矽統 (2363)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	60.44	4	60.90	59.40	18	47,251	0.04%
2024/05/22	0	0.00	1.1	60.98	61.70	-1.1	46,763	0.00%
2024/05/21	15	60.77	14	60.23	60.20	1	46,145	0.00%
2024/05/20	2	62.15	3	61.17	61.00	-1	45,507	0.00%
2024/05/17	0.1	60.80	2	60.50	61.00	-1.9	44,142	0.00%
2024/05/16	0	0.00	1	60.00	58.70	-1	42,708	0.00%
2024/05/15	0	0.00	12	62.17	59.20	-12	42,317	-0.03%
2024/05/14	1	59.10	6	59.27	59.30	-5	41,266	-0.01%
2024/05/13	8	54.59	1	56.90	55.70	7	40,136	0.02%
2024/05/10	2	54.95	0	0.00	55.20	2	39,554	0.01%
2024/05/09	5	58.32	5	58.84	56.20	0	39,145	0.00%
2024/05/08	15	59.35	10	59.15	59.10	5	38,130	0.01%
2024/05/07	8	56.51	13	54.38	55.00	-5	36,982	-0.01%
2024/05/06	1	57.00	3	56.90	57.60	-2	36,235	-0.01%
2024/05/03	21	58.09	6	57.85	56.20	15	35,684	0.04%
2024/05/02	5	58.88	2	59.60	58.10	3	34,469	0.01%
2024/04/30	19	62.82	14	62.84	61.80	5	33,322	0.02%
2024/04/29	12	63.73	1	62.10	61.90	11	31,505	0.03%
2024/04/26	1	71.00	3	71.97	68.60	-2	29,997	-0.01%
2024/04/25	23	69.67	3	71.10	72.60	20	29,657	0.07%
2024/04/24	7	66.57	0	0.00	70.00	7	29,439	0.02%
2024/04/23	0	0.00	1	62.40	64.50	-1	29,290	0.00%
2024/04/22	0	0.00	5.5	66.80	63.20	-5.5	29,103	-0.02%
2024/04/19	1	62.30	2	66.25	68.20	-1	28,760	0.00%
2024/04/18	3	69.40	1	72.00	69.20	2	28,176	0.01%
2024/04/17	2	66.70	7	67.36	68.90	-5	27,846	-0.02%
2024/04/16	6	61.90	3	60.87	63.00	3	27,594	0.01%
2024/04/15	0	0.00	19.5	62.24	62.00	-19.5	27,808	-0.07%
2024/04/12	43	60.55	42	61.83	61.40	1	27,415	0.00%
2024/04/11	16	55.69	27.5	57.39	58.50	-11.5	22,059	-0.05%
2024/04/10	17	50.85	15	52.37	53.20	2	19,819	0.01%
2024/04/09	11	49.77	32	50.14	50.60	-21	17,036	-0.12%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	2.9	41.90	41.90	-2.9	14,281	-0.02%
2024/03/28	1	37.80	0	0.00	37.50	1	14,715	0.01%
2024/03/27	2	38.50	0	0.00	38.15	2	14,831	0.01%
2024/03/20	2	38.93	0	0.00	38.60	2	19,825	0.01%
2024/03/19	10	39.35	0	0.00	39.00	10	22,951	0.04%
2024/03/18	1	39.15	0	0.00	39.35	1	23,371	0.00%
2024/03/14	4	39.98	21	39.54	39.45	-17	23,890	-0.07%
2024/03/08	5	40.80	0	0.00	40.65	5	24,725	0.02%
2024/03/07	9	42.13	5	41.85	41.65	4	25,018	0.02%
2024/03/06	2	43.30	0	0.00	43.00	2	25,327	0.01%
2024/03/05	1	43.30	0	0.00	43.60	1	25,794	0.00%
2024/03/04	11	43.72	1	44.50	43.35	10	26,196	0.04%
2024/03/01	2	44.35	2	44.33	43.60	0	26,463	0.00%
2024/02/29	1	43.15	1	43.05	43.05	0	26,553	0.00%
2024/02/27	6	45.46	6	44.97	43.80	0	26,962	0.00%
2024/02/26	0	0.00	9.3	45.86	45.85	-9.3	26,527	-0.03%
2024/02/23	1	43.00	0	0.00	42.70	1	27,032	0.00%
2024/02/22	1	44.50	2.1	44.59	44.00	-1.1	27,709	0.00%
2024/02/19	2	44.20	0	0.00	44.30	2	30,259	0.01%
2024/02/16	3	45.42	4.4	44.90	44.95	-1.4	31,962	0.00%
2024/02/15	0	0.00	11	41.89	43.70	-11	32,241	-0.03%
2024/02/05	0	0.00	1	40.90	40.85	-1	32,947	0.00%
2024/02/01	1	42.60	0	0.00	42.70	1	36,936	0.00%
2024/01/31	0	0.00	1	41.45	41.40	-1	38,751	0.00%
2024/01/30	1	41.80	0	0.00	41.85	1	39,939	0.00%
2024/01/29	1	41.75	1	42.20	42.30	0	41,821	0.00%
2024/01/26	2	42.75	0	0.00	42.15	2	45,394	0.00%
2024/01/25	5	43.05	0	0.00	43.15	5	45,917	0.01%
2024/01/24	2	43.58	0	0.00	43.35	2	46,101	0.00%
2024/01/22	7	44.54	8	43.66	44.15	-1	46,243	0.00%
2024/01/19	0	0.00	1	42.00	42.25	-1	46,066	0.00%
2024/01/18	0	0.00	2	41.35	41.30	-2	46,109	0.00%
2024/01/17	0	0.00	1	41.45	42.25	-1	46,249	0.00%
2024/01/10	5	43.00	1	43.00	43.20	4	48,193	0.01%
2024/01/09	4.2	42.48	1	41.35	41.60	3.2	52,678	0.01%
2024/01/08	1	44.85	6	45.05	44.80	-5	55,091	-0.01%
2024/01/04	1	46.05	0	0.00	45.70	1	63,654	0.00%
2024/01/02	1	45.15	0	0.00	45.15	1	65,954	0.00%
2023/12/29	1	45.80	0	0.00	45.60	1	66,789	0.00%
2023/12/28	1	45.65	0	0.00	45.65	1	67,321	0.00%
2023/12/27	0	0.00	1	47.00	46.35	-1	67,758	0.00%
2023/12/26	2	46.00	0	0.00	45.85	2	68,886	0.00%
2023/12/25	1	45.80	0	0.00	45.60	1	70,021	0.00%
2023/12/21	5	46.50	0	0.00	46.40	5	71,691	0.01%
2023/12/18	9.2	46.44	0	0.00	46.20	9.2	74,138	0.01%
2023/12/15	20	50.17	2	48.35	47.50	18	74,603	0.02%
2023/12/14	11	50.97	19	51.48	52.00	-8	72,209	-0.01%
2023/12/13	3	46.78	2	46.63	47.35	1	71,735	0.00%
2023/12/12	5	46.00	4	45.41	45.35	1	73,351	0.00%
2023/12/11	0	0.00	2	45.90	46.00	-2	74,654	0.00%
2023/12/08	1	44.90	0	0.00	44.85	1	75,374	0.00%
2023/12/07	7	45.40	2	45.35	44.90	5	76,947	0.01%
2023/12/06	11	46.54	11	46.17	45.80	0	79,140	0.00%
2023/12/05	0	0.00	1	46.30	45.85	-1	80,470	0.00%
2023/12/04	0.2	49.05	1	49.20	47.40	-0.8	81,221	0.00%
2023/12/01	1	48.70	0	0.00	48.30	1	83,022	0.00%
2023/11/30	0.1	48.25	0	0.00	48.50	0.1	84,404	0.00%
2023/11/29	1	48.00	5	48.10	48.00	-4	85,866	0.00%
2023/11/28	1.1	47.85	1	48.00	48.40	0.1	89,205	0.00%
2023/11/27	20	46.64	6	46.21	46.10	14	90,643	0.02%
2023/11/24	6	47.23	0	0.00	47.00	6	93,327	0.01%
2023/11/22	1	49.80	1	51.40	50.30	0	96,878	0.00%
2023/11/21	2	49.85	1	51.00	49.35	1	98,689	0.00%
2023/11/20	2.1	49.92	3	50.17	49.60	-0.9	102,740	0.00%
2023/11/17	1	49.10	1	49.00	49.00	0	103,925	0.00%
2023/11/16	2	48.20	1	48.15	48.50	1	105,989	0.00%
2023/11/15	6	48.03	14	48.20	48.15	-8	107,828	-0.01%
2023/11/14	14	46.32	13	46.13	45.70	1	109,022	0.00%
2023/11/13	2	44.90	2	44.85	45.40	0	109,394	0.00%
2023/11/10	27	45.24	19	45.07	45.10	8	109,625	0.01%
2023/11/09	25	45.17	8	45.10	44.15	17	109,470	0.02%
2023/11/08	13.3	49.79	8	49.93	49.00	5.3	108,731	0.00%
2023/11/07	10	53.80	13	53.68	52.80	-3	107,853	0.00%
2023/11/06	20.3	52.24	20.2	52.23	53.70	0.1	107,781	0.00%
2023/11/03	25.1	55.71	21	54.84	52.30	4.1	106,883	0.00%
2023/11/02	5	55.92	4.9	56.78	58.10	0.1	103,784	0.00%
2023/11/01	1	52.60	5	51.56	53.40	-4	103,252	0.00%
2023/10/31	13	50.92	0	0.00	49.80	13	103,057	0.01%
2023/10/30	0	0.00	1	51.60	51.60	-1	103,103	0.00%
2023/10/27	1	51.00	0	0.00	50.00	1	103,762	0.00%
2023/10/25	1	53.80	1	52.70	53.00	0	103,793	0.00%
2023/10/24	4	51.60	0	0.00	51.90	4	103,586	0.00%
2023/10/23	3	54.33	1	53.80	54.00	2	103,079	0.00%
2023/10/20	3	54.03	2	52.80	53.70	1	102,750	0.00%
2023/10/19	2	51.10	7	50.39	53.40	-5	102,321	0.00%
2023/10/18	7	50.99	3.6	51.23	49.50	3.4	101,714	0.00%
2023/10/17	19	52.82	23.1	53.43	54.10	-4.1	100,798	0.00%
2023/10/16	48.1	48.21	46	48.79	49.95	2.1	96,026	0.00%
2023/10/13	55	45.96	53	46.85	47.70	2	92,963	0.00%
2023/10/12	23	43.86	26	44.06	44.95	-3	87,730	0.00%
2023/10/11	2	39.55	13.6	40.35	40.90	-11.6	84,240	-0.01%
2023/10/06	1	37.25	10	38.13	37.20	-9	82,489	-0.01%
2023/10/05	1	37.75	3	38.00	37.95	-2	81,453	0.00%
2023/10/04	1	37.35	3	36.45	37.35	-2	80,502	0.00%
2023/10/03	2	36.68	5	36.49	36.40	-3	79,845	0.00%
2023/10/02	8	37.75	8	38.14	36.50	0	79,262	0.00%
2023/09/28	8	38.03	7	38.59	37.75	1	77,939	0.00%
2023/09/27	2	37.60	1	37.90	38.00	1	76,725	0.00%
2023/09/26	7	37.58	9	37.99	37.35	-2	75,989	0.00%
2023/09/25	4	37.91	4	37.68	37.70	0	74,687	0.00%
2023/09/22	7	37.24	0	0.00	37.55	7	73,425	0.01%
2023/09/21	3	36.95	8	36.86	36.60	-5	72,061	-0.01%
2023/09/20	13	36.75	9	37.04	36.70	4	71,159	0.01%
2023/09/19	11	36.60	17	37.18	37.20	-6	70,097	-0.01%
2023/09/18	12	36.84	11	37.71	36.05	1	68,715	0.00%
2023/09/15	9	38.34	23	38.69	38.90	-14	66,004	-0.02%
2023/09/14	8	36.84	10	36.95	37.55	-2	63,884	0.00%
2023/09/13	5	35.47	5	35.81	36.10	0	62,170	0.00%
2023/09/12	11	35.61	9.4	35.33	34.85	1.6	61,057	0.00%
2023/09/11	11	37.38	5	38.05	36.40	6	59,194	0.01%
2023/09/08	14	37.42	21	37.17	37.80	-7	56,743	-0.01%
2023/09/07	4	36.84	4	37.00	37.20	0	55,150	0.00%
2023/09/06	8	37.58	2	37.20	36.45	6	53,971	0.01%
2023/09/05	7	36.25	11	35.83	36.60	-4	51,580	-0.01%
2023/09/04	4	36.30	6	36.24	35.85	-2	49,640	0.00%
2023/09/01	25	37.11	27.5	37.43	37.80	-2.5	47,580	-0.01%
2023/08/31	4	34.88	28.2	35.26	35.50	-24.2	43,695	-0.06%
2023/08/30	8	33.61	10	34.04	34.45	-2	41,668	0.00%
2023/08/29	13	34.35	3	35.73	33.60	10	38,568	0.03%
2023/08/28	7	33.83	0.9	33.45	33.45	6.1	34,809	0.02%
2023/08/25	14	33.44	9	34.27	33.70	5	33,163	0.02%
2023/08/24	24	34.92	23	35.01	34.30	1	30,072	0.00%
2023/08/23	18	31.69	47.2	32.04	33.00	-29.2	25,165	-0.12%
2023/08/22	18	30.17	20.2	30.01	30.00	-2.2	22,764	-0.01%
2023/08/21	6	28.22	36.1	28.46	29.00	-30.1	19,741	-0.15%
2023/08/18	13	27.95	13	28.22	26.40	0	16,996	0.00%
2023/08/17	43	25.24	47.2	26.11	26.40	-4.2	13,919	-0.03%
2023/08/16	1	24.05	0	0.00	24.00	1	12,651	0.01%
2023/08/15	21	26.19	1.5	25.85	25.70	19.5	11,336	0.17%
2023/08/14	2	24.55	13	25.46	25.75	-11	9,722	-0.11%
2023/08/11	5	23.85	4	24.00	24.00	1	7,896	0.01%
2023/08/10	16	23.00	18	23.30	23.25	-2	6,754	-0.03%
2023/08/09	2	21.30	10	22.27	22.45	-8	5,538	-0.14%
2023/08/08	3	21.35	2	20.35	21.30	1	4,467	0.02%
2023/08/07	2	18.95	4	19.35	19.50	-2	3,922	-0.05%
2023/08/02	7	19.56	2	20.65	19.50	5	3,726	0.13%
2023/08/01	16	20.26	2	20.60	20.40	14	3,400	0.41%
2023/07/18	5	18.20	4	18.40	18.00	1	1,774	0.06%
2023/07/14	3	16.68	35.2	16.63	16.75	-32.2	1,578	-2.04%
2023/07/11	1	17.15	0	0.00	17.10	1	1,545	0.06%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/06/28	0	0.00	1	18.05	18.00	-1	1,222	-0.08%
2023/06/26	1	18.35	0	0.00	18.25	1	1,214	0.08%
2023/06/20	0	0.00	2	18.30	18.25	-2	1,181	-0.17%
2023/06/19	0	0.00	7	18.35	18.35	-7	1,202	-0.58%
2023/06/15	2	18.25	0	0.00	18.25	2	1,202	0.17%
2023/06/14	8	18.34	0	0.00	18.30	8	1,220	0.66%
2023/06/09	5	17.90	0	0.00	17.85	5	1,153	0.43%
2023/05/22	1	17.50	1	17.50	17.45	0	1,692	0.00%
2023/05/16	0	0.00	1	17.35	17.35	-1	1,689	-0.06%
2023/05/10	1	17.35	0	0.00	17.30	1	1,776	0.06%
2023/04/13	0.1	18.90	0	0.00	18.75	0.1	2,174	0.00%
2023/03/29	0	0.00	1	18.50	18.40	-1	2,382	-0.04%
2023/03/24	1	18.90	0	0.00	18.90	1	2,411	0.04%
2023/03/03	1.1	18.61	6	18.75	18.70	-4.9	2,542	-0.19%
2023/02/24	1	18.45	0	0.00	18.45	1	2,439	0.04%
2023/02/22	0	0.00	3	17.85	17.85	-3	2,203	-0.14%
2023/02/15	1	17.65	0	0.00	17.65	1	2,368	0.04%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	2	18.10	5	18.25	18.25	-3	2,557	-0.12%
2023/02/07	2	17.85	3	17.97	18.00	-1	2,521	-0.04%
2023/02/06	3	17.90	0	0.00	17.85	3	2,516	0.12%
2023/02/02	0	0.00	2	18.05	18.45	-2	2,443	-0.08%
2023/02/01	4	17.28	4	17.33	17.35	0	2,258	0.00%
2023/01/31	2	17.25	0	0.00	17.30	2	2,247	0.09%
2023/01/13	0	0.00	3	16.50	16.50	-3	2,209	-0.14%
2023/01/12	4	16.84	2	16.70	16.65	2	2,216	0.09%
2023/01/11	1	16.85	2	16.88	16.90	-1	2,217	-0.05%
2023/01/10	2	16.85	0	0.00	16.90	2	2,230	0.09%
2023/01/06	0	0.00	2	16.60	16.55	-2	2,226	-0.09%
2023/01/05	3	16.60	0	0.00	16.50	3	2,262	0.13%
2022/12/30	2	16.35	6	16.30	16.25	-4	2,272	-0.18%
2022/12/29	4	16.33	0	0.00	16.25	4	2,268	0.18%
2022/12/28	0	0.00	1	16.80	16.60	-1	2,261	-0.04%
2022/12/22	0	0.00	3	16.18	16.10	-3	2,121	-0.14%
2022/12/09	0	0.00	1	16.65	16.70	-1	2,017	-0.05%
2022/12/08	3	16.47	0	0.00	16.45	3	2,037	0.15%
2022/12/06	4	17.23	4	17.05	16.95	0	2,003	0.00%
2022/12/01	2	17.80	0	0.00	17.65	2	1,981	0.10%
2022/11/30	0	0.00	2	17.78	17.85	-2	1,926	-0.10%
2022/11/21	1	16.85	0	0.00	16.75	1	1,881	0.05%
2022/11/11	2	17.05	0	0.00	16.65	2	2,209	0.09%
2022/11/09	0	0.00	11	16.35	16.40	-11	2,258	-0.49%
2022/11/07	1	16.30	0	0.00	16.25	1	2,359	0.04%
2022/10/31	0	0.00	1	15.20	15.20	-1	2,460	-0.04%
2022/10/24	1	15.30	1	15.45	15.20	0	2,475	0.00%
2022/10/21	0	0.00	3	15.10	15.05	-3	2,479	-0.12%
2022/10/20	5	15.07	2	15.25	15.20	3	2,493	0.12%
2022/10/13	4	15.70	6.1	15.06	14.85	-2.1	2,557	-0.08%
2022/10/12	1	15.80	0	0.00	15.70	1	2,536	0.04%
2022/10/11	0	0.00	2	16.15	16.15	-2	2,555	-0.08%
2022/10/07	10	17.10	0	0.00	17.10	10	2,569	0.39%
2022/10/06	2	17.20	2	17.35	17.35	0	2,584	0.00%
2022/10/05	4	17.48	2	17.35	17.35	2	2,606	0.08%
2022/09/30	0	0.00	0.1	16.55	16.80	-0.1	2,643	0.00%
2022/09/22	0	0.00	2	18.20	18.30	-2	2,782	-0.07%
2022/09/21	2	18.60	0	0.00	18.40	2	2,787	0.07%
2022/09/19	2	18.75	0	0.00	18.65	2	2,821	0.07%
2022/09/12	0	0.00	5	19.15	19.00	-5	2,923	-0.17%
2022/09/07	5	18.45	0	0.00	18.45	5	2,957	0.17%
2022/08/24	0	0.00	1	20.70	20.45	-1	2,934	-0.03%
2022/08/22	0	0.00	1	23.80	23.90	-1	2,700	-0.04%
2022/08/16	0	0.00	1	22.80	23.05	-1	2,493	-0.04%
2022/08/15	0	0.00	1	22.75	22.95	-1	2,403	-0.04%
2022/08/12	0	0.00	1	21.45	21.80	-1	2,242	-0.04%
2022/08/11	3	21.00	2	21.40	21.20	1	2,207	0.05%
2022/08/10	0	0.00	2	20.40	20.80	-2	2,152	-0.09%
2022/08/05	1	19.80	0	0.00	19.90	1	2,122	0.05%
2022/08/04	1	19.25	0	0.00	19.30	1	2,122	0.05%
2022/08/03	1	19.35	0	0.00	19.35	1	2,125	0.05%
2022/07/29	0	0.00	1	19.75	19.80	-1	2,147	-0.05%
2022/07/25	1	19.95	0	0.00	20.00	1	2,177	0.05%
2022/07/22	1	20.15	0	0.00	20.10	1	2,339	0.04%
2022/07/21	0	0.00	1	19.90	20.30	-1	2,374	-0.04%
2022/07/20	1	19.95	0	0.00	19.75	1	2,325	0.04%
2022/07/19	1	19.65	0	0.00	19.70	1	2,362	0.04%
2022/07/08	0	0.00	4	19.20	19.25	-4	2,266	-0.18%
2022/07/07	0	0.00	2	18.20	18.85	-2	2,253	-0.09%
2022/07/06	2	18.10	0	0.00	18.00	2	2,235	0.09%
2022/07/05	0	0.00	2	18.25	18.60	-2	2,251	-0.09%
2022/07/04	4	18.16	2	18.50	18.00	2	2,235	0.09%
2022/07/01	1	18.55	0	0.00	18.30	1	2,228	0.04%
2022/06/30	1	19.40	0	0.00	19.20	1	2,182	0.05%
2022/06/29	0	0.00	2	20.20	20.15	-2	2,141	-0.09%
2022/06/20	3	21.35	5	21.30	21.10	-2	2,186	-0.09%
2022/06/17	0	0.00	3	22.10	21.85	-3	2,188	-0.14%
2022/06/14	2	22.50	2	22.85	22.75	0	2,381	0.00%
2022/06/13	0	0.00	2	23.20	22.95	-2	2,416	-0.08%
2022/06/10	0	0.00	0.7	23.50	23.55	-0.7	2,457	-0.03%
2022/06/07	6	23.35	8	23.45	23.40	-2	2,795	-0.07%
2022/06/06	0	0.00	2	23.53	23.50	-2	2,853	-0.07%
2022/05/27	4	23.03	1	22.85	22.85	3	3,005	0.10%
2022/05/26	2	23.05	0	0.00	22.85	2	3,070	0.07%
2022/05/24	4	23.30	0	0.00	22.95	4	3,177	0.13%
2022/05/23	0	0.00	3	23.30	23.25	-3	3,180	-0.09%
2022/05/17	0	0.00	1	23.00	23.05	-1	3,238	-0.03%
2022/05/09	4	22.45	0	0.00	22.25	4	3,398	0.12%
2022/05/05	0	0.00	2	23.00	22.95	-2	3,498	-0.06%
2022/05/04	0	0.00	1	22.50	22.55	-1	3,571	-0.03%
2022/04/29	0	0.00	5	22.85	22.40	-5	3,637	-0.14%
2022/04/28	0	0.00	4	22.40	22.45	-4	3,647	-0.11%
2022/04/26	2	22.05	2	22.05	22.00	0	3,466	0.00%
2022/04/25	6	22.09	0	0.00	22.05	6	3,516	0.17%
2022/04/21	1	23.50	3	23.80	23.60	-2	3,624	-0.06%
2022/04/18	0	0.00	2	23.10	23.25	-2	3,769	-0.05%
2022/04/13	0	0.00	5	23.64	23.65	-5	3,976	-0.13%
2022/04/12	2	22.70	2	22.95	22.90	0	4,020	0.00%
2022/04/11	6	23.25	6	22.95	22.90	0	4,088	0.00%
2022/04/08	12	23.45	6	23.58	23.60	6	4,183	0.14%
2022/04/07	3	23.50	3	23.95	23.35	0	4,381	0.00%
2022/03/30	5	24.35	4	24.40	24.35	1	4,684	0.02%
2022/03/29	1	24.20	0	0.00	24.30	1	4,707	0.02%
2022/03/25	4	24.23	0	0.00	24.10	4	4,776	0.08%
2022/03/24	2	24.08	4	24.20	24.30	-2	4,797	-0.04%
2022/03/23	2	24.40	2	24.35	24.35	0	4,820	0.00%
2022/03/22	2	24.10	7	24.34	24.35	-5	4,868	-0.10%
2022/03/18	2	23.98	7	24.11	24.05	-5	4,873	-0.10%
2022/03/16	4	23.55	2	23.55	23.60	2	4,945	0.04%
2022/03/15	2	23.38	0	0.00	23.35	2	5,048	0.04%
2022/03/11	4	23.35	1	23.10	23.40	3	5,234	0.06%
2022/03/04	1	23.05	0	0.00	23.00	1	6,816	0.01%
2022/03/03	2	23.33	2	23.30	23.30	0	6,976	0.00%
2022/02/25	1	22.15	0	0.00	22.15	1	7,324	0.01%
2022/02/24	2	22.00	0	0.00	21.95	2	7,603	0.03%
2022/02/10	0	0.00	15	24.00	23.85	-15	11,848	-0.13%
2022/02/07	5	22.30	0	0.00	22.80	5	12,341	0.04%
2022/01/26	7	22.33	2	22.35	22.35	5	12,459	0.04%
2022/01/25	0	0.00	10	22.90	22.80	-10	12,781	-0.08%
2022/01/24	5	23.30	0	0.00	23.20	5	12,900	0.04%
2022/01/20	0	0.00	1	24.15	24.30	-1	13,139	-0.01%
2022/01/17	0	0.00	2	24.65	24.70	-2	13,597	-0.01%
2022/01/13	0	0.00	1	24.30	24.35	-1	13,738	-0.01%
2022/01/12	11	23.92	0	0.00	23.90	11	13,806	0.08%
2022/01/10	15	24.42	3	24.45	24.20	12	13,892	0.09%
2022/01/07	1	24.45	15	24.57	24.45	-14	14,101	-0.10%
2022/01/06	0	0.00	1	24.85	24.90	-1	14,100	-0.01%
2022/01/05	0	0.00	3.2	25.45	25.20	-3.2	14,173	-0.02%
2022/01/04	4	25.53	4	25.30	25.30	0	14,227	0.00%
2022/01/03	10	25.75	0	0.00	25.75	10	14,271	0.07%
2021/12/30	9	26.09	14	26.20	26.30	-5	14,351	-0.03%
2021/12/28	1	25.95	2	25.90	25.80	-1	14,537	-0.01%
2021/12/27	1	25.50	2	25.70	25.80	-1	14,593	-0.01%
2021/12/24	6	25.69	6	25.62	25.50	0	14,676	0.00%
2021/12/23	5.8	25.53	5	25.50	25.50	0.8	14,750	0.01%
2021/12/22	1	25.50	1	25.25	25.25	0	14,909	0.00%
2021/12/20	0	0.00	2	25.10	25.10	-2	14,974	-0.01%
2021/12/17	0	0.00	2	25.35	25.20	-2	15,111	-0.01%
2021/12/16	4	25.78	3	25.60	25.60	1	15,187	0.01%
2021/12/14	2	25.15	2	25.15	25.20	0	15,406	0.00%
2021/12/13	0	0.00	2	25.85	25.70	-2	15,642	-0.01%
2021/12/09	7	26.16	5	26.27	26.05	2	15,881	0.01%
2021/12/08	4	26.36	3	26.75	26.25	1	16,054	0.01%
2021/12/07	9	26.31	3	26.20	26.25	6	16,466	0.04%
2021/12/03	0	0.00	25	26.85	26.75	-25	17,898	-0.14%
2021/12/02	4	26.20	3	27.20	26.05	1	18,893	0.01%
2021/12/01	10	26.73	20	26.83	26.85	-10	21,956	-0.05%
2021/11/30	0	0.00	1	26.10	25.75	-1	23,630	0.00%
2021/11/29	3	25.05	3	25.00	24.85	0	24,182	0.00%
2021/11/26	11	26.09	14	25.48	25.20	-3	24,439	-0.01%
2021/11/25	0	0.00	1	25.85	25.55	-1	24,500	0.00%
2021/11/24	0	0.00	2	25.60	25.70	-2	24,757	-0.01%
2021/11/23	9	25.61	0	0.00	25.55	9	24,868	0.04%
2021/11/22	13	26.08	0	0.00	26.00	13	25,040	0.05%
2021/11/19	2	26.80	4	27.26	26.60	-2	25,143	-0.01%
2021/11/18	3	26.23	1	26.20	26.00	2	23,899	0.01%
2021/11/16	5	26.05	7	25.71	25.75	-2	23,951	-0.01%
2021/11/15	0	0.00	9	25.56	25.50	-9	23,867	-0.04%
2021/11/12	3	25.12	1	25.00	25.00	2	24,105	0.01%
2021/11/11	1	24.80	5	25.53	25.45	-4	24,211	-0.02%
2021/11/10	1	24.80	3	24.88	24.85	-2	24,325	-0.01%
2021/11/09	10	25.43	0	0.00	25.25	10	24,701	0.04%
2021/11/08	6	25.47	5	25.39	25.40	1	24,982	0.00%
2021/11/05	45	24.86	2	24.90	25.25	43	25,683	0.17%
2021/11/04	0	0.00	1	24.70	24.45	-1	26,515	0.00%
2021/11/03	4	24.30	3	24.62	24.55	1	27,576	0.00%
2021/11/02	2	24.55	22	25.28	24.30	-20	28,902	-0.07%
2021/11/01	0	0.00	4	24.53	24.45	-4	31,450	-0.01%
2021/10/29	1	24.20	0	0.00	23.90	1	33,638	0.00%
2021/10/28	2	24.45	0	0.00	24.25	2	34,847	0.01%
2021/10/27	4	24.61	6	24.58	24.85	-2	35,551	-0.01%
2021/10/26	9	24.47	8	24.48	24.20	1	37,758	0.00%
2021/10/25	9	23.82	0	0.00	24.35	9	38,110	0.02%
2021/10/22	0	0.00	6	24.35	24.40	-6	38,221	-0.02%
2021/10/21	5	23.98	3	24.55	23.85	2	38,369	0.01%
2021/10/20	3	23.95	6	24.31	24.05	-3	38,612	-0.01%
2021/10/19	2	24.15	4	24.13	24.05	-2	38,817	-0.01%
2021/10/18	6	23.68	2	23.95	23.60	4	39,240	0.01%
2021/10/15	2	23.85	7	24.06	23.85	-5	39,725	-0.01%
2021/10/14	4	22.93	4	23.10	23.15	0	39,654	0.00%
2021/10/13	7	23.09	6	22.75	22.80	1	39,685	0.00%
2021/10/12	2	23.45	2	23.40	23.65	0	39,739	0.00%
2021/10/08	6	24.37	1	24.85	24.25	5	39,992	0.01%
2021/10/07	21	24.85	24	24.98	24.65	-3	40,374	-0.01%
2021/10/06	5.1	24.15	4	23.95	24.10	1.1	41,904	0.00%
2021/10/05	8	23.23	2	22.80	24.00	6	43,296	0.01%
2021/10/04	2	23.35	2	23.55	23.00	0	43,223	0.00%
2021/10/01	2	24.18	14	24.44	24.10	-12	43,315	-0.03%
2021/09/30	5	24.89	6	25.12	25.30	-1	43,355	0.00%
2021/09/29	3	25.10	3	24.85	24.90	0	43,544	0.00%
2021/09/28	5	26.32	2	26.15	26.05	3	44,063	0.01%
2021/09/27	5	26.76	0	0.00	26.50	5	44,114	0.01%
2021/09/24	3	26.77	2	27.00	26.80	1	44,145	0.00%
2021/09/22	1	26.15	1	26.20	26.05	0	44,133	0.00%
2021/09/17	7	26.79	5	26.93	27.00	2	44,073	0.00%
2021/09/16	23	27.24	2	27.50	26.80	21	43,959	0.05%
2021/09/15	0	0.00	3	27.05	26.85	-3	43,793	-0.01%
2021/09/14	3	27.23	0	0.00	27.15	3	43,716	0.01%
2021/09/13	0	0.00	1	27.55	27.30	-1	43,573	0.00%
2021/09/10	1	28.25	0	0.00	27.95	1	43,362	0.00%
2021/09/09	2	27.43	2	27.43	27.75	0	42,888	0.00%
2021/09/08	8	27.55	0	0.00	27.05	8	42,075	0.02%
2021/09/07	5	29.65	3	29.62	28.40	2	41,379	0.00%
2021/09/06	19	29.61	35	29.16	30.20	-16	40,346	-0.04%
2021/09/03	10	27.55	32	28.10	28.80	-22	36,730	-0.06%
2021/09/02	13	27.83	9	27.65	26.20	4	34,741	0.01%
2021/09/01	20	27.02	9	26.50	27.05	11	34,525	0.03%
2021/08/31	19.2	25.60	10	25.80	25.70	9.2	34,291	0.03%
2021/08/30	0	0.00	1	27.60	27.80	-1	34,118	0.00%
2021/08/27	2	27.20	7	26.98	27.35	-5	33,923	-0.01%
2021/08/26	3	27.47	4	27.83	27.20	-1	34,011	0.00%
2021/08/25	13	27.39	2	27.00	27.00	11	33,962	0.03%
2021/08/24	2	26.30	2	26.50	26.65	0	33,608	0.00%
2021/08/23	11	26.16	23	26.13	26.95	-12	33,387	-0.04%
2021/08/20	1	24.70	0	0.00	24.80	1	33,119	0.00%
2021/08/19	8	25.08	6	24.87	24.60	2	33,003	0.01%
2021/08/18	18	25.23	11	24.95	25.70	7	33,223	0.02%
2021/08/17	1	25.05	0	0.00	24.10	1	33,752	0.00%
2021/08/16	2	25.03	4	25.06	24.90	-2	33,505	-0.01%
2021/08/13	6	25.95	6	25.98	25.55	0	33,200	0.00%
2021/08/12	8	26.86	10	26.98	26.90	-2	32,832	-0.01%
2021/08/11	24	27.04	19	27.31	26.50	5	32,317	0.02%
2021/08/10	16	28.15	10	28.10	28.10	6	31,599	0.02%
2021/08/09	7	29.41	10	29.52	29.35	-3	30,664	-0.01%
2021/08/06	13.2	29.93	9	29.92	29.25	4.2	29,741	0.01%
2021/08/05	24	30.29	63	30.54	30.65	-39	28,528	-0.14%
2021/08/04	34	28.80	28	28.43	29.00	6	26,027	0.02%
2021/08/03	4	26.26	15	26.75	27.75	-11	23,989	-0.05%
2021/08/02	10	25.94	6	25.95	25.50	4	22,932	0.02%
2021/07/30	3	25.53	3	26.63	25.60	0	22,352	0.00%
2021/07/29	0	0.00	10	24.54	24.65	-10	20,122	-0.05%
2021/07/28	30	23.23	6	23.16	23.50	24	19,872	0.12%
2021/07/27	4	24.58	12	25.15	24.55	-8	20,121	-0.04%
2021/07/26	12	24.55	25	24.94	24.95	-13	20,232	-0.06%
2021/07/23	21	24.10	2	24.05	24.15	19	20,526	0.09%
2021/07/22	7	24.12	18	24.39	24.35	-11	21,128	-0.05%
2021/07/21	2	23.60	16	23.69	23.80	-14	22,342	-0.06%
2021/07/20	5	22.75	0	0.00	22.70	5	22,607	0.02%
2021/07/16	7	23.60	0	0.00	24.00	7	24,118	0.03%
2021/07/15	3	23.72	63.9	23.84	24.20	-60.9	24,197	-0.25%
2021/07/14	14	24.07	10	23.30	23.35	4	24,228	0.02%
2021/07/13	30	25.10	53	25.13	24.50	-23	24,184	-0.10%
2021/07/12	59	24.22	37	24.07	24.65	22	22,801	0.10%
2021/07/08	20	22.58	16	22.54	22.50	4	21,806	0.02%
2021/07/07	10	22.15	0	0.00	22.30	10	22,353	0.04%
2021/07/06	5	22.32	0	0.00	22.15	5	22,663	0.02%
2021/07/05	5	22.66	3	22.90	22.90	2	22,708	0.01%
2021/06/29	3	21.35	0	0.00	21.30	3	23,082	0.01%
2021/06/28	1	21.45	0	0.00	21.75	1	23,092	0.00%
2021/06/18	0	0.00	2	21.80	21.40	-2	24,068	-0.01%
2021/06/15	2	22.35	0	0.00	21.95	2	26,279	0.01%
2021/06/09	0	0.00	7	22.00	21.95	-7	26,084	-0.03%
2021/06/04	1	21.10	2	21.10	21.10	-1	25,388	0.00%
2021/06/02	5	21.66	0	0.00	21.50	5	25,091	0.02%
2021/05/31	2	21.65	2	21.20	21.20	0	24,673	0.00%
2021/05/28	2	21.30	21	21.25	21.15	-19	24,555	-0.08%
2021/05/26	10	20.83	0	0.00	20.75	10	24,700	0.04%
2021/05/25	10	21.40	1	21.50	21.50	9	24,384	0.04%
2021/05/18	0	0.00	5	18.60	18.75	-5	23,624	-0.02%
2021/05/17	1	17.00	1	17.15	17.05	0	23,690	0.00%
2021/05/12	2	19.63	1	19.90	18.90	1	23,170	0.00%
2021/05/10	5	22.60	0	0.00	22.25	5	22,796	0.02%
2021/05/07	12	23.18	0	0.00	23.25	12	22,644	0.05%
2021/05/04	0	0.00	4	22.15	22.50	-4	22,259	-0.02%
2021/05/03	2	23.40	0	0.00	23.30	2	21,948	0.01%
2021/04/29	1	25.30	20	25.09	25.30	-19	22,047	-0.09%
2021/04/28	11	26.30	3	26.27	26.70	8	21,976	0.04%
2021/04/27	5	25.55	8	26.15	26.00	-3	22,434	-0.01%
2021/04/26	3	24.68	2	24.80	24.80	1	21,944	0.00%
2021/04/23	0	0.00	12	22.24	22.55	-12	21,284	-0.06%
2021/04/21	5	21.10	0	0.00	20.90	5	19,705	0.03%
2021/04/20	2	21.33	4	21.30	21.20	-2	19,587	-0.01%
2021/04/19	6	21.00	0	0.00	21.00	6	19,504	0.03%
2021/04/15	0	0.00	1	20.10	20.10	-1	19,080	-0.01%
2021/04/14	3	19.75	0	0.00	19.80	3	18,920	0.02%
2021/04/13	4	20.50	2	22.00	20.30	2	18,627	0.01%
2021/04/12	2	21.20	2.9	20.84	20.60	-0.9	17,965	-0.01%
2021/04/09	0	0.00	30	20.20	20.05	-30	17,702	-0.17%
2021/04/08	10	20.10	32.6	19.96	19.95	-22.6	17,572	-0.13%
2021/04/07	0	0.00	1	19.20	19.25	-1	17,205	-0.01%
2021/04/01	0	0.00	5	18.65	18.55	-5	17,121	-0.03%
2021/03/31	0	0.00	5	18.75	18.65	-5	17,081	-0.03%
2021/03/30	0	0.00	15	18.63	18.65	-15	17,135	-0.09%
2021/03/29	4	18.45	0	0.00	18.35	4	17,362	0.02%
2021/03/25	1	18.35	2	18.30	18.20	-1	17,241	-0.01%
2021/03/24	1	18.20	0	0.00	18.30	1	17,159	0.01%
2021/03/23	0	0.00	2	18.30	18.45	-2	17,149	-0.01%
2021/03/22	45	18.89	10	18.87	18.90	35	16,568	0.21%
2021/03/19	10	17.70	7	18.25	18.50	3	15,787	0.02%
2021/03/18	0	0.00	2	18.55	17.55	-2	15,329	-0.01%
2021/03/17	0	0.00	6	17.20	16.90	-6	14,517	-0.04%
2021/03/16	0	0.00	1	16.80	16.85	-1	15,043	-0.01%
2021/03/12	10	16.90	0	0.00	16.60	10	16,595	0.06%
2021/03/11	1	16.55	0	0.00	16.60	1	17,823	0.01%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/03	5	16.80	0	0.00	17.10	5	22,715	0.02%
2021/03/02	2	17.25	0	0.00	17.00	2	22,914	0.01%
2021/02/26	0	0.00	20	17.12	17.15	-20	23,201	-0.09%
2021/02/23	10	16.80	0	0.00	17.20	10	26,401	0.04%
2021/02/22	5	17.00	0	0.00	17.00	5	26,273	0.02%
2021/02/17	0	0.00	6	16.84	16.70	-6	26,024	-0.02%
2021/02/05	1	15.50	0	0.00	15.50	1	25,771	0.00%
2021/02/03	2	15.93	0	0.00	15.80	2	25,738	0.01%
2021/02/01	2	15.65	0	0.00	15.90	2	25,574	0.01%
2021/01/29	1	16.00	0	0.00	15.50	1	25,475	0.00%
2021/01/27	2	16.85	2	16.60	16.50	0	25,422	0.00%
2021/01/22	20	17.35	0	0.00	17.30	20	25,339	0.08%
2021/01/20	15	17.54	3.2	16.79	16.60	11.8	24,558	0.05%
2021/01/19	10	18.40	1	17.70	18.40	9	23,282	0.04%
2021/01/13	0.9	16.70	0	0.00	16.80	0.9	22,593	0.00%
2021/01/11	0	0.00	1	17.05	17.20	-1	22,233	0.00%
2021/01/08	0	0.00	6	16.55	16.60	-6	22,116	-0.03%
2021/01/06	10	17.25	10	16.90	16.40	0	22,402	0.00%
2021/01/04	1	16.50	10	16.45	16.70	-9	23,348	-0.04%
2020/12/31	6	16.99	0	0.00	17.00	6	24,338	0.02%
2020/12/29	25	17.81	2	17.75	17.60	23	24,299	0.09%
2020/12/28	0	0.00	63	17.43	18.15	-63	24,212	-0.26%
2020/12/25	7	17.49	0	0.00	17.30	7	24,012	0.03%
2020/12/24	8	17.70	0	0.00	17.25	8	24,580	0.03%
2020/12/22	1	17.10	0	0.00	17.10	1	24,496	0.00%
2020/12/18	0	0.00	1	17.85	17.80	-1	24,663	0.00%
2020/12/16	19	17.81	0.1	18.00	18.10	18.9	24,926	0.08%
2020/12/15	30	17.78	0	0.00	17.20	30	24,906	0.12%
2020/12/14	0	0.00	0.1	17.80	17.90	-0.1	24,946	0.00%
2020/12/11	0	0.00	1	17.85	17.35	-1	25,346	0.00%
2020/12/10	8	17.59	0	0.00	17.60	8	25,770	0.03%
2020/12/09	2	19.50	0	0.00	19.50	2	26,092	0.01%
2020/12/08	6	19.59	1	20.30	20.80	5	25,833	0.02%
2020/12/07	10	20.05	25	20.41	20.65	-15	24,665	-0.06%
2020/12/04	2	18.75	0	0.00	18.80	2	23,431	0.01%
2020/12/03	1	17.00	1	16.15	17.10	0	22,291	0.00%
2020/12/02	2	15.85	0	0.00	16.00	2	21,137	0.01%
2020/12/01	1	14.75	0	0.00	14.95	1	20,557	0.00%
2020/11/27	0	0.00	1	13.55	13.85	-1	19,216	-0.01%
2020/11/24	16	13.41	0	0.00	13.25	16	18,030	0.09%
2020/10/29	0	0.00	1	11.75	11.70	-1	16,375	-0.01%
2020/10/26	0	0.00	1	12.30	12.30	-1	16,397	-0.01%
2020/10/15	0	0.00	1	12.40	12.45	-1	18,149	-0.01%
2020/10/12	2	12.85	0	0.00	12.85	2	17,691	0.01%
2020/09/30	0	0.00	1	11.55	11.70	-1	15,428	-0.01%
2020/09/29	0	0.00	2	11.70	11.70	-2	15,331	-0.01%
2020/09/28	2	11.15	0	0.00	11.30	2	15,082	0.01%
2020/09/23	2	11.40	7	11.27	11.20	-5	15,112	-0.03%
2020/09/22	4	12.95	1	13.10	12.95	3	14,912	0.02%
2020/09/21	3	13.05	0	0.00	13.05	3	14,723	0.02%
2020/09/17	2	13.20	2	13.35	13.35	0	14,499	0.00%
2020/09/16	0	0.00	4	13.90	13.40	-4	14,458	-0.03%
2020/09/14	0	0.00	3	13.37	13.95	-3	13,490	-0.02%
2020/09/10	0.9	12.60	0	0.00	12.60	0.9	12,501	0.01%
2020/08/20	2	12.08	0	0.00	11.95	2	13,678	0.01%
2020/08/19	0	0.00	4	13.15	13.15	-4	13,485	-0.03%
2020/08/11	0	0.00	1	13.15	12.85	-1	15,645	-0.01%
2020/08/06	30	13.08	30	12.65	12.80	0	15,558	0.00%
2020/08/05	0.1	12.60	0	0.00	12.65	0.1	15,573	0.00%
2020/07/16	1	12.00	0	0.00	12.05	1	16,755	0.01%
2020/07/08	1	13.05	0	0.00	13.05	1	17,545	0.01%
2020/07/06	0	0.00	30	13.40	13.35	-30	17,123	-0.18%
2020/07/03	2	12.88	0	0.00	13.00	2	16,896	0.01%
2020/07/02	0	0.00	6	12.70	12.70	-6	16,861	-0.04%
2020/06/22	0	0.00	5	12.40	12.35	-5	16,671	-0.03%
2020/06/19	0	0.00	3	12.10	12.30	-3	16,686	-0.02%
2020/06/18	1	12.10	19	12.25	12.00	-18	16,792	-0.11%
2020/06/11	0	0.00	10	12.00	11.65	-10	16,465	-0.06%
2020/06/10	10	11.80	3	11.80	11.75	7	16,346	0.04%
2020/06/08	3	13.00	1	13.00	12.90	2	16,000	0.01%
2020/05/29	1	12.40	0	0.00	12.45	1	15,353	0.01%
2020/05/27	41	12.91	0	0.00	12.30	41	14,948	0.27%
2020/05/26	1	13.45	0	0.00	13.30	1	14,452	0.01%
2020/05/25	0	13.55	57	13.96	13.55	-57	14,151	-0.40%
2020/05/22	62	13.75	1	13.85	13.90	61	13,764	0.44%
2020/05/21	5	12.71	0	0.00	13.20	5	12,518	0.04%
2020/05/18	0	0.00	32	12.10	11.95	-32	11,161	-0.29%
2020/05/14	0	0.00	5	11.75	11.55	-5	10,661	-0.05%
2020/05/12	5	11.96	0	0.00	11.60	5	10,400	0.05%
2020/05/11	10	12.07	0	0.00	11.95	10	10,201	0.10%
2020/05/06	0	0.00	3	11.43	11.55	-3	9,440	-0.03%
2020/05/04	0	0.00	13	11.65	11.75	-13	9,010	-0.14%
2020/04/29	13	11.50	0	0.00	11.45	13	8,535	0.15%
2020/04/27	30	11.90	35	11.87	11.80	-5	7,914	-0.06%
2020/04/23	33	11.15	0	0.00	11.70	33	7,064	0.47%
2020/04/21	10	11.05	10	11.25	11.10	0	6,124	0.00%
2020/04/20	5	9.94	0	0.00	10.35	5	5,379	0.09%
2020/04/16	2	9.70	15	9.07	9.79	-13	4,686	-0.28%
2020/04/14	5	8.88	0	0.00	8.90	5	4,148	0.12%
2020/04/13	2	8.62	4	8.68	8.68	-2	4,029	-0.05%
2020/04/10	8	8.48	0	0.00	8.50	8	4,032	0.20%
2020/03/31	5	8.26	0	0.00	8.02	5	4,208	0.12%
2020/03/24	0	0.00	5	7.68	8.16	-5	3,796	-0.13%
2020/01/07	2	8.25	0	0.00	8.22	2	3,091	0.06%
2020/01/06	2	8.54	0	0.00	8.36	2	3,059	0.07%
2019/12/20	0	0.00	6	8.55	8.52	-6	2,255	-0.27%
2019/09/20	0	0.00	1	8.34	8.37	-1	1,989	-0.05%
2019/07/12	1	8.24	0	0.00	8.28	1	2,198	0.05%
2019/06/28	0	0.00	5	8.29	8.12	-5	2,785	-0.18%
2019/06/27	5	8.25	0	0.00	8.21	5	2,765	0.18%
2019/05/13	0	0.00	10	8.04	7.98	-10	3,551	-0.28%
2019/04/23	0	0.00	3	9.29	9.28	-3	3,076	-0.10%
2019/04/09	10	8.95	0	0.00	8.85	10	2,561	0.39%
2019/04/08	3	8.99	3	8.97	8.90	0	2,534	0.00%
2019/04/03	3	8.50	0	0.00	8.73	3	2,414	0.12%
2019/04/02	0	0.00	1	8.18	8.14	-1	2,255	-0.04%
2019/04/01	1	8.01	0	0.00	8.02	1	2,216	0.05%
2019/03/11	0	0.00	4	8.70	8.70	-4	2,387	-0.17%
2019/01/08	0	0.00	0.9	9.18	9.24	-0.9	2,600	-0.04%
2018/09/14	1	9.69	0	0.00	9.71	1	8,490	0.01%
2018/09/06	1	10.20	0	0.00	10.05	1	10,733	0.01%
2018/09/04	5	10.30	0	0.00	10.30	5	12,087	0.04%
2018/09/03	7	10.37	0	0.00	10.25	7	12,685	0.06%
2018/08/31	5	10.35	0	0.00	10.55	5	13,900	0.04%
2018/08/23	4	10.30	4	10.50	10.30	0	17,378	0.00%
2018/08/21	2	10.10	2	10.35	10.10	0	17,614	0.00%
2018/08/13	14	10.65	4	10.30	10.30	10	17,346	0.06%
2018/08/09	7	11.34	2	11.25	11.25	5	17,162	0.03%
2018/08/08	0	0.00	1	11.80	11.75	-1	17,058	-0.01%
2018/08/02	5	12.00	0	0.00	11.50	5	16,835	0.03%
2018/07/26	5	12.50	0	0.00	12.45	5	16,608	0.03%
2018/07/25	5	12.80	0	0.00	12.85	5	16,582	0.03%
2018/07/24	0	0.00	5	12.85	13.05	-5	16,509	-0.03%
2018/07/17	2	11.35	0	0.00	11.30	2	14,501	0.01%
2018/07/10	1	11.45	0	0.00	11.45	1	14,312	0.01%
2018/07/09	0	0.00	70	11.26	11.10	-70	14,157	-0.49%
2018/07/06	20	10.80	51	11.30	11.20	-31	14,090	-0.22%
2018/07/05	0	0.00	1	11.75	11.50	-1	14,044	-0.01%
2018/07/04	1	12.10	0	0.00	11.85	1	13,906	0.01%
2018/07/03	0	0.00	50	12.30	11.90	-50	13,729	-0.36%
2018/06/29	0	0.00	7	12.16	12.80	-7	12,993	-0.05%
2018/06/28	5	11.68	5	11.94	11.65	0	12,610	0.00%
2018/06/27	8	11.85	0	0.00	11.70	8	12,541	0.06%
2018/06/26	0	0.00	2	11.98	12.00	-2	12,418	-0.02%
2018/06/25	1	12.50	1	11.80	11.90	0	12,183	0.00%
2018/06/22	2	13.00	1	13.35	12.90	1	11,922	0.01%
2018/06/21	0	0.00	2	13.58	13.15	-2	11,578	-0.02%
2018/06/20	12	12.49	3	13.52	13.50	9	11,318	0.08%
2018/06/15	1	13.55	1	14.05	13.85	0	10,719	0.00%
2018/06/14	0	0.00	1	14.65	13.55	-1	10,476	-0.01%
2018/06/13	0	0.00	8	14.87	14.50	-8	9,958	-0.08%
2018/06/12	57	14.17	54	14.11	13.90	3	9,156	0.03%
2018/06/11	11	14.02	11	13.97	13.90	0	8,799	0.00%
2018/06/08	46	13.85	0	0.00	13.60	46	8,242	0.56%
2018/06/07	116	13.09	2	12.90	13.30	114	7,087	1.61%	大買/鉅額交易
2018/06/05	0	0.00	10	11.30	11.00	-10	5,375	-0.19%
2018/06/01	1	11.50	0	0.00	10.65	1	6,029	0.02%
2018/05/31	0	0.00	16	10.41	10.55	-16	5,436	-0.29%
2018/05/30	0	0.00	3	9.53	9.94	-3	5,182	-0.06%
2018/05/17	0	0.00	1.4	8.94	9.00	-1.4	5,483	-0.03%
2018/05/04	5	8.87	0	0.00	8.79	5	7,785	0.06%
2018/04/13	50	9.23	0	0.00	9.15	50	8,663	0.58%
2018/04/12	10	9.28	0	0.00	9.17	10	8,837	0.11%
2018/03/19	0	10.00	0	0.00	10.05	0	8,718	0.00%
2018/03/15	0	0.00	2	10.50	10.20	-2	8,653	-0.02%
2018/03/13	1	10.30	0	0.00	10.15	1	8,474	0.01%
2018/03/08	11	10.39	10	10.25	10.05	1	8,080	0.01%
2018/03/02	0	0.00	10	9.40	9.40	-10	7,816	-0.13%
2018/02/12	2	8.14	0	0.00	8.21	2	7,613	0.03%
2018/02/08	3	8.49	0	0.00	8.45	3	7,520	0.04%
2018/02/07	5	8.80	0	0.00	8.64	5	7,487	0.07%
2018/02/06	1	8.87	0	0.00	8.51	1	7,579	0.01%
2018/01/30	3	10.85	2	10.55	10.40	1	7,169	0.01%
2018/01/29	2	10.60	15.5	11.05	11.05	-13.5	6,499	-0.21%
2018/01/26	0	0.00	15	9.90	10.05	-15	5,812	-0.26%