45	214,764	-0.02%
2021/06/29	25	53.44	42	53.32	53.00	-17	214,644	-0.01%
2021/06/28	8.5	52.56	6	52.50	52.60	2.5	215,960	0.00%
2021/06/25	24	53.60	13	53.76	52.90	11	217,559	0.01%
2021/06/24	6	52.97	33	53.25	53.00	-27	218,122	-0.01%
2021/06/23	17	52.97	17	52.49	53.00	0	219,329	0.00%
2021/06/22	29	51.24	12	51.24	51.00	17	219,453	0.01%
2021/06/21	19	51.26	16	51.18	51.20	3	219,966	0.00%
2021/06/18	14	53.06	84	53.21	52.20	-70	220,846	-0.03%
2021/06/17	84	51.81	6.9	52.49	53.30	77.1	221,630	0.03%
2021/06/16	39	52.89	11.2	52.77	52.40	27.8	222,989	0.01%
2021/06/15	80	53.60	68	53.33	53.70	12	223,236	0.01%
2021/06/11	26	52.23	35	52.09	51.80	-9	222,026	0.00%
2021/06/10	52	51.51	35	51.40	51.50	17	222,244	0.01%
2021/06/09	66	51.12	12	50.79	50.70	54	221,925	0.02%
2021/06/08	14	52.30	3	53.00	52.20	11	221,461	0.00%
2021/06/07	52	52.91	24	52.43	52.30	28	223,670	0.01%
2021/06/04	62	53.41	20	53.73	53.00	42	223,801	0.02%
2021/06/03	51	54.19	89	54.13	55.00	-38	223,877	-0.02%
2021/06/02	24	52.24	20	52.38	52.00	4	221,041	0.00%
2021/06/01	67	53.26	22	52.74	52.20	45	224,901	0.02%
2021/05/31	26	52.42	38	52.73	53.00	-12	228,735	-0.01%
2021/05/28	37	52.32	26	52.39	52.40	11	230,090	0.00%
2021/05/27	18	50.67	23	50.79	50.60	-5	229,204	0.00%
2021/05/26	34	51.66	34	52.05	51.30	0	229,354	0.00%
2021/05/25	44	51.31	75	51.65	51.90	-31	227,199	-0.01%
2021/05/24	2	47.38	31	48.14	48.70	-29	223,725	-0.01%
2021/05/21	17	47.24	8	47.34	46.95	9	224,496	0.00%
2021/05/20	52	47.28	3	47.28	46.50	49	225,101	0.02%
2021/05/19	172	48.53	123	48.39	48.30	49	225,450	0.02%	大買/大賣/
2021/05/18	5	47.53	39.5	47.79	48.30	-34.5	226,715	-0.02%
2021/05/17	13.5	44.56	25	44.84	43.95	-11.5	227,959	-0.01%
2021/05/14	9	48.24	6	48.80	46.80	3	226,508	0.00%
2021/05/13	23	46.63	34	47.10	47.55	-11	224,177	0.00%
2021/05/12	80	47.01	39	47.62	46.35	41	221,624	0.02%
2021/05/11	75	49.68	43	49.43	49.00	32	219,733	0.01%
2021/05/10	56	53.54	13	53.02	52.50	43	219,044	0.02%
2021/05/07	27	53.59	99	53.55	54.00	-72	221,613	-0.03%
2021/05/06	68	51.78	10	51.35	51.30	58	226,306	0.03%
2021/05/05	36	53.12	7	52.57	51.80	29	227,233	0.01%
2021/05/04	54	52.50	45	53.38	54.60	9	229,142	0.00%
2021/05/03	177	53.77	9	53.64	53.00	168	228,674	0.07%	大買/鉅額交易
2021/04/29	143.7	57.58	101	57.36	56.70	42.7	230,317	0.02%	大買/大賣/
2021/04/28	48	60.12	52	59.63	60.00	-4	228,526	0.00%
2021/04/27	39	60.77	34	60.97	60.50	5	232,303	0.00%
2021/04/26	94	60.98	117.6	61.01	61.80	-23.6	236,109	-0.01%	大賣/
2021/04/23	63	56.49	81	56.82	57.00	-18	230,773	-0.01%
2021/04/22	18	55.09	130	55.41	54.80	-112	228,997	-0.05%	大賣/鉅額交易
2021/04/21	45	53.66	5	53.48	53.40	40	226,692	0.02%
2021/04/20	98	54.03	2	53.70	54.10	96	228,949	0.04%
2021/04/19	103	54.70	146	54.42	54.60	-43	235,189	-0.02%	大買/大賣/
2021/04/16	2	54.00	33	54.61	54.00	-31	240,137	-0.01%
2021/04/15	3	52.27	5	52.82	53.10	-2	241,357	0.00%
2021/04/14	165	52.54	81	53.10	52.70	84	241,522	0.03%	大買/
2021/04/13	112	55.02	77	55.69	54.40	35	240,762	0.01%	大買/
2021/04/12	15	53.44	50	53.72	53.60	-35	237,050	-0.01%
2021/04/09	46	54.42	27	53.98	53.00	19	241,518	0.01%
2021/04/08	17.2	52.03	110	53.29	54.00	-92.8	243,006	-0.04%	大賣/
2021/04/07	18	50.99	26	51.13	51.50	-8	239,782	0.00%
2021/04/06	7	51.01	28.2	51.00	50.70	-21.2	242,246	-0.01%
2021/04/01	12	50.49	10	50.53	50.50	2	244,090	0.00%
2021/03/31	34	50.34	27	50.76	50.20	7	244,287	0.00%
2021/03/30	20	49.50	42	50.01	50.60	-22	242,849	-0.01%
2021/03/29	43	50.26	28	50.09	49.35	15	242,308	0.01%
2021/03/26	16	49.77	109	49.88	49.75	-93	243,398	-0.04%	大賣/
2021/03/25	9	48.31	43	47.52	48.65	-34	243,884	-0.01%
2021/03/24	21	47.49	6	47.28	47.15	15	245,038	0.01%
2021/03/23	20	48.94	37	49.01	48.50	-17	246,230	-0.01%
2021/03/22	32	47.79	30	47.61	48.20	2	247,475	0.00%
2021/03/19	59	46.16	75	46.15	46.05	-16	249,146	-0.01%
2021/03/18	220	48.04	211	47.15	47.05	9	249,945	0.00%	大買/大賣/
2021/03/17	9	48.05	33	47.97	48.00	-24	253,779	-0.01%
2021/03/16	13	48.30	10	48.35	48.30	3	259,559	0.00%
2021/03/15	36	48.31	6	48.27	48.15	30	263,046	0.01%
2021/03/12	28	49.61	7	49.32	49.10	21	267,717	0.01%
2021/03/11	35	48.07	45	47.59	48.65	-10	273,563	0.00%
2021/03/10	32	46.84	13	47.07	46.55	19	277,768	0.01%
2021/03/09	58	45.61	60	45.70	46.35	-2	281,584	0.00%
2021/03/08	71	47.10	42	46.27	46.10	29	279,964	0.01%
2021/03/05	54	47.08	73	47.07	47.05	-19	279,670	-0.01%
2021/03/04	143	49.75	64.6	49.70	49.05	78.4	280,814	0.03%	大買/
2021/03/03	111	51.56	78	52.13	51.90	33	277,600	0.01%	大買/
2021/03/02	107	54.76	114	53.83	52.70	-7	277,265	0.00%	大買/大賣/
2021/02/26	71	54.52	36	54.51	54.20	35	278,990	0.01%
2021/02/25	21	55.70	27	56.15	55.70	-6	285,862	0.00%
2021/02/24	83	55.45	28	55.41	54.70	55	287,486	0.02%
2021/02/23	156	55.12	55	55.15	55.80	101	288,251	0.04%	大買/鉅額交易
2021/02/22	304	57.31	169	56.98	56.80	135	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	44	57.45	48.1	57.59	57.20	-4.1	284,431	0.00%
2021/02/18	126	57.46	149	57.73	58.20	-23	283,948	-0.01%	大買/大賣/
2021/02/17	251	57.05	84.1	57.07	57.60	166.9	282,216	0.06%	大買/鉅額交易
2021/02/05	45	52.75	81	52.75	52.90	-36	277,808	-0.01%
2021/02/04	11	51.66	15	51.73	51.90	-4	277,255	0.00%
2021/02/03	31	52.19	36	52.31	52.00	-5	277,173	0.00%
2021/02/02	227	52.09	125	52.63	52.60	102	277,054	0.04%	大買/大賣/鉅額交易
2021/02/01	136	49.65	130	49.78	50.80	6	276,313	0.00%	大買/大賣/
2021/01/29	152.1	51.83	95	51.44	50.00	57.1	274,763	0.02%	大買/
2021/01/28	147	51.45	119	52.04	51.20	28	273,768	0.01%	大買/大賣/
2021/01/27	49	55.30	13	55.28	54.80	36	271,490	0.01%
2021/01/26	142	56.26	71	55.83	54.80	71	270,399	0.03%	大買/
2021/01/25	151	57.82	34	57.16	57.20	117	269,975	0.04%	大買/鉅額交易
2021/01/22	215	55.70	106.9	56.01	56.50	108.1	272,749	0.04%	大買/大賣/鉅額交易
2021/01/21	118.4	54.16	171.1	53.49	54.00	-52.7	270,443	-0.02%	大買/大賣/
2021/01/20	85	53.37	66	53.03	52.10	19	267,640	0.01%
2021/01/19	83	51.80	123	52.10	53.00	-40	262,034	-0.02%	大賣/
2021/01/18	31	48.33	18	48.85	49.65	13	255,978	0.01%
2021/01/15	104	50.34	111	50.40	48.75	-7	259,578	0.00%	大買/大賣/
2021/01/14	24	50.12	26	49.95	49.90	-2	261,157	0.00%
2021/01/13	6	49.92	64	49.84	50.00	-58	263,699	-0.02%
2021/01/12	133	50.46	59	49.68	48.45	74	261,069	0.03%	大買/
2021/01/11	137	49.55	90	49.51	50.00	47	255,158	0.02%	大買/
2021/01/08	41	47.44	128	47.58	47.85	-87	251,534	-0.03%	大賣/
2021/01/07	69	46.32	188	46.56	46.20	-119	249,709	-0.05%	大賣/鉅額交易
2021/01/06	49	47.23	622.9	47.22	46.95	-573.9	251,363	-0.23%	大賣/鉅額交易
2021/01/05	50.7	44.96	52	45.31	46.35	-1.3	249,911	0.00%
2021/01/04	397	45.41	546	44.86	45.55	-149	252,392	-0.06%	大買/大賣/鉅額交易
2020/12/31	654	47.10	81	46.75	47.15	573	256,407	0.22%	大買/鉅額交易
2020/12/30	79	48.24	367	48.08	48.30	-288	256,667	-0.11%	大賣/鉅額交易
2020/12/29	379.3	47.75	144	47.75	47.40	235.3	257,885	0.09%	大買/大賣/鉅額交易
2020/12/28	137.4	48.26	202.2	48.01	48.60	-64.8	258,927	-0.03%	大買/大賣/
2020/12/25	111	46.94	16	47.04	46.75	95	262,346	0.04%	大買/
2020/12/24	15	46.61	18	46.73	46.55	-3	269,780	0.00%
2020/12/23	10	46.12	11	46.36	46.10	-1	274,926	0.00%
2020/12/22	48	46.77	23	46.63	45.70	25	276,172	0.01%
2020/12/21	7	46.80	354	47.21	47.45	-347	277,199	-0.13%	大賣/鉅額交易
2020/12/18	49.1	46.70	34	46.84	45.85	15.1	276,257	0.01%
2020/12/17	26.3	45.34	40	45.69	46.05	-13.7	274,462	0.00%
2020/12/16	28	45.32	21	45.34	44.90	7	273,317	0.00%
2020/12/15	434	44.80	411	44.20	44.00	23	271,430	0.01%	大買/大賣/
2020/12/14	165.8	45.18	126	45.93	46.15	39.8	269,128	0.01%	大買/大賣/
2020/12/11	211	46.75	105	46.47	46.10	106	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	145	47.99	246	47.42	47.30	-101	270,192	-0.04%	大買/大賣/鉅額交易
2020/12/09	282	49.62	277	49.61	49.90	5	264,897	0.00%	大買/大賣/
2020/12/08	423.4	49.76	468	49.32	50.90	-44.6	260,861	-0.02%	大買/大賣/
2020/12/07	361	49.81	122	49.04	50.00	239	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	174	46.09	73	46.70	47.60	101	251,449	0.04%	大買/鉅額交易
2020/12/03	329	43.74	54	43.18	43.30	275	248,519	0.11%	大買/鉅額交易
2020/12/02	17	41.50	122	41.59	41.45	-105	243,137	-0.04%	大賣/鉅額交易
2020/12/01	113	41.13	39	41.24	41.55	74	241,576	0.03%	大買/
2020/11/30	243	41.25	62	41.13	40.50	181	239,844	0.08%	大買/鉅額交易
2020/11/27	44	39.39	21	39.42	39.15	23	233,880	0.01%
2020/11/26	26	38.16	73	38.75	39.50	-47	231,988	-0.02%
2020/11/25	110	38.65	131	38.61	38.45	-21	229,735	-0.01%	大買/大賣/
2020/11/24	340	38.52	164	38.73	38.15	176	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	4	35.73	43	36.10	36.35	-39	218,043	-0.02%
2020/11/20	38	32.68	39	32.72	33.05	-1	215,778	0.00%
2020/11/19	19	32.08	31.8	32.12	32.10	-12.8	213,792	-0.01%
2020/11/18	8	32.14	78	32.31	32.35	-70	214,498	-0.03%
2020/11/17	33	32.27	19	32.33	32.15	14	215,791	0.01%
2020/11/16	9	31.98	75.3	31.98	32.20	-66.3	216,462	-0.03%
2020/11/13	39	31.02	16	31.33	31.30	23	215,302	0.01%
2020/11/12	49	31.29	86	31.49	31.10	-37	216,126	-0.02%
2020/11/11	91	31.01	40	31.23	31.00	51	216,593	0.02%
2020/11/10	83.5	31.38	19	31.71	31.00	64.5	217,094	0.03%
2020/11/09	49	31.51	63	31.53	31.80	-14	216,899	-0.01%
2020/11/06	32	30.40	90	30.66	30.50	-58	217,077	-0.03%
2020/11/05	52	30.41	128	30.60	30.55	-76	217,005	-0.04%	大賣/
2020/11/04	67	31.01	337	30.63	31.65	-270	216,595	-0.12%	大賣/鉅額交易
2020/11/03	70	30.02	25	30.20	29.80	45	216,920	0.02%
2020/11/02	109	30.32	12	29.75	29.65	97	220,328	0.04%	大買/
2020/10/30	317	31.92	218	31.46	30.70	99	219,943	0.05%	大買/大賣/
2020/10/29	27	32.69	22	32.92	32.95	5	217,143	0.00%
2020/10/28	46.9	33.01	13	33.09	32.65	33.9	218,541	0.02%
2020/10/27	12	32.60	62	32.91	33.50	-50	217,825	-0.02%
2020/10/26	11	32.80	64	33.12	33.00	-53	218,924	-0.02%
2020/10/23	121	33.03	15	32.78	32.75	106	220,941	0.05%	大買/鉅額交易
2020/10/22	55	31.99	84	32.18	33.00	-29	224,162	-0.01%
2020/10/21	61	31.77	18	31.99	31.35	43	225,211	0.02%
2020/10/20	3	31.00	1	31.00	31.20	2	228,458	0.00%
2020/10/19	1	31.30	27	31.24	31.00	-26	233,401	-0.01%
2020/10/16	41	31.07	55	30.96	30.65	-14	233,062	-0.01%
2020/10/15	3	31.83	1	31.65	31.55	2	232,801	0.00%
2020/10/14	31	31.95	67	32.06	32.20	-36	230,771	-0.02%
2020/10/13	16	31.48	8	31.36	31.55	8	227,533	0.00%
2020/10/12	42	31.93	21.3	32.07	32.05	20.7	226,270	0.01%
2020/10/08	79	30.73	54	31.28	32.20	25	221,966	0.01%
2020/10/07	25	28.72	64	28.73	29.50	-39	212,706	-0.02%
2020/10/06	62	28.70	52	28.88	28.35	10	209,187	0.00%
2020/10/05	75	28.86	40	28.91	28.70	35	206,113	0.02%
2020/09/30	18	28.36	58	27.74	28.55	-40	201,557	-0.02%
2020/09/29	122	28.43	19	28.44	27.50	103	195,034	0.05%	大買/鉅額交易
2020/09/28	10	26.99	20.1	26.98	27.50	-10.1	187,327	-0.01%
2020/09/25	5	25.27	85	24.99	25.00	-80	181,466	-0.04%
2020/09/24	7	25.79	16	26.18	25.95	-9	178,829	-0.01%
2020/09/23	28	25.89	3	26.00	26.00	25	174,971	0.01%
2020/09/22	6	24.71	16	24.89	25.10	-10	172,416	-0.01%
2020/09/21	2	25.20	10	25.43	25.15	-8	171,116	0.00%
2020/09/18	2	26.05	13	26.05	25.80	-11	169,782	-0.01%
2020/09/17	15	25.72	7	25.65	25.75	8	168,475	0.00%
2020/09/16	67.5	26.18	65.5	26.28	25.70	2	167,137	0.00%
2020/09/15	18	24.84	110	24.80	25.30	-92	162,702	-0.06%	大賣/
2020/09/14	13	23.56	13	23.98	23.90	0	157,334	0.00%
2020/09/11	56	23.04	4	23.06	23.00	52	155,903	0.03%
2020/09/10	11	23.72	13	24.02	23.35	-2	155,781	0.00%
2020/09/09	34	23.15	83	22.94	23.70	-49	154,437	-0.03%
2020/09/08	109	22.96	9	23.99	22.70	100	152,349	0.07%	大買/
2020/09/07	3	23.15	20	23.55	23.55	-17	148,508	-0.01%
2020/09/04	52	20.86	50	21.15	21.45	2	148,430	0.00%
2020/09/03	5	21.74	2	21.80	21.55	3	148,785	0.00%
2020/09/02	11	21.88	0	0.00	21.70	11	148,690	0.01%
2020/09/01	50	21.30	50	21.45	21.90	0	149,794	0.00%
2020/08/31	2	21.78	1	21.55	21.20	1	149,325	0.00%
2020/08/28	50	21.75	265	21.84	21.90	-215	148,811	-0.14%	大賣/鉅額交易
2020/08/27	6.1	21.96	5	22.00	21.95	1.1	148,737	0.00%
2020/08/26	12	22.10	7	22.12	22.35	5	148,110	0.00%
2020/08/25	20	22.15	0	0.00	22.15	20	147,630	0.01%
2020/08/24	9	22.34	10	22.19	22.60	-1	146,745	0.00%
2020/08/21	6	22.03	3	22.00	21.80	3	145,490	0.00%
2020/08/20	31	22.22	29	21.95	21.80	2	143,239	0.00%
2020/08/19	18	23.67	15	23.57	23.40	3	140,267	0.00%
2020/08/18	40	24.07	4	24.19	24.10	36	138,686	0.03%
2020/08/17	27	24.13	9	24.25	24.15	18	136,921	0.01%
2020/08/14	7	23.44	4	23.51	23.55	3	135,262	0.00%
2020/08/13	26	23.96	5	24.10	23.75	21	134,243	0.02%
2020/08/12	67	23.96	12	24.10	23.95	55	132,600	0.04%
2020/08/11	37	25.25	31	25.38	25.00	6	129,839	0.00%
2020/08/10	15	25.50	26	25.54	25.30	-11	127,961	-0.01%
2020/08/07	71	25.80	27	26.35	25.60	44	125,363	0.04%
2020/08/06	60	25.91	87.2	26.00	26.60	-27.2	120,302	-0.02%
2020/08/05	119	24.75	10	25.07	24.90	109	114,875	0.09%	大買/鉅額交易
2020/08/04	40	24.73	24	24.96	24.55	16	111,014	0.01%
2020/08/03	44	23.78	50	23.38	23.80	-6	106,398	-0.01%
2020/07/31	17	22.13	25	22.35	22.35	-8	101,253	-0.01%
2020/07/30	56	22.01	31	22.21	22.20	25	99,549	0.03%
2020/07/29	28	21.90	34	21.93	22.40	-6	95,968	-0.01%
2020/07/28	105	22.96	95	22.91	22.25	10	91,652	0.01%	大買/
2020/07/27	47	21.50	12	20.97	21.70	35	82,739	0.04%
2020/07/24	54	20.01	57.6	19.99	19.75	-3.6	76,213	0.00%
2020/07/23	300	19.00	22	18.86	19.25	278	70,753	0.39%	大買/鉅額交易
2020/07/22	20	17.30	15	17.42	17.50	5	66,088	0.01%
2020/07/21	3	17.32	31	17.23	17.15	-28	65,883	-0.04%
2020/07/20	0	0.00	67	16.46	16.55	-67	65,012	-0.10%
2020/07/17	1	16.30	0	0.00	16.40	1	64,095	0.00%
2020/07/16	1	16.50	14	16.56	16.60	-13	64,152	-0.02%
2020/07/15	67	16.29	24	16.44	16.00	43	62,618	0.07%
2020/07/14	22.4	16.79	7	17.10	16.80	15.4	62,775	0.02%
2020/07/13	15.6	16.98	95	16.97	17.05	-79.4	62,180	-0.13%
2020/07/10	4	16.40	0	0.00	16.45	4	61,684	0.01%
2020/07/09	16	16.56	15	16.50	16.45	1	62,170	0.00%
2020/07/08	6	16.63	4	16.73	16.65	2	63,075	0.00%
2020/07/07	81	16.66	143	16.86	16.60	-62	62,881	-0.10%	大賣/
2020/07/06	65	16.56	2	16.65	16.65	63	62,207	0.10%
2020/07/03	0	0.00	7	16.44	16.45	-7	62,278	-0.01%
2020/07/02	0	0.00	3	16.10	16.35	-3	62,516	0.00%
2020/07/01	10	16.15	4	16.15	16.10	6	62,902	0.01%
2020/06/30	0	0.00	54	15.72	15.90	-54	62,954	-0.09%
2020/06/29	6	15.53	4	15.70	15.55	2	63,526	0.00%
2020/06/24	10	15.60	9	15.66	15.75	1	63,503	0.00%
2020/06/23	19	15.61	2	15.75	15.45	17	63,514	0.03%
2020/06/22	26	15.44	22	15.64	15.70	4	63,808	0.01%
2020/06/19	0	0.00	8	15.51	15.40	-8	66,262	-0.01%
2020/06/18	5	15.30	16	15.38	15.35	-11	66,975	-0.02%
2020/06/17	12	15.30	10	15.50	15.30	2	67,019	0.00%
2020/06/16	6	15.55	117	15.59	15.50	-111	68,462	-0.16%	大賣/鉅額交易
2020/06/15	35	15.38	15	15.40	15.40	20	69,937	0.03%
2020/06/12	54	15.66	50	15.70	15.70	4	70,087	0.01%
2020/06/11	158	16.06	145	16.05	16.05	13	70,867	0.02%	大買/大賣/
2020/06/10	90	16.53	78	16.59	16.60	12	70,671	0.02%
2020/06/09	123	16.70	124	16.76	16.85	-1	72,624	0.00%	大買/大賣/
2020/06/08	41	17.16	48	17.16	17.05	-7	73,559	-0.01%
2020/06/05	0	0.00	3	16.43	16.50	-3	72,417	0.00%
2020/06/04	21	16.26	7	16.37	16.30	14	72,981	0.02%
2020/06/03	16	16.13	39	16.10	16.20	-23	72,786	-0.03%
2020/06/02	0	0.00	4	15.78	15.85	-4	72,864	-0.01%
2020/06/01	0	0.00	3	15.63	15.65	-3	73,068	0.00%
2020/05/29	10	15.21	6	15.43	15.45	4	73,730	0.01%
2020/05/28	0	0.00	3	15.32	15.35	-3	74,379	0.00%
2020/05/27	4	15.20	3	15.28	15.10	1	75,122	0.00%
2020/05/26	0	0.00	17	15.20	15.20	-17	76,043	-0.02%
2020/05/25	20	15.00	0	0.00	15.10	20	76,439	0.03%
2020/05/22	26	15.07	0	0.00	15.10	26	76,771	0.03%
2020/05/21	6	15.10	60	15.15	15.30	-54	76,919	-0.07%
2020/05/20	8	14.94	0	0.00	14.85	8	76,698	0.01%
2020/05/19	8	15.00	14	15.27	14.95	-6	76,400	-0.01%
2020/05/18	33	15.16	0	0.00	15.10	33	75,995	0.04%
2020/05/15	5	15.30	8	15.43	15.40	-3	76,035	0.00%
2020/05/14	32	15.30	0	0.00	15.35	32	76,167	0.04%
2020/05/13	5	15.40	11	15.54	15.60	-6	76,364	-0.01%
2020/05/12	17	15.42	0.4	15.45	15.45	16.6	76,944	0.02%
2020/05/11	4	15.60	2	15.80	15.60	2	77,596	0.00%
2020/05/08	13	15.69	3	15.65	15.65	10	78,108	0.01%
2020/05/07	0	0.00	14	15.51	15.60	-14	78,182	-0.02%
2020/05/06	5	15.30	0	0.00	15.30	5	78,550	0.01%
2020/05/05	7	15.27	0	0.00	15.25	7	80,599	0.01%
2020/05/04	11	15.21	9	15.29	15.35	2	81,314	0.00%
2020/04/29	12	15.26	8	15.31	15.30	4	81,874	0.00%
2020/04/28	117	15.09	52	15.48	15.00	65	81,403	0.08%	大買/
2020/04/27	55	16.15	9	16.18	16.15	46	80,048	0.06%
2020/04/24	2	15.90	6	15.95	15.90	-4	78,543	-0.01%
2020/04/23	0	0.00	3	15.70	15.80	-3	77,286	0.00%
2020/04/22	2	14.80	2	15.05	15.20	0	75,120	0.00%
2020/04/17	1	15.15	7	15.24	15.05	-6	74,265	-0.01%
2020/04/16	9	14.86	0	0.00	14.90	9	73,090	0.01%
2020/04/13	0	0.00	1	14.45	14.80	-1	72,138	0.00%
2020/04/10	0	0.00	4	14.28	14.30	-4	71,312	-0.01%
2020/04/09	4	14.10	8	14.35	14.20	-4	71,733	-0.01%
2020/04/08	5	14.18	7	14.24	14.20	-2	71,607	0.00%
2020/04/07	3	13.95	2	14.15	14.15	1	71,126	0.00%
2020/04/06	2	13.95	8	14.00	14.10	-6	70,800	-0.01%
2020/04/01	2	13.65	9	13.82	13.80	-7	70,071	-0.01%
2020/03/31	6	13.90	4	14.23	13.65	2	69,758	0.00%
2020/03/30	5	13.83	80	13.80	13.95	-75	68,762	-0.11%
2020/03/27	6	14.03	8	14.11	14.00	-2	68,543	0.00%
2020/03/26	2	13.95	8	14.13	14.10	-6	68,072	-0.01%
2020/03/25	87	14.23	6	14.23	14.10	81	67,616	0.12%
2020/03/24	0	0.00	2	14.05	13.85	-2	65,443	0.00%
2020/03/23	2	13.55	0	0.00	13.75	2	64,995	0.00%
2020/03/20	8	13.88	6	14.28	13.85	2	65,609	0.00%
2020/03/19	0	0.00	3	13.35	13.70	-3	64,182	0.00%
2020/03/18	0	0.00	4	13.93	13.80	-4	62,953	-0.01%
2020/03/17	2	13.80	0	0.00	13.75	2	63,999	0.00%
2020/03/16	5	13.79	2	14.05	13.90	3	62,787	0.00%
2020/03/13	6	13.73	10	13.77	14.05	-4	62,351	-0.01%
2020/03/12	8	14.43	0	0.00	14.35	8	59,958	0.01%
2020/03/11	3.9	14.86	0	0.00	14.80	3.9	59,482	0.01%
2020/03/10	10	14.90	2	15.15	14.95	8	62,360	0.01%
2020/03/09	2	15.05	0	0.00	15.05	2	64,150	0.00%
2020/03/06	12	15.45	0	0.00	15.45	12	63,632	0.02%
2020/03/05	8	15.91	0	0.00	15.70	8	63,539	0.01%
2020/03/04	0	0.00	10	15.70	15.80	-10	63,316	-0.02%
2020/03/03	1	15.40	19	15.60	15.50	-18	62,472	-0.03%
2020/03/02	7	15.38	16	15.39	15.25	-9	61,686	-0.01%
2020/02/27	15	15.42	0	0.00	15.30	15	62,945	0.02%
2020/02/26	9	15.61	0	0.00	15.60	9	64,398	0.01%
2020/02/25	4	15.80	23	15.96	15.90	-19	64,107	-0.03%
2020/02/24	12	15.88	0	0.00	15.80	12	64,165	0.02%
2020/02/21	9	16.08	0	0.00	16.05	9	64,377	0.01%
2020/02/20	4	16.15	19	16.42	16.30	-15	64,428	-0.02%
2020/02/19	8	16.08	0	0.00	16.10	8	64,719	0.01%
2020/02/18	21	16.21	0	0.00	16.15	21	64,882	0.03%
2020/02/17	4	16.40	0	0.00	16.40	4	65,096	0.01%
2020/02/13	0	0.00	3	17.07	16.85	-3	64,827	0.00%
2020/02/11	0	0.00	2	16.80	16.70	-2	63,337	0.00%
2020/02/10	6	16.05	8	16.40	16.40	-2	62,858	0.00%
2020/02/07	0	0.00	8	16.39	16.35	-8	62,989	-0.01%
2020/02/06	2	16.30	17	16.21	16.25	-15	62,509	-0.02%
2020/02/05	0	0.00	8	15.51	15.50	-8	61,453	-0.01%
2020/02/04	0	0.00	4	15.25	15.20	-4	61,733	-0.01%
2020/01/31	8	14.95	0	0.00	14.90	8	61,934	0.01%
2020/01/30	5	15.32	0	0.00	15.10	5	61,854	0.01%
2020/01/20	0	0.00	4	16.13	16.05	-4	59,946	-0.01%
2020/01/17	4	15.98	0	0.00	16.00	4	60,154	0.01%
2020/01/16	2	16.00	2	16.05	16.15	0	61,668	0.00%
2020/01/15	12	16.19	0	0.00	16.15	12	61,630	0.02%
2020/01/14	0	0.00	10	16.33	16.25	-10	61,416	-0.02%
2020/01/13	3	16.05	3	16.10	16.05	0	60,610	0.00%
2020/01/10	2	16.05	6	16.18	16.15	-4	60,958	-0.01%
2020/01/09	0	0.00	10	16.11	16.05	-10	60,708	-0.02%
2020/01/08	1	15.80	0	0.00	15.75	1	60,347	0.00%
2020/01/07	3	15.95	17	15.97	16.00	-14	60,145	-0.02%
2020/01/06	3	16.05	1	16.05	16.05	2	60,234	0.00%
2020/01/03	10	16.28	0	0.00	16.30	10	60,126	0.02%
2020/01/02	5	16.50	2	16.50	16.55	3	59,670	0.01%
2019/12/31	4	16.45	0	0.00	16.45	4	59,386	0.01%
2019/12/30	6	16.50	1	16.55	16.55	5	59,074	0.01%
2019/12/27	0	0.00	8	16.66	16.70	-8	58,645	-0.01%
2019/12/26	14	16.48	0	0.00	16.55	14	58,263	0.02%
2019/12/25	5	16.63	7	16.71	16.65	-2	58,263	0.00%
2019/12/24	0	0.00	2	16.65	16.55	-2	58,302	0.00%
2019/12/23	0	0.00	0	16.45	16.55	0	58,723	0.00%
2019/12/20	2	16.55	4	16.75	16.70	-2	58,687	0.00%
2019/12/19	19	16.55	9	16.59	16.70	10	58,450	0.02%
2019/12/18	59	16.71	0	0.00	16.80	59	57,912	0.10%
2019/12/17	0.3	16.90	19	16.89	17.00	-18.7	57,380	-0.03%
2019/12/16	3	16.48	22	16.65	16.65	-19	56,165	-0.03%
2019/12/13	10	16.70	131	16.55	16.60	-121	55,271	-0.22%	大賣/鉅額交易
2019/12/12	3	16.72	27	16.57	16.60	-24	54,342	-0.04%
2019/12/11	9	16.24	100	16.25	16.25	-91	52,102	-0.17%
2019/12/10	100	16.40	5	16.42	16.45	95	51,432	0.18%
2019/12/09	2	16.48	8	16.46	16.25	-6	50,851	-0.01%
2019/12/06	24	16.33	10	16.20	16.20	14	50,068	0.03%
2019/12/05	152	16.37	7	16.28	16.55	145	48,465	0.30%	大買/鉅額交易
2019/12/04	3	15.68	25	15.56	15.85	-22	44,929	-0.05%
2019/12/03	0	0.00	2	15.30	15.35	-2	42,212	0.00%
2019/12/02	0	0.00	2	15.20	15.10	-2	42,021	0.00%
2019/11/29	2	14.85	0	0.00	14.95	2	41,177	0.00%
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/27	20	15.20	18	15.20	15.20	2	40,534	0.00%
2019/11/26	0	0.00	71	15.20	15.20	-71	40,022	-0.18%
2019/11/25	88	15.30	5	15.05	15.00	83	37,584	0.22%
2019/11/21	2	14.53	1	14.60	14.65	1	35,744	0.00%
2019/11/20	0	0.00	22	14.52	14.75	-22	35,330	-0.06%
2019/11/19	0	0.00	5	14.58	14.55	-5	34,855	-0.01%
2019/11/18	3	14.48	6.1	14.64	14.50	-3.1	34,652	-0.01%
2019/11/15	6	14.33	3	14.55	14.30	3	34,056	0.01%
2019/11/14	0	0.00	11	14.38	14.50	-11	33,776	-0.03%
2019/11/13	1	14.30	0	0.00	14.20	1	33,490	0.00%
2019/11/12	0	0.00	4	14.30	14.30	-4	33,222	-0.01%
2019/11/07	14	14.27	0	0.00	14.25	14	32,649	0.04%
2019/11/06	2	14.35	5	14.55	14.50	-3	32,375	-0.01%
2019/11/05	14	14.49	0	0.00	14.50	14	32,028	0.04%
2019/11/04	0	0.00	7	14.75	14.65	-7	31,829	-0.02%
2019/11/01	0	0.00	19	14.27	14.50	-19	30,939	-0.06%
2019/10/31	12	14.12	5	14.05	14.00	7	30,126	0.02%
2019/10/30	5	14.44	2	14.70	14.40	3	29,151	0.01%
2019/10/29	6	14.42	7	14.55	14.50	-1	29,072	0.00%
2019/10/28	9	14.25	100	14.30	14.25	-91	28,678	-0.32%
2019/10/25	4	14.33	0	0.00	14.40	4	28,677	0.01%
2019/10/24	100	14.58	2	14.15	14.55	98	29,021	0.34%
2019/10/22	0	0.00	2	14.05	14.00	-2	28,738	-0.01%
2019/10/21	0	0.00	2	13.90	13.90	-2	28,836	-0.01%
2019/10/18	0	0.00	2.1	13.90	13.95	-2.1	29,156	-0.01%
2019/10/17	0	0.00	1	13.75	13.80	-1	28,861	0.00%
2019/10/15	0	0.00	4	13.70	13.70	-4	29,141	-0.01%
2019/10/14	1	13.55	18.1	13.51	13.50	-17.1	29,439	-0.06%
2019/10/09	7	13.25	0	0.00	13.15	7	29,734	0.02%
2019/10/07	4	13.38	0	0.00	13.35	4	31,325	0.01%
2019/10/04	0	0.00	2	13.50	13.45	-2	32,080	-0.01%
2019/10/03	4	13.33	0	0.00	13.40	4	32,287	0.01%
2019/10/02	4	13.50	1	13.50	13.50	3	32,361	0.01%
2019/10/01	2	13.40	6	13.60	13.65	-4	32,555	-0.01%
2019/09/27	4	13.48	0	0.00	13.40	4	32,330	0.01%
2019/09/26	6	13.72	4	13.90	13.60	2	32,347	0.01%
2019/09/25	7	13.59	0	0.00	13.60	7	31,787	0.02%
2019/09/24	2	13.70	0.4	13.60	13.65	1.6	32,093	0.00%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	1	13.65	13.60	-1	32,999	0.00%
2019/09/18	0	0.00	6	13.61	13.55	-6	33,046	-0.02%
2019/09/17	5	13.45	2	13.40	13.55	3	33,172	0.01%
2019/09/16	2	13.60	1	13.80	13.60	1	33,610	0.00%
2019/09/11	0	0.00	1	13.65	13.70	-1	34,415	0.00%
2019/09/09	0	0.00	1	13.65	13.60	-1	34,922	0.00%
2019/09/05	0	0.00	10	13.50	13.60	-10	36,068	-0.03%
2019/09/04	0	0.00	4	13.45	13.60	-4	36,117	-0.01%
2019/09/03	5	13.22	0	0.00	13.20	5	35,943	0.01%
2019/09/02	0	0.00	20	13.40	13.35	-20	36,190	-0.06%
2019/08/30	0	0.00	3	13.42	13.45	-3	36,560	-0.01%
2019/08/28	0	0.00	2	13.15	13.15	-2	36,936	-0.01%
2019/08/27	0	0.00	3	13.17	13.05	-3	37,310	-0.01%
2019/08/26	4	13.08	0	0.00	13.00	4	36,806	0.01%
2019/08/23	0	0.00	15	13.32	13.35	-15	37,096	-0.04%
2019/08/22	9	13.24	0	0.00	13.25	9	37,338	0.02%
2019/08/21	1	13.40	0	0.00	13.50	1	38,340	0.00%
2019/08/19	0	0.00	2	13.50	13.45	-2	38,550	-0.01%
2019/08/16	1	13.05	18	13.17	13.35	-17	38,945	-0.04%
2019/08/15	5	12.90	0	0.00	12.90	5	38,708	0.01%
2019/08/14	0	0.00	24	13.15	13.10	-24	39,094	-0.06%
2019/08/12	6	13.03	0	0.00	13.00	6	40,014	0.01%
2019/08/08	1	13.10	5	13.27	13.30	-4	40,174	-0.01%
2019/08/07	2	13.10	0	0.00	13.10	2	40,616	0.00%
2019/08/06	0	0.00	10	13.07	13.00	-10	41,236	-0.02%
2019/08/05	4	13.05	0	0.00	13.10	4	41,158	0.01%
2019/08/02	4	13.10	1	13.35	13.35	3	41,056	0.01%
2019/08/01	12	13.47	0	0.00	13.40	12	41,333	0.03%
2019/07/31	0	0.00	5	13.76	13.80	-5	41,589	-0.01%
2019/07/30	0	0.00	2	13.65	13.60	-2	41,547	0.00%
2019/07/29	0	0.00	4	13.35	13.40	-4	42,451	-0.01%
2019/07/26	8	13.29	2	13.35	13.20	6	43,522	0.01%
2019/07/25	5	13.62	0	0.00	13.55	5	43,076	0.01%
2019/07/24	5	13.90	9	13.83	13.85	-4	42,599	-0.01%
2019/07/23	1	13.60	0	0.00	13.60	1	43,191	0.00%
2019/07/19	2	13.85	2	14.00	13.80	0	48,875	0.00%
2019/07/17	2	13.75	21	13.80	13.75	-19	49,204	-0.04%
2019/07/16	2	14.00	0	0.00	14.00	2	49,068	0.00%
2019/07/15	1	14.80	0.5	14.80	14.90	0.5	48,366	0.00%
2019/07/12	21	14.75	0	0.00	14.60	21	48,061	0.04%
2019/07/11	6	14.86	1	14.80	14.95	5	48,016	0.01%
2019/07/10	0	0.00	8	14.44	14.65	-8	47,017	-0.02%
2019/07/09	2	14.10	4	14.05	14.00	-2	46,368	0.00%
2019/07/08	12	13.94	0	0.00	13.95	12	46,253	0.03%
2019/07/05	4	13.95	0	0.00	14.10	4	47,321	0.01%
2019/07/04	0	0.00	2	14.10	14.15	-2	47,788	0.00%
2019/07/03	16	14.09	0	0.00	14.05	16	49,026	0.03%
2019/07/02	0	0.00	2	14.40	14.25	-2	50,407	0.00%
2019/07/01	20	14.45	4	14.20	14.35	16	50,484	0.03%
2019/06/28	5	13.93	2	14.05	13.95	3	50,026	0.01%
2019/06/27	0	0.00	5	14.04	14.00	-5	49,866	-0.01%
2019/06/26	0	0.00	5	13.83	13.80	-5	49,185	-0.01%
2019/06/21	0	0.00	6	13.68	13.70	-6	48,122	-0.01%
2019/06/20	11	13.47	3	13.73	13.40	8	47,940	0.02%
2019/06/19	1	13.50	8	13.51	13.65	-7	47,753	-0.01%
2019/06/18	3	13.25	0	0.00	13.25	3	47,401	0.01%
2019/06/14	2	13.65	0	0.00	13.70	2	46,947	0.00%
2019/06/13	0	0.00	1	13.75	13.75	-1	46,850	0.00%
2019/06/12	3	13.45	4	13.46	13.55	-1	46,163	0.00%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/10	0	0.00	2	13.30	13.30	-2	45,689	0.00%
2019/06/06	5	13.00	5	13.05	13.05	0	45,485	0.00%
2019/06/05	3	12.90	2.6	13.04	12.90	0.4	45,646	0.00%
2019/06/04	5	13.02	2	13.05	13.00	3	45,688	0.01%
2019/06/03	0	0.00	3	13.13	13.20	-3	45,972	-0.01%
2019/05/31	0	0.00	3	12.85	12.90	-3	45,620	-0.01%
2019/05/30	0	0.00	4	12.69	12.75	-4	45,499	-0.01%
2019/05/29	1	12.35	1	12.60	12.60	0	45,236	0.00%
2019/05/28	2	12.48	0	0.00	12.45	2	45,783	0.00%
2019/05/27	0.6	12.80	0	0.00	12.80	0.6	44,866	0.00%
2019/05/24	0	0.00	2	13.05	12.95	-2	45,415	0.00%
2019/05/23	3	12.87	0	0.00	12.85	3	45,609	0.01%
2019/05/20	2	12.75	2	12.85	12.75	0	44,927	0.00%
2019/05/17	12	13.08	2	13.20	13.00	10	44,680	0.02%
2019/05/16	0	0.00	2	13.00	12.95	-2	44,361	0.00%
2019/05/15	0	0.00	2	13.10	12.90	-2	44,274	0.00%
2019/05/14	1	12.80	0	0.00	13.00	1	44,227	0.00%
2019/05/13	3	13.07	0	0.00	12.95	3	44,264	0.01%
2019/05/10	0	0.00	10	13.20	13.20	-10	45,053	-0.02%
2019/05/09	5	13.19	10	13.15	13.15	-5	46,066	-0.01%
2019/05/08	3	13.35	0	0.00	13.45	3	45,661	0.01%
2019/05/07	0	0.00	4	13.48	13.60	-4	45,337	-0.01%
2019/05/06	57	13.29	70	13.42	13.20	-13	45,164	-0.03%
2019/05/03	0	0.00	1	13.75	13.85	-1	43,809	0.00%
2019/04/30	0	0.00	2	13.45	13.45	-2	42,220	0.00%
2019/04/29	3	13.28	0	0.00	13.35	3	42,178	0.01%
2019/04/26	26	13.08	63	13.12	13.45	-37	41,481	-0.09%
2019/04/25	55	12.94	32	12.93	13.10	23	38,536	0.06%
2019/04/24	5	11.90	2	12.05	11.95	3	35,954	0.01%
2019/04/19	0	0.00	2	12.05	12.10	-2	35,759	-0.01%
2019/04/18	4	11.95	0	0.00	12.00	4	35,864	0.01%
2019/04/17	1	12.15	3	12.25	12.20	-2	35,726	-0.01%
2019/04/16	3	12.05	5	12.12	12.10	-2	35,067	-0.01%
2019/04/15	6	12.08	0	0.00	12.05	6	35,074	0.02%
2019/04/12	2	12.15	2	12.25	12.20	0	35,422	0.00%
2019/04/11	3	12.18	2	12.40	12.10	1	35,956	0.00%
2019/04/10	7	12.21	0	0.00	12.25	7	34,781	0.02%
2019/04/09	0	0.00	11	12.18	12.30	-11	34,256	-0.03%
2019/04/08	0	0.00	12	11.90	11.90	-12	33,154	-0.04%
2019/04/01	0	0.00	0.1	11.55	11.55	-0.1	31,542	0.00%
2019/03/29	0	0.00	4	11.65	11.65	-4	31,407	-0.01%
2019/03/27	2	11.65	4	11.70	11.65	-2	32,459	-0.01%
2019/03/25	10	11.70	2	11.70	11.65	8	33,511	0.02%
2019/03/22	0	0.00	10	11.70	11.80	-10	33,677	-0.03%
2019/03/19	0	0.00	10	11.70	11.70	-10	34,849	-0.03%
2019/03/18	0	0.00	2	11.70	11.70	-2	35,136	-0.01%
2019/03/15	0	11.55	0	0.00	11.65	0	35,250	0.00%
2019/03/14	5	11.47	0	0.00	11.45	5	35,457	0.01%
2019/03/13	2	11.50	2	11.55	11.55	0	36,052	0.00%
2019/03/12	5	11.60	0	0.00	11.65	5	36,451	0.01%
2019/03/11	5	11.45	2	11.53	11.45	3	37,138	0.01%
2019/03/08	4	11.61	0	0.00	11.60	4	37,617	0.01%
2019/03/07	6	11.85	2	11.80	11.85	4	38,987	0.01%
2019/03/05	0.5	11.55	0	0.00	11.60	0.5	39,432	0.00%
2019/03/04	2	11.50	0	0.00	11.45	2	39,877	0.01%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	2	11.70	11.65	-2	39,536	-0.01%
2019/02/25	5	11.60	0	0.00	11.65	5	39,659	0.01%
2019/02/18	1	11.50	0	0.00	11.45	1	41,654	0.00%
2019/02/15	0	0.00	5	11.35	11.40	-5	42,594	-0.01%
2019/02/12	5	11.10	0	0.00	11.10	5	45,915	0.01%
2019/02/11	2	10.90	4	10.85	10.85	-2	47,306	0.00%
2019/01/30	6	11.38	6	11.32	11.35	0	47,633	0.00%
2019/01/29	0	0.00	7	11.95	12.00	-7	49,530	-0.01%
2019/01/25	0	0.00	9	11.89	11.95	-9	53,416	-0.02%
2019/01/24	2	11.65	6	11.68	11.70	-4	53,867	-0.01%
2019/01/23	2	11.55	2	11.65	11.55	0	55,140	0.00%
2019/01/22	2	11.70	1	11.70	11.70	1	56,239	0.00%
2019/01/21	10	11.55	25	11.55	11.70	-15	56,913	-0.03%
2019/01/18	0	0.00	25	11.35	11.40	-25	58,168	-0.04%
2019/01/09	0	0.00	12	11.11	11.10	-12	61,333	-0.02%
2019/01/04	36	10.64	3	10.70	10.70	33	62,876	0.05%
2019/01/03	24	10.91	10	10.90	10.90	14	64,171	0.02%
2019/01/02	10	11.20	10	11.25	11.10	0	64,165	0.00%
2018/12/20	0	0.00	4	11.25	11.30	-4	64,862	-0.01%
2018/12/18	0	0.00	30	11.30	11.20	-30	64,141	-0.05%
2018/12/17	10	11.40	0	0.00	11.40	10	64,161	0.02%
2018/12/14	6	11.31	1	11.40	11.35	5	63,758	0.01%
2018/12/13	45	11.52	7	11.50	11.50	38	63,552	0.06%
2018/12/12	5	11.20	0	0.00	11.30	5	62,974	0.01%
2018/12/11	0	0.00	15	11.02	11.00	-15	62,609	-0.02%
2018/12/10	0	0.00	2	11.15	11.10	-2	62,445	0.00%
2018/12/07	4	11.28	0	0.00	11.20	4	62,545	0.01%
2018/12/06	10	11.30	1	11.30	11.30	9	62,460	0.01%
2018/12/05	0	0.00	2	11.70	11.55	-2	62,709	0.00%
2018/12/04	3	11.80	0	0.00	11.80	3	64,067	0.00%
2018/12/03	1	11.75	36	11.80	11.70	-35	63,961	-0.05%
2018/11/30	5	11.52	1	11.55	11.55	4	63,342	0.01%
2018/11/29	16	11.75	16	11.79	11.50	0	62,078	0.00%
2018/11/28	9	11.67	5	11.70	11.75	4	61,492	0.01%
2018/11/27	5	11.75	1	11.60	11.75	4	61,005	0.01%
2018/11/26	0	0.00	1	11.50	11.50	-1	60,914	0.00%
2018/11/23	0	0.00	1	11.10	11.15	-1	60,631	0.00%
2018/11/22	0	0.00	10	11.10	11.20	-10	60,615	-0.02%
2018/11/21	10	10.95	10	11.00	11.00	0	60,377	0.00%
2018/11/20	25	11.03	15	11.00	11.00	10	60,254	0.02%
2018/11/16	5	10.95	10	10.98	11.00	-5	59,556	-0.01%
2018/11/15	15	11.03	15	11.13	11.20	0	58,804	0.00%
2018/11/14	13	10.71	50	10.64	10.80	-37	58,675	-0.06%
2018/11/13	152	10.50	100	10.45	10.45	52	58,016	0.09%	大買/
2018/11/12	12	10.56	16	10.60	10.70	-4	56,670	-0.01%
2018/11/09	52	10.59	46	10.62	10.60	6	55,704	0.01%
2018/11/08	36	10.78	50	10.87	10.85	-14	54,920	-0.03%
2018/11/07	17	10.91	35.7	10.97	10.95	-18.7	52,824	-0.04%
2018/11/06	128	10.90	109	10.93	10.90	19	52,067	0.04%	大買/大賣/
2018/11/05	22	10.89	5.2	11.04	10.75	16.8	49,438	0.03%
2018/11/02	20	11.80	0	0.00	11.90	20	46,726	0.04%
2018/11/01	2	11.95	3	11.87	11.95	-1	46,357	0.00%
2018/10/31	1	11.80	0	0.00	11.80	1	45,745	0.00%
2018/10/29	1	11.55	0	0.00	11.60	1	45,018	0.00%
2018/10/26	16	11.71	5	11.66	11.70	11	44,527	0.02%
2018/10/25	1	12.15	0	0.00	12.30	1	42,800	0.00%
2018/10/24	6	12.80	3	13.00	12.65	3	43,551	0.01%
2018/10/23	8	12.88	0	0.00	12.75	8	43,497	0.02%
2018/10/22	1	13.10	0	0.00	13.10	1	43,674	0.00%
2018/10/18	0	0.00	1	13.40	13.25	-1	46,155	0.00%
2018/10/17	30	13.40	0	0.00	13.60	30	46,717	0.06%
2018/10/16	6	13.36	17	13.32	13.20	-11	47,641	-0.02%
2018/10/12	5.5	13.75	0	0.00	13.65	5.5	48,581	0.01%
2018/10/11	4	13.81	0	0.00	13.75	4	48,376	0.01%
2018/10/09	7	14.69	0.3	14.80	14.80	6.7	46,921	0.01%
2018/10/08	0	0.00	2	14.83	14.80	-2	46,698	0.00%
2018/10/05	5	14.65	0	0.00	14.70	5	46,994	0.01%
2018/10/04	2	15.23	0	0.00	15.10	2	47,301	0.00%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	2	15.68	24	15.60	15.60	-22	47,826	-0.05%
2018/09/28	0	0.00	1	16.00	16.15	-1	49,523	0.00%
2018/09/26	0	0.00	5	15.82	15.90	-5	51,336	-0.01%
2018/09/25	3	15.75	3	15.90	15.65	0	52,537	0.00%
2018/09/21	30	15.74	11	15.59	15.85	19	54,935	0.03%
2018/09/19	3	15.50	3	15.40	15.60	0	55,833	0.00%
2018/09/17	3	15.60	3	15.65	15.60	0	55,895	0.00%
2018/09/14	3	15.70	3	15.75	15.70	0	56,575	0.00%
2018/09/13	3	15.60	3	15.55	15.60	0	56,850	0.00%
2018/09/12	0	0.00	0.9	15.45	15.40	-0.9	57,766	0.00%
2018/09/11	4	15.45	0	0.00	15.65	4	58,683	0.01%
2018/09/10	11	15.83	6	16.00	15.55	5	59,152	0.01%
2018/09/07	1	16.45	4	16.65	16.30	-3	60,179	0.00%
2018/09/06	4	16.86	0	0.00	16.90	4	65,175	0.01%
2018/09/05	5	17.03	1	17.00	17.00	4	67,600	0.01%
2018/09/04	2	17.20	1	17.25	17.20	1	68,702	0.00%
2018/09/03	3	17.12	1	17.20	17.10	2	68,928	0.00%
2018/08/31	2	17.23	0	0.00	17.35	2	69,151	0.00%
2018/08/30	1	17.35	1	17.55	17.35	0	69,126	0.00%
2018/08/29	4	17.41	0	0.00	17.55	4	69,262	0.01%
2018/08/28	0	0.00	5	17.53	17.50	-5	69,342	-0.01%
2018/08/27	1	17.25	0	0.00	17.40	1	69,803	0.00%
2018/08/24	3	17.35	0	0.00	17.30	3	71,036	0.00%
2018/08/23	1	17.50	2.4	17.63	17.65	-1.4	71,511	0.00%
2018/08/22	5	17.59	0	0.00	17.50	5	71,751	0.01%
2018/08/21	0	0.00	4	17.89	18.00	-4	71,639	-0.01%
2018/08/20	1	17.55	4	17.43	17.55	-3	70,717	0.00%
2018/08/16	2	16.95	7	16.87	17.15	-5	70,149	-0.01%
2018/08/15	2	17.08	0	0.00	16.95	2	70,270	0.00%
2018/08/14	1	17.40	2	17.30	17.40	-1	69,527	0.00%
2018/08/13	14	17.47	0	0.00	17.30	14	69,424	0.02%
2018/08/10	11	17.81	3	17.97	17.95	8	68,927	0.01%
2018/08/09	2	17.80	3.1	17.75	17.85	-1.1	68,630	0.00%
2018/08/08	11	17.90	1	17.95	17.95	10	68,153	0.01%
2018/08/07	13	17.79	2	17.88	17.85	11	67,885	0.02%
2018/08/06	0	0.00	2	17.98	17.95	-2	67,843	0.00%
2018/08/03	1	17.70	3	17.52	17.70	-2	67,199	0.00%
2018/08/02	1	17.35	1	17.50	17.30	0	67,009	0.00%
2018/08/01	2	17.40	0	0.00	17.40	2	66,916	0.00%
2018/07/31	0	0.00	3	17.48	17.55	-3	67,072	0.00%
2018/07/30	1	17.15	2.2	17.15	17.20	-1.2	65,889	0.00%
2018/07/27	2.2	17.32	8	17.49	17.30	-5.8	65,851	-0.01%
2018/07/26	12	17.31	17	17.36	17.50	-5	66,639	-0.01%
2018/07/25	0	0.00	1	18.25	18.20	-1	64,381	0.00%
2018/07/24	1	18.00	14	18.32	18.20	-13	64,159	-0.02%
2018/07/23	9	18.20	2	18.23	18.25	7	64,260	0.01%
2018/07/20	7	18.00	20	17.91	17.85	-13	63,326	-0.02%
2018/07/19	12	17.70	1	17.75	17.60	11	62,664	0.02%
2018/07/18	0	0.00	3	17.42	17.40	-3	62,013	0.00%
2018/07/17	1	17.10	10	17.25	17.25	-9	61,422	-0.01%
2018/07/13	1	17.30	0	0.00	17.40	1	61,942	0.00%
2018/07/12	1	17.45	3	17.32	17.45	-2	61,850	0.00%
2018/07/11	1	16.85	1	17.00	16.90	0	60,853	0.00%
2018/07/10	0	0.00	35	17.19	17.00	-35	60,529	-0.06%
2018/07/09	35	17.60	0	0.00	17.65	35	59,962	0.06%
2018/07/06	5	17.61	5	17.60	17.60	0	59,385	0.00%
2018/07/05	1	17.65	2	17.98	17.95	-1	59,016	0.00%
2018/07/04	3	18.18	6	18.20	17.95	-3	58,757	-0.01%
2018/07/03	1	17.85	31	17.82	17.95	-30	57,422	-0.05%
2018/07/02	34	18.20	8	18.15	18.20	26	56,258	0.05%
2018/06/28	32	17.08	20	17.30	16.95	12	53,852	0.02%
2018/06/27	0	17.55	1	17.95	17.60	-1	53,174	0.00%
2018/06/26	1.1	17.55	4	17.60	17.60	-2.9	52,923	-0.01%
2018/06/25	15	17.62	12	17.55	17.80	3	52,739	0.01%
2018/06/22	2	17.30	7	17.38	17.80	-5	53,187	-0.01%
2018/06/21	1	17.75	2	17.70	17.65	-1	52,681	0.00%
2018/06/20	5	17.96	0	0.00	18.05	5	52,687	0.01%
2018/06/19	1	18.20	107	18.45	18.20	-106	51,601	-0.21%	大賣/鉅額交易
2018/06/15	1	18.00	1	18.65	18.65	0	50,388	0.00%
2018/06/14	13	18.22	33	18.32	18.10	-20	49,150	-0.04%
2018/06/13	154	18.47	46	18.21	18.50	108	46,575	0.23%	大買/鉅額交易
2018/06/11	0	0.00	4	16.74	16.80	-4	38,897	-0.01%
2018/06/08	2	16.50	5	16.40	16.40	-3	37,739	-0.01%
2018/06/04	11	16.41	4	16.50	16.50	7	42,970	0.02%
2018/05/31	0	0.00	5	16.50	16.65	-5	42,565	-0.01%
2018/05/30	5	16.50	6	16.60	16.40	-1	41,259	0.00%
2018/05/29	0	0.00	1.1	16.45	16.45	-1.1	40,752	0.00%
2018/05/28	2	16.30	1	16.30	16.40	1	40,719	0.00%
2018/05/23	8	16.18	10	16.28	16.20	-2	40,673	0.00%
2018/05/22	10	16.33	24	16.51	16.20	-14	40,735	-0.03%
2018/05/21	10	16.10	0	0.00	16.05	10	40,940	0.02%
2018/05/18	0	0.00	15	16.03	16.05	-15	41,616	-0.04%
2018/05/17	6	16.23	5	16.39	16.05	1	42,621	0.00%
2018/05/16	6	16.23	3	16.40	16.30	3	42,780	0.01%
2018/05/15	10	16.31	4	16.41	16.45	6	43,123	0.01%
2018/05/14	12	16.11	6	16.34	16.40	6	44,254	0.01%
2018/05/11	0	0.00	20	16.19	16.15	-20	44,324	-0.05%
2018/05/10	0	0.00	0.4	15.95	15.95	-0.4	44,712	0.00%
2018/05/09	0	0.00	2	16.15	16.20	-2	44,941	0.00%
2018/05/08	10	15.80	0.4	15.80	15.85	9.6	45,164	0.02%
2018/05/07	0	0.00	5	16.10	15.65	-5	45,297	-0.01%
2018/05/04	0	0.00	6	16.34	16.00	-6	45,609	-0.01%
2018/05/03	2	16.00	0	0.00	16.05	2	46,055	0.00%
2018/05/02	0	0.00	1	16.55	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	46	15.90	16.00	-46	47,249	-0.10%
2018/04/24	0	0.00	1	15.35	15.35	-1	47,840	0.00%
2018/04/23	20	15.55	0	0.00	15.55	20	47,317	0.04%
2018/04/19	0	0.00	5	15.92	15.85	-5	47,214	-0.01%
2018/04/11	0	0.00	1	15.45	15.40	-1	48,436	0.00%
2018/04/03	0	0.00	20	15.40	15.40	-20	48,246	-0.04%
2018/04/02	0	0.00	1	15.60	15.45	-1	48,379	0.00%
2018/03/31	1	15.60	0	0.00	15.50	1	48,238	0.00%
2018/03/28	0	0.00	1	15.40	15.40	-1	47,721	0.00%
2018/03/27	20	15.48	12	15.51	15.55	8	47,941	0.02%
2018/03/26	1	15.10	0	0.00	15.15	1	47,553	0.00%
2018/03/22	1	15.20	12	15.25	15.25	-11	46,899	-0.02%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/13	2	15.18	0	0.00	15.25	2	47,142	0.00%
2018/03/12	0	0.00	35	15.27	15.25	-35	47,420	-0.07%
2018/03/09	11	15.12	2	15.55	15.10	9	47,438	0.02%
2018/03/08	1	14.80	44	15.14	15.45	-43	44,986	-0.10%
2018/03/06	0	0.00	2	14.10	14.15	-2	42,517	0.00%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	1	14.00	0	0.00	14.00	1	43,342	0.00%
2018/02/27	2	14.15	0	0.00	14.15	2	43,319	0.00%
2018/02/26	1	14.10	0	0.00	14.10	1	43,333	0.00%
2018/02/23	0	0.00	6	14.12	14.15	-6	43,532	-0.01%
2018/02/22	2	13.98	0	0.00	13.95	2	44,258	0.00%
2018/02/21	0	0.00	2	14.08	14.10	-2	45,318	0.00%
2018/02/12	7	14.02	0	0.00	13.85	7	45,211	0.02%
2018/02/09	6	13.84	0	0.00	14.05	6	44,669	0.01%
2018/02/07	0	0.00	2	14.15	14.20	-2	43,641	0.00%
2018/02/06	10	13.80	7	13.98	13.95	3	43,281	0.01%
2018/02/05	2	14.20	2	14.35	14.40	0	41,960	0.00%
2018/02/02	0	0.00	1	14.60	14.55	-1	41,965	0.00%
2018/02/01	2	14.30	5	14.49	14.40	-3	42,587	-0.01%
2018/01/31	4	14.28	0	0.00	14.25	4	42,179	0.01%
2018/01/29	12	14.70	0	0.00	14.55	12	41,629	0.03%
2018/01/25	4	14.55	3	14.92	14.50	1	39,992	0.00%
2018/01/23	0.1	14.55	204	14.11	14.60	-203.9	37,511	-0.54%	大賣/鉅額交易
2018/01/22	213	14.15	0	0.00	14.00	213	35,844	0.59%	大買/鉅額交易
2018/01/19	2	14.10	0	0.00	14.20	2	35,161	0.01%
2018/01/17	2	14.30	0	0.00	14.30	2	35,749	0.01%
2018/01/11	2	14.00	0	0.00	14.00	2	36,075	0.01%
2018/01/10	3	14.27	3	14.55	14.20	0	35,791	0.00%
2018/01/09	2	14.70	0	0.00	14.75	2	35,292	0.01%
2018/01/08	1	14.65	12	14.62	14.70	-11	35,563	-0.03%