立隆電 (2472)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.3
漲跌
▼1.0
漲幅
-1.29%
成交量
1,753張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	78.05	78.10	-2	1,641	-0.12%
2024/05/08	1	80.10	0	0.00	80.20	1	1,589	0.06%
2024/05/07	0	0.00	1	78.00	79.50	-1	1,557	-0.06%
2024/05/02	1	75.70	0	0.00	75.80	1	1,343	0.07%
2024/04/30	1	75.60	0	0.00	75.50	1	1,334	0.07%
2024/04/18	1	73.30	0	0.00	73.60	1	1,294	0.08%
2024/04/11	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2024/04/09	1	75.80	0	0.00	75.60	1	1,184	0.08%
2023/12/25	0	0.00	1	70.90	70.70	-1	1,200	-0.08%
2023/12/20	1	72.30	0	0.00	71.70	1	1,169	0.09%
2023/12/15	0	0.00	1	74.60	74.90	-1	1,083	-0.09%
2023/12/13	1	72.80	0	0.00	73.00	1	953	0.10%
2023/12/11	0	0.00	2	71.10	71.60	-2	864	-0.23%
2023/12/08	1	70.20	6	70.50	70.40	-5	818	-0.61%
2023/12/06	0	0.00	5	70.20	69.90	-5	786	-0.64%
2023/12/04	0	0.00	1	69.80	69.90	-1	749	-0.13%
2023/11/30	1	70.70	0	0.00	69.40	1	691	0.14%
2023/11/29	3	69.93	0	0.00	70.00	3	646	0.46%
2023/11/28	0	0.00	2	65.25	65.50	-2	478	-0.42%
2023/11/27	1	61.80	0	0.00	61.90	1	398	0.25%
2023/11/24	1	61.60	0	0.00	61.60	1	382	0.26%
2023/09/15	10	61.78	0	0.00	61.20	10	491	2.04%
2023/08/23	0	0.00	2	53.55	53.80	-2	391	-0.51%
2023/07/24	0	0.00	1	58.40	58.30	-1	361	-0.28%
2023/07/14	1	61.50	0	0.00	61.10	1	429	0.23%
2023/06/01	0	0.00	2	62.70	62.50	-2	1,039	-0.19%
2023/05/30	0	0.00	4	62.60	62.60	-4	1,047	-0.38%
2023/05/15	1	61.70	0	0.00	61.40	1	1,360	0.07%
2023/04/14	0	0.00	1	66.90	66.50	-1	1,216	-0.08%
2023/04/13	1	66.90	0	0.00	66.30	1	1,205	0.08%
2023/03/29	2	65.25	0	0.00	64.40	2	1,113	0.18%
2023/03/07	3	66.60	0	0.00	67.20	3	672	0.45%
2023/02/23	2	64.10	0	0.00	65.10	2	603	0.33%
2023/02/17	0	0.00	2	64.50	63.70	-2	459	-0.43%
2023/02/02	2	59.55	0	0.00	59.20	2	303	0.66%
2022/12/01	0	0.00	2	57.10	56.70	-2	269	-0.74%
2022/11/11	0	0.00	1	57.40	54.80	-1	269	-0.37%
2022/11/07	0	0.00	2	51.50	51.20	-2	242	-0.82%
2022/11/04	0	0.00	2	50.70	50.80	-2	254	-0.79%
2022/10/11	2	47.90	0	0.00	47.60	2	262	0.76%
2022/09/26	2	50.40	0	0.00	49.85	2	288	0.69%
2022/09/22	2	52.50	0	0.00	52.60	2	306	0.65%
2022/09/21	1	53.20	0	0.00	53.20	1	308	0.32%
2022/08/15	0	0.00	1	57.20	57.10	-1	343	-0.29%
2022/08/11	0	0.00	2	56.00	55.90	-2	340	-0.59%
2022/07/15	0	0.00	2	55.30	55.30	-2	360	-0.56%
2022/06/30	2	54.05	0	0.00	54.00	2	359	0.56%
2022/06/20	2	58.20	0	0.00	57.10	2	398	0.50%
2022/06/17	1	60.10	0	0.00	59.80	1	392	0.25%
2022/05/30	0	0.00	1	64.70	64.40	-1	461	-0.22%
2022/04/25	1	60.10	0	0.00	59.40	1	620	0.16%
2022/03/23	1	64.50	0	0.00	65.40	1	902	0.11%
2022/03/16	0	0.00	1	62.20	62.00	-1	903	-0.11%
2022/03/10	1	64.70	0	0.00	64.60	1	917	0.11%
2022/03/02	0	0.00	20	69.00	69.00	-20	1,033	-1.93%
2022/03/01	0	0.00	10	68.50	68.50	-10	1,058	-0.94%
2022/02/22	0	0.00	1	67.60	67.90	-1	1,048	-0.10%
2022/02/21	0	0.00	2	68.80	69.20	-2	1,069	-0.19%
2022/02/16	1	69.70	0	0.00	69.20	1	1,089	0.09%
2022/01/24	0	0.00	16	65.13	65.20	-16	1,042	-1.54%
2022/01/17	3	68.30	0	0.00	68.70	3	1,028	0.29%
2022/01/12	10	68.00	2	69.00	69.70	8	995	0.80%
2022/01/11	30	70.13	0	0.00	68.70	30	966	3.10%
2022/01/10	0	0.00	3	68.60	70.50	-3	894	-0.34%
2022/01/07	2	67.00	0	0.00	67.00	2	830	0.24%
2022/01/06	0	0.00	1	66.10	65.80	-1	803	-0.12%
2022/01/03	0	0.00	1	67.20	66.90	-1	798	-0.13%
2021/12/28	0	0.00	2	66.10	66.10	-2	800	-0.25%
2021/12/24	1	66.00	0	0.00	66.40	1	817	0.12%
2021/12/16	0	0.00	3	64.10	63.70	-3	842	-0.36%
2021/12/06	3	67.20	0	0.00	67.00	3	901	0.33%
2021/12/02	6	68.75	1	68.30	68.60	5	914	0.55%
2021/12/01	0	0.00	1	67.00	68.00	-1	871	-0.11%
2021/11/30	2	67.45	0	0.00	67.40	2	874	0.23%
2021/11/17	0	0.00	8	65.10	67.80	-8	886	-0.90%
2021/10/29	0	0.00	2	64.30	63.90	-2	1,268	-0.16%
2021/10/28	1	64.50	0	0.00	64.00	1	1,284	0.08%
2021/10/26	1	63.70	0	0.00	63.60	1	1,318	0.08%
2021/10/20	2	61.30	0	0.00	61.00	2	1,436	0.14%
2021/09/16	1	66.60	1	66.70	66.80	0	3,075	0.00%
2021/09/15	1	68.00	0	0.00	67.80	1	3,047	0.03%
2021/08/16	2	69.00	0	0.00	69.00	2	2,920	0.07%
2021/08/12	0	0.00	1	73.20	74.40	-1	2,900	-0.03%
2021/08/09	0	0.00	1	78.10	76.10	-1	2,903	-0.03%
2021/08/06	1	78.50	3	78.00	77.80	-2	2,882	-0.07%
2021/08/05	1	75.50	0	0.00	76.70	1	2,830	0.04%
2021/08/04	1	74.40	0	0.00	74.30	1	2,791	0.04%
2021/08/03	2	74.95	2	74.10	73.70	0	2,808	0.00%
2021/08/02	0	0.00	1	73.00	74.20	-1	2,830	-0.04%
2021/07/27	1	78.70	0	0.00	75.50	1	2,861	0.03%
2021/07/23	0	0.00	1	76.60	76.30	-1	2,817	-0.04%
2021/07/19	1	78.60	4	78.00	77.90	-3	2,545	-0.12%
2021/07/16	5	76.94	2	77.60	77.40	3	2,523	0.12%
2021/07/13	0	0.00	1	77.00	76.80	-1	2,419	-0.04%
2021/07/12	0	0.00	2	78.80	78.90	-2	2,316	-0.09%
2021/07/09	2	75.60	0	0.00	77.10	2	2,156	0.09%
2021/07/08	0	0.00	3	74.60	73.90	-3	1,965	-0.15%
2021/07/06	0	0.00	10	71.56	74.00	-10	1,864	-0.54%
2021/07/05	3	71.30	0	0.00	70.50	3	1,758	0.17%
2021/06/30	2	69.95	1	69.00	71.50	1	1,726	0.06%
2021/06/28	0	0.00	1	64.70	66.70	-1	1,567	-0.06%
2021/06/16	0	0.00	1	66.10	65.60	-1	1,682	-0.06%
2021/06/15	1	65.90	0	0.00	66.60	1	1,697	0.06%
2021/06/01	0	0.00	1	66.10	65.90	-1	2,047	-0.05%
2021/05/28	1	64.40	0	0.00	64.40	1	2,139	0.05%
2021/05/17	0	0.00	2	55.40	54.20	-2	3,330	-0.06%
2021/05/14	1	62.20	0	0.00	59.10	1	3,337	0.03%
2021/05/12	0	0.00	2	59.05	59.10	-2	3,372	-0.06%
2021/05/11	1	64.90	0	0.00	61.80	1	3,347	0.03%
2021/05/07	8	65.30	0	0.00	67.90	8	3,420	0.23%
2021/05/04	0	0.00	2	64.90	63.10	-2	3,603	-0.06%
2021/04/22	0	0.00	1	70.10	69.50	-1	4,105	-0.02%
2021/04/20	0	0.00	2	74.00	73.50	-2	4,243	-0.05%
2021/04/19	2	72.50	0	0.00	72.60	2	4,385	0.05%
2021/04/15	1	72.80	0	0.00	72.50	1	5,144	0.02%
2021/04/14	1	70.80	2	73.20	71.20	-1	5,233	-0.02%
2021/04/13	2	74.60	0	0.00	74.30	2	5,258	0.04%
2021/04/09	1	76.00	0	0.00	75.80	1	5,298	0.02%
2021/04/08	2	78.85	1	79.10	79.10	1	5,254	0.02%
2021/03/31	2	76.45	1	76.40	75.20	1	5,370	0.02%
2021/03/23	2	79.90	1	78.70	78.60	1	5,459	0.02%
2021/03/22	0	0.00	1	79.20	78.80	-1	5,516	-0.02%
2021/03/11	5	80.56	4	80.40	80.10	1	5,992	0.02%
2021/03/08	0	0.00	1	76.30	75.70	-1	5,919	-0.02%
2021/03/05	4	78.55	0	0.00	77.90	4	5,889	0.07%
2021/02/26	1	80.80	0	0.00	81.90	1	5,740	0.02%
2021/02/25	0	0.00	3	82.10	82.30	-3	5,756	-0.05%
2021/02/23	1	83.00	0	0.00	81.70	1	5,541	0.02%
2021/02/22	0	0.00	2	76.05	78.90	-2	5,137	-0.04%
2021/02/19	0	0.00	2	72.25	71.80	-2	4,961	-0.04%
2021/02/17	0	0.00	1	72.00	71.70	-1	4,982	-0.02%
2021/02/04	0	0.00	6	67.38	67.60	-6	5,007	-0.12%
2021/02/03	1	66.50	1	67.80	66.30	0	4,996	0.00%
2021/02/02	1	67.30	7	67.49	67.30	-6	4,976	-0.12%
2021/02/01	1	66.60	0	0.00	66.10	1	4,965	0.02%
2021/01/29	1	69.00	3	71.70	68.00	-2	4,922	-0.04%
2021/01/28	0	0.00	1	72.50	70.70	-1	4,844	-0.02%
2021/01/27	4	70.75	1	70.70	70.80	3	4,691	0.06%
2021/01/26	2	70.00	0	0.00	69.20	2	4,689	0.04%
2021/01/21	1	68.00	0	0.00	68.10	1	4,525	0.02%
2021/01/19	1	70.70	0	0.00	70.90	1	4,374	0.02%
2021/01/15	1	71.10	0	0.00	69.70	1	4,166	0.02%
2021/01/14	0	0.00	1	69.50	71.30	-1	4,064	-0.02%
2021/01/13	0	0.00	1	70.00	70.40	-1	4,012	-0.02%
2021/01/12	6	70.17	0	0.00	69.00	6	3,911	0.15%
2021/01/11	4	72.68	0	0.00	73.20	4	3,758	0.11%
2021/01/08	2	69.00	0	0.00	72.60	2	3,424	0.06%
2021/01/07	0	0.00	1	64.60	66.00	-1	3,037	-0.03%
2021/01/06	1	64.00	3	64.40	63.60	-2	2,941	-0.07%
2021/01/05	1	63.60	1	65.00	63.70	0	2,860	0.00%
2021/01/04	1	63.80	0	0.00	63.50	1	2,811	0.04%
2020/12/24	2	62.50	0	0.00	61.80	2	2,527	0.08%
2020/12/16	0	0.00	2	60.90	63.90	-2	2,363	-0.08%
2020/12/14	1	63.40	0	0.00	62.30	1	2,258	0.04%
2020/12/11	0	0.00	12	62.59	63.40	-12	2,234	-0.54%
2020/12/09	14	65.99	2	65.50	65.30	12	2,115	0.57%
2020/12/02	0	0.00	1	60.10	59.20	-1	1,845	-0.05%
2020/12/01	1	58.20	0	0.00	58.10	1	1,829	0.05%
2020/11/26	1	57.60	0	0.00	58.50	1	1,910	0.05%
2020/11/24	0	0.00	4	60.48	58.80	-4	1,922	-0.21%
2020/11/23	4	59.35	0	0.00	59.70	4	1,861	0.21%
2020/11/20	2	57.95	0	0.00	58.20	2	1,857	0.11%
2020/11/19	0	0.00	2	57.80	57.60	-2	1,831	-0.11%
2020/11/16	0	0.00	1	57.50	57.20	-1	1,929	-0.05%
2020/11/13	1	57.50	0	0.00	56.90	1	1,982	0.05%
2020/10/19	0	0.00	1	53.80	53.30	-1	2,365	-0.04%
2020/10/16	1	53.60	0	0.00	53.20	1	2,380	0.04%
2020/09/15	0	0.00	1	53.90	53.40	-1	2,676	-0.04%
2020/09/11	3	54.47	2	53.20	52.90	1	2,667	0.04%
2020/09/10	1	55.50	3	55.40	55.00	-2	2,618	-0.08%
2020/09/09	1	55.10	0	0.00	55.50	1	2,610	0.04%
2020/09/08	1	56.50	0	0.00	56.50	1	2,558	0.04%
2020/08/28	0	0.00	1	54.70	54.50	-1	2,467	-0.04%
2020/08/27	1	55.20	0	0.00	54.20	1	2,457	0.04%
2020/08/25	0	0.00	1	56.20	56.00	-1	2,408	-0.04%
2020/08/24	1	57.60	0	0.00	56.00	1	2,377	0.04%
2020/08/21	0	0.00	1	55.00	57.40	-1	2,334	-0.04%
2020/08/19	1	57.10	0	0.00	58.20	1	2,222	0.05%
2020/08/17	2	55.00	2	55.55	57.30	0	2,121	0.00%
2020/08/14	1	54.10	9	50.70	53.80	-8	1,998	-0.40%
2020/08/13	1	50.30	0	0.00	49.60	1	1,888	0.05%
2020/08/07	0	0.00	1	49.45	48.70	-1	1,880	-0.05%
2020/08/06	10	48.13	0	0.00	48.05	10	1,922	0.52%
2020/07/29	0	0.00	2	44.95	45.20	-2	1,951	-0.10%
2020/07/24	0	0.00	3	47.62	46.40	-3	1,995	-0.15%
2020/07/23	2	47.60	0	0.00	48.90	2	1,990	0.10%
2020/07/21	0	0.00	2	46.58	46.90	-2	1,924	-0.10%
2020/07/20	2	46.30	0	0.00	46.30	2	1,954	0.10%
2020/07/17	0	0.00	10	46.60	46.10	-10	1,960	-0.51%
2020/07/14	0	0.00	2	46.20	46.05	-2	2,049	-0.10%
2020/07/13	2	46.60	0	0.00	46.70	2	2,042	0.10%
2020/06/22	0	0.00	2	43.35	43.35	-2	1,843	-0.11%
2020/06/15	0	0.00	2	42.83	41.80	-2	1,784	-0.11%
2020/06/12	2	41.40	2	41.00	42.80	0	1,777	0.00%
2020/06/08	2	45.55	12	43.50	44.60	-10	1,685	-0.59%
2020/06/04	2	42.95	0	0.00	42.90	2	1,558	0.13%
2020/05/25	12	42.80	0	0.00	42.75	12	1,451	0.83%
2020/05/21	0	0.00	3	41.63	42.10	-3	1,391	-0.22%
2020/05/20	2	41.85	3	41.87	41.75	-1	1,370	-0.07%
2020/05/19	2	42.00	0	0.00	41.70	2	1,354	0.15%
2020/05/13	0	0.00	1	43.50	43.30	-1	1,223	-0.08%
2020/05/07	1	41.20	0	0.00	41.05	1	1,103	0.09%
2020/05/06	1	41.70	2	41.90	40.95	-1	1,093	-0.09%
2020/05/05	2	41.15	0	0.00	42.10	2	1,067	0.19%
2020/04/30	1	40.05	0	0.00	40.35	1	979	0.10%
2020/04/29	0	0.00	1	39.40	39.75	-1	939	-0.11%
2020/04/27	0	0.00	2	39.20	38.80	-2	897	-0.22%
2020/04/24	2	38.80	0	0.00	38.40	2	881	0.23%
2020/04/23	1	39.30	2	38.65	39.40	-1	865	-0.12%
2020/04/22	1	38.20	1	38.30	38.60	0	819	0.00%
2020/04/21	1	37.60	0	0.00	37.50	1	803	0.12%
2020/04/20	1	38.35	0	0.00	38.20	1	793	0.13%
2020/04/17	0	0.00	2	38.60	39.00	-2	778	-0.26%
2020/04/16	2	37.20	1	37.60	37.10	1	666	0.15%
2020/04/14	1	35.35	0	0.00	37.15	1	607	0.16%
2020/04/10	0	0.00	1	34.55	34.55	-1	563	-0.18%
2020/04/09	4	33.55	0	0.00	34.95	4	583	0.69%
2020/04/07	0	0.00	1	29.50	29.30	-1	518	-0.19%
2020/04/06	0	0.00	1	28.00	28.15	-1	534	-0.19%
2020/02/27	1	37.00	0	0.00	36.45	1	811	0.12%
2020/02/20	1	38.70	0	0.00	38.70	1	801	0.12%
2020/01/13	0	0.00	2	42.00	41.85	-2	835	-0.24%
2020/01/07	0	0.00	1	41.65	40.90	-1	832	-0.12%
2020/01/06	1	41.80	0	0.00	41.90	1	825	0.12%
2019/12/30	2	44.20	0	0.00	44.20	2	734	0.27%
2019/12/12	0	0.00	1	43.40	43.05	-1	682	-0.15%
2019/12/11	1	43.50	0	0.00	43.50	1	683	0.15%
2019/12/06	0	0.00	1	42.40	42.90	-1	638	-0.16%
2019/12/05	1	43.10	0	0.00	42.60	1	651	0.15%
2019/11/06	0	0.00	0.8	41.55	41.85	-0.8	899	-0.09%
2019/10/01	0	0.00	1	42.85	42.90	-1	912	-0.11%
2019/09/27	1	42.05	0	0.00	42.00	1	937	0.11%
2019/09/23	5	44.37	0	0.00	44.55	5	924	0.54%
2019/09/09	0	0.00	1	44.25	43.95	-1	1,015	-0.10%
2019/09/05	1	45.05	0	0.00	44.20	1	1,007	0.10%
2019/09/03	0	0.00	1	44.50	44.80	-1	962	-0.10%
2019/09/02	1	43.60	0	0.00	44.45	1	925	0.11%
2019/08/30	4	42.70	0	0.00	42.70	4	884	0.45%
2019/08/21	0	0.00	1	39.30	39.45	-1	681	-0.15%
2019/08/20	1	40.70	0	0.00	41.00	1	660	0.15%
2018/12/14	1	42.40	0	0.00	42.30	1	991	0.10%
2018/07/31	0	0.00	1	65.40	66.80	-1	5,104	-0.02%
2018/07/27	1	70.00	0	0.00	70.30	1	5,184	0.02%
2018/07/18	0	0.00	1	69.60	66.60	-1	5,324	-0.02%
2018/06/27	0	0.00	5	79.50	78.50	-5	5,465	-0.09%
2018/06/26	5	77.40	0	0.00	77.40	5	5,388	0.09%
2018/06/22	1	78.40	2	79.10	76.20	-1	5,308	-0.02%
2018/06/21	1	79.30	1	80.00	77.80	0	5,228	0.00%
2018/06/20	11	77.71	10	78.09	77.00	1	5,161	0.02%
2018/06/19	10	84.55	13	82.84	81.00	-3	5,042	-0.06%
2018/06/15	2	80.60	4	83.33	82.10	-2	4,870	-0.04%
2018/06/14	5	81.10	2	77.95	78.00	3	4,643	0.06%
2018/06/13	20	82.90	20	77.80	78.90	0	4,561	0.00%
2018/06/12	10	84.45	10	85.64	83.00	0	4,438	0.00%
2018/06/08	2	76.10	7	76.69	80.70	-5	3,964	-0.13%
2018/06/06	0	0.00	5	72.70	71.00	-5	3,677	-0.14%
2018/06/04	10	72.70	0	0.00	71.80	10	3,511	0.28%
2018/06/01	0	0.00	1	72.00	71.70	-1	3,410	-0.03%
2018/05/31	2	78.35	0	0.00	72.00	2	3,333	0.06%
2018/05/30	0	0.00	0.4	79.10	79.30	-0.4	3,118	-0.01%
2018/05/23	0	0.00	2	62.45	62.20	-2	2,408	-0.08%
2018/05/22	2	64.05	0	0.00	63.60	2	2,384	0.08%
2018/05/15	0	0.00	1	61.20	60.90	-1	2,212	-0.05%
2018/05/14	1	62.60	0	0.00	61.10	1	2,191	0.05%
2018/05/11	0	0.00	1	62.40	59.40	-1	2,126	-0.05%
2018/05/10	1	60.50	0	0.00	62.40	1	2,060	0.05%
2018/04/23	0	0.00	1	66.20	65.00	-1	1,640	-0.06%
2018/04/20	1	62.10	0	0.00	65.50	1	1,526	0.07%
2018/04/18	0	0.00	20	61.25	61.60	-20	1,361	-1.47%
2018/04/17	0	0.00	5	59.70	59.10	-5	1,307	-0.38%
2018/04/16	5	61.50	1	61.00	60.60	4	1,303	0.31%
2018/04/13	20	61.60	0	0.00	59.50	20	1,269	1.58%
2018/04/12	1	59.00	0	0.00	59.70	1	1,218	0.08%
2018/03/29	0	0.00	1	53.20	53.30	-1	1,285	-0.08%
2018/03/08	1	60.00	0	0.00	59.10	1	1,858	0.05%
2018/02/08	0	0.00	1	53.20	53.60	-1	2,292	-0.04%
2018/02/05	0	0.00	2	58.60	59.70	-2	2,288	-0.09%
2018/02/02	0	0.00	1	61.20	61.20	-1	2,303	-0.04%
2018/02/01	3	62.43	0	0.00	60.50	3	2,318	0.13%
2018/01/18	0	0.00	1	61.10	60.60	-1	2,455	-0.04%
2018/01/04	3	66.07	2	65.80	65.50	1	2,546	0.04%
2018/01/03	0	0.00	2	64.40	64.60	-2	2,497	-0.08%