券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 90.40 | 47 | 90.49 | 91.50 | -45 | 36,165 | -0.12% |
|
| 2024/05/22 | 10 | 84.02 | 2 | 83.35 | 83.20 | 8 | 35,582 | 0.02% |
|
| 2024/05/21 | 5 | 84.90 | 16 | 85.99 | 86.00 | -11 | 35,202 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 82.20 | 82.80 | -1 | 34,643 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 81.30 | 81.20 | -3 | 34,451 | -0.01% |
|
| 2024/05/16 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 34,221 | 0.00% |
|
| 2024/05/15 | 2 | 79.35 | 0 | 0.00 | 79.00 | 2 | 34,403 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 81.20 | 82.50 | -1 | 34,001 | 0.00% |
|
| 2024/05/13 | 3 | 81.40 | 0 | 0.00 | 80.80 | 3 | 33,931 | 0.01% |
|
| 2024/05/10 | 35 | 83.99 | 0 | 0.00 | 84.00 | 35 | 33,593 | 0.10% |
|
| 2024/05/09 | 2 | 85.30 | 3 | 86.93 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 85.30 | 84.20 | -10 | 32,507 | -0.03% |
|
| 2024/05/07 | 110 | 85.39 | 5 | 84.50 | 82.40 | 105 | 31,547 | 0.33% |
大買/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 161 | 80.26 | 82.00 | -161 | 29,402 | -0.55% |
大賣/鉅額交易
|
| 2024/05/02 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 28,272 | 0.00% |
|
| 2024/04/30 | 25 | 73.52 | 10 | 75.10 | 73.50 | 15 | 28,300 | 0.05% |
|
| 2024/04/29 | 1 | 76.00 | 5 | 73.80 | 72.70 | -4 | 28,028 | -0.01% |
|
| 2024/04/26 | 10 | 72.60 | 0 | 0.00 | 72.60 | 10 | 27,486 | 0.04% |
|
| 2024/04/24 | 15 | 69.40 | 1 | 68.20 | 69.40 | 14 | 27,043 | 0.05% |
|
| 2024/04/23 | 1 | 66.00 | 1 | 67.00 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 2 | 68.30 | 0 | 0.00 | 65.10 | 2 | 28,620 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/17 | 11 | 70.92 | 1 | 71.50 | 70.10 | 10 | 30,763 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 70.10 | 69.90 | -11 | 30,502 | -0.04% |
|
| 2024/04/15 | 5 | 73.30 | 0 | 0.00 | 71.80 | 5 | 30,271 | 0.02% |
|
| 2024/04/11 | 10 | 70.60 | 0 | 0.00 | 71.40 | 10 | 30,219 | 0.03% |
|
| 2024/04/10 | 12 | 71.25 | 1 | 70.80 | 70.60 | 11 | 30,546 | 0.04% |
|
| 2024/04/09 | 9 | 74.90 | 19 | 73.38 | 74.00 | -10 | 30,654 | -0.03% |
|
| 2024/04/08 | 3 | 70.00 | 7 | 72.40 | 75.00 | -4 | 30,807 | -0.01% |
|
| 2024/04/03 | 125 | 74.76 | 12 | 71.23 | 70.90 | 113 | 30,316 | 0.37% |
大買/鉅額交易
|
| 2024/04/02 | 64 | 68.93 | 2 | 71.80 | 72.60 | 62 | 28,227 | 0.22% |
|
| 2024/04/01 | 0 | 0.00 | 19 | 65.98 | 66.00 | -19 | 27,024 | -0.07% |
|
| 2024/03/28 | 10 | 59.25 | 0 | 0.00 | 58.60 | 10 | 26,121 | 0.04% |
|
| 2024/03/27 | 20 | 59.63 | 0 | 0.00 | 59.00 | 20 | 25,960 | 0.08% |
|
| 2024/03/26 | 26 | 62.19 | 17 | 62.35 | 60.10 | 9 | 25,720 | 0.03% |
|
| 2024/03/25 | 15 | 63.69 | 23 | 64.82 | 64.20 | -8 | 25,064 | -0.03% |
|
| 2024/03/22 | 10 | 59.70 | 0 | 0.00 | 59.30 | 10 | 24,351 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 58.20 | 59.40 | -0.2 | 23,600 | 0.00% |
|
| 2024/03/18 | 45.2 | 57.44 | 31 | 58.68 | 54.50 | 14.2 | 21,639 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 54.67 | 54.80 | -15 | 19,623 | -0.08% |
|
| 2024/03/13 | 10 | 53.90 | 0 | 0.00 | 53.90 | 10 | 19,181 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 35 | 53.36 | 53.30 | -35 | 18,669 | -0.19% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 51.40 | 51.40 | -10 | 18,225 | -0.05% |
|
| 2024/03/08 | 4 | 49.60 | 0 | 0.00 | 49.50 | 4 | 18,052 | 0.02% |
|
| 2024/03/07 | 10 | 50.00 | 4 | 54.40 | 50.10 | 6 | 17,829 | 0.03% |
|
| 2024/03/06 | 4 | 53.75 | 12 | 53.28 | 54.10 | -8 | 17,048 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 49.59 | 49.70 | -8 | 16,280 | -0.05% |
|
| 2024/03/04 | 4 | 51.05 | 0 | 0.00 | 50.90 | 4 | 16,170 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 50.58 | 50.50 | -20 | 15,679 | -0.13% |
|
| 2024/02/21 | 5 | 50.30 | 0 | 0.00 | 50.30 | 5 | 15,443 | 0.03% |
|
| 2024/02/16 | 2 | 51.20 | 5 | 51.50 | 51.20 | -3 | 15,423 | -0.02% |
|
| 2024/02/02 | 10 | 49.00 | 1 | 48.90 | 48.35 | 9 | 15,193 | 0.06% |
|
| 2024/02/01 | 1 | 49.70 | 7 | 50.80 | 49.30 | -6 | 15,288 | -0.04% |
|
| 2024/01/31 | 1 | 49.65 | 0 | 0.00 | 49.70 | 1 | 15,344 | 0.01% |
|
| 2024/01/30 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 15,430 | 0.01% |
|
| 2024/01/29 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 36 | 49.19 | 16 | 48.25 | 48.25 | 20 | 15,818 | 0.13% |
|
| 2024/01/25 | 15 | 49.92 | 15 | 49.00 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 11 | 49.56 | 3 | 51.00 | 50.20 | 8 | 15,604 | 0.05% |
|
| 2024/01/23 | 16 | 50.08 | 0 | 0.00 | 49.00 | 16 | 15,405 | 0.10% |
|
| 2024/01/22 | 10 | 50.15 | 0 | 0.00 | 49.90 | 10 | 15,225 | 0.07% |
|
| 2024/01/19 | 3 | 50.47 | 1 | 51.00 | 49.90 | 2 | 15,122 | 0.01% |
|
| 2024/01/18 | 1 | 50.40 | 2 | 51.50 | 51.60 | -1 | 14,838 | -0.01% |
|
| 2024/01/17 | 16 | 51.11 | 6 | 51.30 | 51.00 | 10 | 14,582 | 0.07% |
|
| 2024/01/16 | 24 | 51.80 | 0 | 0.00 | 50.40 | 24 | 13,819 | 0.17% |
|
| 2024/01/15 | 1 | 53.90 | 4 | 55.35 | 55.90 | -3 | 12,722 | -0.02% |
|
| 2024/01/12 | 1 | 50.70 | 1 | 52.10 | 50.90 | 0 | 11,799 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 48.58 | 49.55 | -2 | 10,519 | -0.02% |
|
| 2024/01/08 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 10,483 | 0.01% |
|
| 2024/01/04 | 3 | 50.90 | 2 | 51.20 | 49.35 | 1 | 10,540 | 0.01% |
|
| 2024/01/03 | 10 | 51.00 | 0 | 0.00 | 52.00 | 10 | 10,140 | 0.10% |
|
| 2024/01/02 | 10 | 47.90 | 0 | 0.00 | 51.00 | 10 | 10,103 | 0.10% |
|
| 2023/12/29 | 2 | 46.25 | 2 | 46.38 | 46.80 | 0 | 9,701 | 0.00% |
|
| 2023/12/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 12,822 | 0.01% |
|
| 2023/12/08 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 13,016 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 13,523 | -0.01% |
|
| 2023/12/04 | 3 | 45.90 | 3 | 46.05 | 45.30 | 0 | 14,128 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 30 | 45.70 | 45.75 | -30 | 14,170 | -0.21% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 46.25 | 45.95 | -1 | 14,466 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 45.35 | 45.50 | -4 | 14,543 | -0.03% |
|
| 2023/11/21 | 3 | 46.60 | 6 | 46.03 | 45.90 | -3 | 14,673 | -0.02% |
|
| 2023/11/16 | 2 | 46.13 | 0 | 0.00 | 46.30 | 2 | 15,143 | 0.01% |
|
| 2023/11/13 | 2 | 46.10 | 0 | 0.00 | 45.75 | 2 | 14,990 | 0.01% |
|
| 2023/11/09 | 1 | 47.40 | 1 | 48.10 | 47.30 | 0 | 14,896 | 0.00% |
|
| 2023/11/08 | 1 | 49.40 | 0 | 0.00 | 49.05 | 1 | 14,720 | 0.01% |
|
| 2023/11/06 | 1 | 50.60 | 1 | 49.70 | 48.35 | 0 | 14,241 | 0.00% |
|
| 2023/11/03 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 13,912 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 49.25 | 49.40 | -1 | 13,325 | -0.01% |
|
| 2023/10/24 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 13,130 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 46.35 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/16 | 32 | 50.44 | 2 | 50.20 | 50.90 | 30 | 12,756 | 0.24% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 52.40 | 52.50 | -4 | 12,552 | -0.03% |
|
| 2023/10/06 | 4 | 50.80 | 0 | 0.00 | 50.50 | 4 | 12,164 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 51.05 | 51.40 | -2 | 12,084 | -0.02% |
|
| 2023/09/28 | 1 | 46.10 | 1 | 46.70 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 44.75 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/21 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 11,863 | 0.01% |
|
| 2023/09/18 | 2 | 48.15 | 2 | 47.90 | 48.15 | 0 | 11,557 | 0.00% |
|
| 2023/09/15 | 7 | 51.71 | 10 | 50.45 | 47.90 | -3 | 11,441 | -0.03% |
|
| 2023/09/14 | 7 | 50.99 | 9 | 51.02 | 53.20 | -2 | 10,444 | -0.02% |
|
| 2023/09/08 | 13 | 48.70 | 6 | 48.02 | 47.00 | 7 | 8,913 | 0.08% |
|
| 2023/09/07 | 3 | 48.65 | 9 | 48.54 | 48.85 | -6 | 8,574 | -0.07% |
|
| 2023/09/05 | 2 | 46.25 | 0 | 0.00 | 46.10 | 2 | 8,182 | 0.02% |
|
| 2023/09/01 | 2 | 41.35 | 0 | 0.00 | 41.25 | 2 | 8,319 | 0.02% |
|
| 2023/08/25 | 1 | 46.40 | 0 | 0.00 | 44.20 | 1 | 9,257 | 0.01% |
|
| 2023/08/24 | 2 | 48.75 | 2 | 48.50 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 1 | 47.65 | 0 | 0.00 | 48.40 | 1 | 8,930 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 47.75 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 47.35 | 47.95 | -1 | 8,534 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 47.27 | 46.80 | -6 | 8,496 | -0.07% |
|
| 2023/08/01 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 8,016 | 0.01% |
|
| 2023/07/24 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/14 | 1 | 49.80 | 0 | 0.00 | 48.95 | 1 | 7,477 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 7,511 | -0.03% |
|
| 2023/07/12 | 3 | 50.35 | 2 | 51.30 | 50.60 | 1 | 7,493 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 49.55 | 49.95 | -2 | 6,926 | -0.03% |
|
| 2023/07/10 | 2 | 47.20 | 0 | 0.00 | 46.80 | 2 | 6,432 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 45.00 | 45.00 | -5 | 5,901 | -0.08% |
|
| 2023/07/03 | 5 | 46.20 | 0 | 0.00 | 48.00 | 5 | 5,685 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 8 | 43.95 | 43.85 | -8 | 5,504 | -0.15% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 44.00 | 43.00 | -1 | 5,512 | -0.02% |
|
| 2023/06/16 | 1 | 43.45 | 0 | 0.00 | 44.65 | 1 | 5,603 | 0.02% |
|
| 2023/06/12 | 5 | 43.30 | 0 | 0.00 | 43.05 | 5 | 5,642 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 42.98 | 43.50 | -2 | 5,563 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 42.70 | 42.05 | -2 | 5,471 | -0.04% |
|
| 2023/06/07 | 3 | 41.90 | 15 | 42.02 | 42.15 | -12 | 5,451 | -0.22% |
|
| 2023/06/06 | 1 | 39.85 | 7 | 40.21 | 40.45 | -6 | 5,737 | -0.10% |
|
| 2023/06/05 | 10 | 39.20 | 5 | 39.80 | 39.55 | 5 | 5,784 | 0.09% |
|
| 2023/06/02 | 1 | 35.55 | 1 | 37.00 | 37.00 | 0 | 5,625 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 30.30 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/22 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 5,138 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 28.20 | 27.65 | -2 | 5,386 | -0.04% |
|
| 2023/04/20 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 5,268 | 0.02% |
|
| 2023/04/18 | 1 | 30.15 | 0 | 0.00 | 30.45 | 1 | 5,220 | 0.02% |
|
| 2023/04/17 | 2 | 29.50 | 3 | 30.28 | 31.25 | -1 | 5,069 | -0.02% |
|
| 2023/03/31 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 4,604 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 51 | 28.21 | 28.05 | -51 | 4,762 | -1.07% |
|
| 2023/03/20 | 50 | 28.53 | 0 | 0.00 | 28.20 | 50 | 4,747 | 1.05% |
|
| 2023/03/09 | 2 | 29.55 | 82 | 29.06 | 28.10 | -80 | 5,263 | -1.52% |
|
| 2023/03/08 | 5 | 26.01 | 4 | 26.78 | 28.40 | 1 | 4,756 | 0.02% |
|
| 2023/03/07 | 3 | 26.50 | 0 | 0.00 | 25.85 | 3 | 4,656 | 0.06% |
|
| 2023/03/06 | 80 | 25.11 | 0 | 0.00 | 25.75 | 80 | 4,875 | 1.64% |
|
| 2023/02/14 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 4,843 | 0.02% |
|
| 2023/02/13 | 2 | 22.35 | 2 | 22.55 | 22.40 | 0 | 4,740 | 0.00% |
|
| 2023/02/01 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2022/12/29 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/22 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 4,332 | 0.02% |
|
| 2022/12/06 | 1 | 26.40 | 0 | 0.00 | 25.55 | 1 | 3,347 | 0.03% |
|
| 2022/11/28 | 1 | 22.15 | 1 | 22.60 | 22.85 | 0 | 2,309 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 19.00 | 19.15 | -5 | 1,585 | -0.32% |
|
| 2022/11/15 | 0 | 0.00 | 9 | 18.85 | 19.00 | -9 | 1,353 | -0.67% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 16.85 | 17.20 | -2 | 1,430 | -0.14% |
|
| 2022/10/14 | 11 | 17.50 | 0 | 0.00 | 17.00 | 11 | 1,473 | 0.75% |
|
| 2022/09/30 | 0 | 0.00 | 34 | 17.65 | 18.50 | -34 | 1,466 | -2.32% |
|
| 2022/09/29 | 6 | 18.46 | 17 | 18.20 | 18.20 | -11 | 1,473 | -0.75% |
|
| 2022/09/28 | 0 | 0.00 | 20 | 18.20 | 18.10 | -20 | 1,471 | -1.36% |
|
| 2022/09/06 | 0 | 0.00 | 70 | 22.83 | 22.00 | -70 | 1,492 | -4.69% |
|
| 2022/09/05 | 2 | 22.70 | 0 | 0.00 | 21.95 | 2 | 1,447 | 0.14% |
|
| 2022/09/01 | 10 | 24.20 | 0 | 0.00 | 24.15 | 10 | 1,395 | 0.72% |
|
| 2022/08/31 | 10 | 24.55 | 0 | 0.00 | 24.80 | 10 | 1,379 | 0.73% |
|
| 2022/08/29 | 60 | 24.68 | 0 | 0.00 | 24.60 | 60 | 1,365 | 4.39% |
|
| 2022/08/25 | 0 | 0.00 | 20 | 25.54 | 25.50 | -20 | 1,352 | -1.48% |
|
| 2022/08/24 | 20 | 25.15 | 0 | 0.00 | 25.15 | 20 | 1,359 | 1.47% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 26.25 | 25.95 | -1 | 1,362 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 26.98 | 26.80 | -20 | 1,479 | -1.35% |
|
| 2022/08/12 | 4 | 25.96 | 3 | 26.20 | 25.95 | 1 | 1,390 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 26.10 | 25.40 | -11 | 1,353 | -0.81% |
|
| 2022/08/04 | 1 | 24.65 | 0 | 0.00 | 24.90 | 1 | 1,357 | 0.07% |
|
| 2022/08/02 | 10 | 25.43 | 0 | 0.00 | 25.50 | 10 | 1,365 | 0.73% |
|
| 2022/08/01 | 5 | 26.20 | 0 | 0.00 | 26.30 | 5 | 1,382 | 0.36% |
|
| 2022/07/29 | 6 | 26.82 | 0 | 0.00 | 26.85 | 6 | 1,380 | 0.43% |
|
| 2022/07/28 | 10 | 27.05 | 0 | 0.00 | 26.85 | 10 | 1,391 | 0.72% |
|
| 2022/07/25 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 1,405 | 0.07% |
|
| 2022/07/04 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,581 | 0.06% |
|
| 2022/07/01 | 10 | 27.58 | 35 | 25.33 | 25.30 | -25 | 1,579 | -1.58% |
|
| 2022/06/23 | 0 | 0.00 | 17 | 29.13 | 29.60 | -17 | 1,822 | -0.93% |
|
| 2022/06/22 | 10 | 30.40 | 10 | 30.00 | 29.80 | 0 | 1,948 | 0.00% |
|
| 2022/06/20 | 2.4 | 29.97 | 60 | 30.48 | 29.50 | -57.6 | 1,962 | -2.93% |
|
| 2022/06/17 | 15 | 32.07 | 0 | 0.00 | 31.85 | 15 | 1,952 | 0.77% |
|
| 2022/06/16 | 5 | 33.05 | 0 | 0.00 | 32.90 | 5 | 1,942 | 0.26% |
|
| 2022/06/14 | 0 | 0.00 | 20 | 35.64 | 35.10 | -20 | 1,975 | -1.01% |
|
| 2022/06/13 | 20 | 35.45 | 0 | 0.00 | 35.40 | 20 | 1,997 | 1.00% |
|
| 2022/06/08 | 0 | 0.00 | 12 | 37.88 | 37.75 | -12 | 2,067 | -0.58% |
|
| 2022/06/07 | 2 | 37.45 | 0 | 0.00 | 37.55 | 2 | 2,082 | 0.10% |
|
| 2022/06/02 | 25 | 37.48 | 15 | 37.65 | 37.50 | 10 | 2,181 | 0.46% |
|
| 2022/06/01 | 0 | 0.00 | 20 | 39.40 | 38.60 | -20 | 2,200 | -0.91% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 38.55 | 38.75 | -3 | 2,196 | -0.14% |
|
| 2022/05/24 | 3 | 38.48 | 61 | 38.00 | 37.70 | -58 | 2,219 | -2.61% |
|
| 2022/05/17 | 5 | 35.50 | 5 | 35.70 | 36.85 | 0 | 2,225 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 70 | 34.35 | 34.45 | -70 | 2,235 | -3.13% |
|
| 2022/05/12 | 16 | 33.75 | 0 | 0.00 | 33.30 | 16 | 2,243 | 0.71% |
|
| 2022/05/11 | 19 | 34.91 | 3 | 34.75 | 34.65 | 16 | 2,250 | 0.71% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 34.98 | 35.75 | -10 | 2,275 | -0.44% |
|
| 2022/05/09 | 31 | 35.93 | 0 | 0.00 | 34.85 | 31 | 2,276 | 1.36% |
|
| 2022/05/06 | 50 | 37.00 | 0 | 0.00 | 37.55 | 50 | 2,277 | 2.20% |
|
| 2022/05/05 | 10 | 38.32 | 52 | 37.77 | 38.15 | -42 | 2,281 | -1.84% |
|
| 2022/05/04 | 3 | 37.13 | 10 | 37.40 | 36.95 | -7 | 2,287 | -0.31% |
|
| 2022/05/03 | 10 | 36.84 | 0 | 0.00 | 37.25 | 10 | 2,303 | 0.43% |
|
| 2022/04/29 | 21 | 37.32 | 0 | 0.00 | 37.55 | 21 | 2,330 | 0.90% |
|
| 2022/04/28 | 23 | 37.15 | 0 | 0.00 | 37.05 | 23 | 2,339 | 0.98% |
|
| 2022/04/27 | 13 | 36.82 | 8 | 37.35 | 37.15 | 5 | 2,331 | 0.21% |
|
| 2022/04/26 | 22 | 39.47 | 0 | 0.00 | 39.50 | 22 | 2,317 | 0.95% |
|
| 2022/04/25 | 50 | 39.77 | 0 | 0.00 | 39.45 | 50 | 2,413 | 2.07% |
|
| 2022/04/22 | 41 | 42.13 | 0 | 0.00 | 41.65 | 41 | 2,406 | 1.70% |
|
| 2022/04/21 | 2 | 42.18 | 62 | 43.22 | 43.30 | -60 | 2,414 | -2.48% |
|
| 2022/04/20 | 16 | 42.36 | 16 | 42.80 | 42.10 | 0 | 2,427 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 20 | 42.35 | 42.05 | -20 | 2,454 | -0.81% |
|
| 2022/04/18 | 20 | 41.20 | 0 | 0.00 | 41.40 | 20 | 2,477 | 0.81% |
|
| 2022/04/15 | 6 | 41.48 | 2 | 42.18 | 41.80 | 4 | 2,492 | 0.16% |
|
| 2022/04/14 | 20 | 42.70 | 0 | 0.00 | 43.10 | 20 | 2,561 | 0.78% |
|
| 2022/04/13 | 1 | 42.00 | 0 | 0.00 | 42.90 | 1 | 2,603 | 0.04% |
|
| 2022/04/12 | 8 | 41.20 | 0 | 0.00 | 41.65 | 8 | 2,692 | 0.30% |
|
| 2022/04/11 | 15 | 42.18 | 0 | 0.00 | 42.15 | 15 | 2,691 | 0.56% |
|
| 2022/04/07 | 10 | 45.35 | 10 | 46.43 | 44.20 | 0 | 2,673 | 0.00% |
|
| 2022/04/01 | 6 | 45.78 | 0 | 0.00 | 46.20 | 6 | 2,681 | 0.22% |
|
| 2022/03/31 | 5 | 47.41 | 0 | 0.00 | 47.00 | 5 | 2,665 | 0.19% |
|
| 2022/03/30 | 15 | 48.07 | 0 | 0.00 | 48.00 | 15 | 2,660 | 0.56% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 49.35 | 49.65 | -10 | 2,631 | -0.38% |
|
| 2022/03/25 | 0 | 0.00 | 30 | 49.13 | 49.00 | -30 | 2,538 | -1.18% |
|
| 2022/03/22 | 0 | 0.00 | 15 | 43.70 | 45.00 | -15 | 2,454 | -0.61% |
|
| 2022/03/21 | 0 | 0.00 | 42 | 42.95 | 43.40 | -42 | 2,448 | -1.71% |
|
| 2022/03/18 | 0 | 0.00 | 8 | 41.99 | 42.30 | -8 | 2,491 | -0.32% |
|
| 2022/03/17 | 0 | 0.00 | 25 | 41.07 | 42.00 | -25 | 2,522 | -0.99% |
|
| 2022/03/16 | 15 | 39.74 | 0 | 0.00 | 39.10 | 15 | 2,546 | 0.59% |
|
| 2022/03/15 | 15 | 39.93 | 0 | 0.00 | 39.10 | 15 | 2,590 | 0.58% |
|
| 2022/03/14 | 10 | 41.13 | 0 | 0.00 | 41.25 | 10 | 2,643 | 0.38% |
|
| 2022/03/11 | 17 | 41.26 | 0 | 0.00 | 40.80 | 17 | 2,692 | 0.63% |
|
| 2022/03/10 | 5 | 42.20 | 0 | 0.00 | 42.10 | 5 | 2,731 | 0.18% |
|
| 2022/03/09 | 10 | 41.28 | 10 | 41.75 | 41.75 | 0 | 2,777 | 0.00% |
|
| 2022/03/08 | 10 | 41.40 | 0 | 0.00 | 41.25 | 10 | 2,815 | 0.36% |
|
| 2022/03/07 | 20 | 44.79 | 0 | 0.00 | 44.40 | 20 | 2,808 | 0.71% |
|
| 2022/03/04 | 22 | 46.18 | 0 | 0.00 | 46.15 | 22 | 2,884 | 0.76% |
|
| 2022/03/03 | 2 | 46.75 | 0 | 0.00 | 46.70 | 2 | 3,026 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 46.10 | 46.40 | -3 | 3,294 | -0.09% |
|
| 2022/02/25 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 3,402 | 0.06% |
|
| 2022/02/24 | 10 | 44.90 | 10 | 45.75 | 45.00 | 0 | 3,787 | 0.00% |
|
| 2022/02/22 | 1 | 47.00 | 0 | 0.00 | 46.05 | 1 | 4,607 | 0.02% |
|
| 2022/02/14 | 6 | 46.29 | 7 | 46.43 | 46.50 | -1 | 6,516 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 23 | 46.51 | 47.00 | -23 | 7,423 | -0.31% |
|
| 2022/02/07 | 17 | 43.52 | 9 | 43.50 | 44.80 | 8 | 7,897 | 0.10% |
|
| 2022/01/24 | 10 | 43.10 | 10 | 43.69 | 43.65 | 0 | 11,406 | 0.00% |
|
| 2022/01/21 | 4 | 44.55 | 0 | 0.00 | 44.55 | 4 | 11,828 | 0.03% |
|
| 2022/01/20 | 16 | 45.25 | 0 | 0.00 | 45.80 | 16 | 12,072 | 0.13% |
|
| 2022/01/18 | 16 | 46.95 | 30 | 47.22 | 46.85 | -14 | 13,387 | -0.10% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 44.75 | 45.85 | -1 | 13,782 | -0.01% |
|
| 2022/01/14 | 10 | 44.35 | 0 | 0.00 | 44.65 | 10 | 13,868 | 0.07% |
|
| 2022/01/13 | 2 | 46.70 | 2 | 45.65 | 45.65 | 0 | 14,067 | 0.00% |
|
| 2022/01/12 | 10 | 45.65 | 10 | 46.21 | 46.65 | 0 | 14,345 | 0.00% |
|
| 2022/01/10 | 20 | 47.25 | 20 | 47.35 | 47.35 | 0 | 14,508 | 0.00% |
|
| 2022/01/07 | 20 | 47.40 | 25 | 47.55 | 47.55 | -5 | 14,632 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 48.90 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 15 | 48.52 | 0 | 0.00 | 48.70 | 15 | 14,821 | 0.10% |
|
| 2022/01/04 | 20 | 50.50 | 0 | 0.00 | 50.30 | 20 | 14,886 | 0.13% |
|
| 2022/01/03 | 23 | 50.86 | 0 | 0.00 | 50.70 | 23 | 15,083 | 0.15% |
|
| 2021/12/29 | 10 | 51.25 | 30 | 52.02 | 52.20 | -20 | 15,966 | -0.13% |
|
| 2021/12/27 | 10 | 51.70 | 0 | 0.00 | 51.50 | 10 | 17,043 | 0.06% |
|
| 2021/12/24 | 32 | 52.12 | 2 | 52.50 | 52.10 | 30 | 17,408 | 0.17% |
|
| 2021/12/22 | 3 | 51.97 | 13 | 52.39 | 52.10 | -10 | 18,630 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 26 | 51.61 | 51.50 | -26 | 19,193 | -0.14% |
|
| 2021/12/17 | 36 | 51.14 | 13 | 51.80 | 50.90 | 23 | 21,168 | 0.11% |
|
| 2021/12/16 | 13 | 51.60 | 63 | 51.87 | 52.70 | -50 | 21,903 | -0.23% |
|
| 2021/12/15 | 0 | 0.00 | 37 | 50.77 | 50.70 | -37 | 22,217 | -0.17% |
|
| 2021/12/14 | 50 | 50.28 | 0 | 0.00 | 50.10 | 50 | 22,782 | 0.22% |
|
| 2021/12/10 | 50 | 51.55 | 0 | 0.00 | 51.30 | 50 | 22,949 | 0.22% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 52.10 | 52.00 | -2 | 23,079 | -0.01% |
|
| 2021/12/07 | 2 | 53.75 | 2 | 52.80 | 52.50 | 0 | 23,252 | 0.00% |
|
| 2021/12/03 | 3 | 54.37 | 2 | 53.80 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/11/30 | 1 | 55.20 | 3 | 54.57 | 55.30 | -2 | 24,175 | -0.01% |
|
| 2021/11/29 | 1 | 53.30 | 1 | 53.70 | 53.60 | 0 | 24,657 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 56.40 | 53.80 | -2 | 24,870 | -0.01% |
|
| 2021/11/22 | 23 | 60.23 | 7 | 60.99 | 59.60 | 16 | 24,868 | 0.06% |
|
| 2021/11/19 | 18 | 60.60 | 11 | 60.73 | 60.20 | 7 | 24,827 | 0.03% |
|
| 2021/11/18 | 16 | 59.58 | 6 | 60.27 | 59.30 | 10 | 24,589 | 0.04% |
|
| 2021/11/16 | 2 | 59.40 | 0 | 0.00 | 58.80 | 2 | 24,588 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 61.55 | 61.80 | -2 | 24,414 | -0.01% |
|
| 2021/11/12 | 4 | 59.05 | 8 | 59.11 | 60.80 | -4 | 24,365 | -0.02% |
|
| 2021/11/11 | 2 | 58.75 | 2 | 58.55 | 58.00 | 0 | 24,273 | 0.00% |
|
| 2021/11/10 | 5 | 58.22 | 0 | 0.00 | 58.40 | 5 | 24,343 | 0.02% |
|
| 2021/11/08 | 2 | 56.65 | 1 | 55.90 | 55.70 | 1 | 24,335 | 0.00% |
|
| 2021/11/05 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 24,396 | 0.00% |
|
| 2021/11/04 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 24,348 | 0.00% |
|
| 2021/11/03 | 2 | 58.65 | 7 | 61.36 | 58.20 | -5 | 24,148 | -0.02% |
|
| 2021/11/02 | 14 | 64.39 | 9 | 63.42 | 62.50 | 5 | 23,675 | 0.02% |
|
| 2021/11/01 | 3 | 60.37 | 3 | 61.23 | 61.40 | 0 | 22,901 | 0.00% |
|
| 2021/10/29 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 22,156 | 0.00% |
|
| 2021/10/28 | 4 | 59.75 | 2 | 59.10 | 58.70 | 2 | 21,910 | 0.01% |
|
| 2021/10/27 | 5 | 59.06 | 0 | 0.00 | 59.70 | 5 | 21,861 | 0.02% |
|
| 2021/10/25 | 2 | 55.70 | 2 | 57.55 | 57.40 | 0 | 21,025 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 53.00 | 53.40 | -1 | 20,911 | 0.00% |
|
| 2021/10/20 | 2 | 52.00 | 2 | 53.10 | 54.50 | 0 | 20,992 | 0.00% |
|
| 2021/10/19 | 2 | 51.60 | 2 | 51.90 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 50.80 | 51.10 | -2 | 20,912 | -0.01% |
|
| 2021/10/15 | 2 | 51.20 | 4 | 50.30 | 50.30 | -2 | 20,953 | -0.01% |
|
| 2021/10/14 | 1 | 50.50 | 1 | 50.10 | 50.10 | 0 | 21,068 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 50.50 | 49.45 | -1 | 21,130 | 0.00% |
|
| 2021/10/12 | 1 | 52.00 | 0 | 0.00 | 51.10 | 1 | 21,083 | 0.00% |
|
| 2021/10/08 | 2 | 54.00 | 2 | 53.20 | 52.80 | 0 | 21,045 | 0.00% |
|
| 2021/10/07 | 13 | 54.45 | 13 | 53.89 | 53.50 | 0 | 20,967 | 0.00% |
|
| 2021/10/06 | 11 | 54.21 | 11 | 51.87 | 52.60 | 0 | 20,756 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 55.65 | 55.70 | -2 | 20,659 | -0.01% |
|
| 2021/09/30 | 2 | 57.85 | 20 | 55.70 | 58.20 | -18 | 21,402 | -0.08% |
|
| 2021/09/29 | 1 | 59.30 | 1 | 55.50 | 55.20 | 0 | 21,860 | 0.00% |
|
| 2021/09/28 | 1 | 60.20 | 7 | 62.06 | 61.30 | -6 | 21,226 | -0.03% |
|
| 2021/09/24 | 1 | 64.60 | 3.1 | 63.49 | 62.30 | -2.1 | 21,791 | -0.01% |
|
| 2021/09/23 | 11 | 58.67 | 12 | 58.45 | 59.90 | -1 | 20,982 | 0.00% |
|
| 2021/09/22 | 2 | 55.20 | 2 | 55.00 | 54.60 | 0 | 20,452 | 0.00% |
|
| 2021/09/17 | 11 | 54.24 | 7 | 52.56 | 55.40 | 4 | 20,469 | 0.02% |
|
| 2021/09/15 | 3 | 52.80 | 1 | 51.10 | 50.60 | 2 | 21,059 | 0.01% |
|
| 2021/09/14 | 3 | 53.20 | 0 | 0.00 | 52.60 | 3 | 20,981 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 52.00 | 53.40 | -2 | 20,861 | -0.01% |
|
| 2021/09/07 | 4 | 50.10 | 1 | 49.75 | 50.00 | 3 | 21,190 | 0.01% |
|
| 2021/09/06 | 1 | 54.10 | 1 | 53.70 | 53.50 | 0 | 20,995 | 0.00% |
|
| 2021/09/03 | 1 | 53.50 | 9 | 53.73 | 54.50 | -8 | 20,735 | -0.04% |
|
| 2021/09/02 | 17 | 54.64 | 14 | 54.69 | 54.70 | 3 | 20,507 | 0.01% |
|
| 2021/09/01 | 4 | 53.05 | 18 | 52.17 | 53.00 | -14 | 20,116 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 50.84 | 50.80 | -5 | 20,205 | -0.02% |
|
| 2021/08/27 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 20,149 | 0.01% |
|
| 2021/08/26 | 12 | 52.13 | 10 | 51.68 | 51.60 | 2 | 20,011 | 0.01% |
|
| 2021/08/25 | 13 | 50.40 | 1 | 50.40 | 49.75 | 12 | 19,622 | 0.06% |
|
| 2021/08/24 | 3 | 48.90 | 0 | 0.00 | 49.25 | 3 | 19,477 | 0.02% |
|
| 2021/08/20 | 10 | 46.05 | 10 | 46.45 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/18 | 15 | 43.27 | 15 | 45.12 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 19 | 47.56 | 45.00 | -19 | 18,289 | -0.10% |
|
| 2021/08/16 | 1 | 47.00 | 0 | 0.00 | 50.00 | 1 | 18,011 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 49 | 49.91 | 49.50 | -49 | 17,770 | -0.28% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 52.80 | 52.00 | -10 | 17,591 | -0.06% |
|
| 2021/08/11 | 18 | 54.85 | 10 | 53.60 | 52.90 | 8 | 17,448 | 0.05% |
|
| 2021/08/10 | 10 | 55.60 | 6 | 57.80 | 55.20 | 4 | 17,179 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 61.40 | 59.40 | -3 | 17,027 | -0.02% |
|
| 2021/08/06 | 14 | 62.99 | 0 | 0.00 | 62.50 | 14 | 16,781 | 0.08% |
|
| 2021/08/05 | 21 | 64.08 | 2 | 64.95 | 65.60 | 19 | 16,313 | 0.12% |
|
| 2021/08/04 | 0 | 0.00 | 30 | 60.00 | 59.70 | -30 | 15,609 | -0.19% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 58.70 | 59.80 | -3 | 15,524 | -0.02% |
|
| 2021/08/02 | 3 | 57.40 | 0 | 0.00 | 58.50 | 3 | 15,398 | 0.02% |
|
| 2021/07/30 | 51 | 59.29 | 0 | 0.00 | 56.40 | 51 | 15,263 | 0.33% |
|
| 2021/07/29 | 5 | 59.00 | 0 | 0.00 | 55.60 | 5 | 14,977 | 0.03% |
|
| 2021/07/28 | 2 | 57.35 | 2 | 57.40 | 56.60 | 0 | 14,856 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 65.50 | 62.60 | -1 | 14,302 | -0.01% |
|
| 2021/07/21 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 14,157 | 0.01% |
|
| 2021/07/16 | 18 | 53.90 | 3 | 52.77 | 53.90 | 15 | 13,968 | 0.11% |
|
| 2021/07/14 | 9 | 50.70 | 0 | 0.00 | 50.70 | 9 | 14,122 | 0.06% |
|
| 2021/07/13 | 1 | 52.80 | 0 | 0.00 | 50.00 | 1 | 14,137 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 52.70 | 53.30 | -3 | 14,242 | -0.02% |
|
| 2021/07/08 | 17 | 50.65 | 28 | 52.13 | 53.00 | -11 | 14,281 | -0.08% |
|
| 2021/07/07 | 25 | 51.46 | 15 | 49.31 | 53.00 | 10 | 13,412 | 0.07% |
|
| 2021/07/06 | 27 | 49.67 | 14 | 49.31 | 48.25 | 13 | 12,694 | 0.10% |
|
| 2021/07/05 | 4 | 48.05 | 5 | 48.05 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 43.40 | 43.70 | -4 | 12,037 | -0.03% |
|
| 2021/07/01 | 9 | 42.11 | 44 | 42.58 | 39.75 | -35 | 11,642 | -0.30% |
|
| 2021/06/30 | 5 | 40.15 | 0 | 0.00 | 40.30 | 5 | 10,936 | 0.05% |
|
| 2021/06/29 | 13 | 36.91 | 7 | 36.83 | 36.65 | 6 | 10,814 | 0.06% |
|
| 2021/06/28 | 1 | 36.45 | 14 | 35.51 | 36.95 | -13 | 11,120 | -0.12% |
|
| 2021/06/25 | 66 | 36.49 | 9 | 35.33 | 35.35 | 57 | 11,036 | 0.52% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 33.20 | 34.70 | -1 | 10,360 | -0.01% |
|
| 2021/06/23 | 2 | 31.98 | 1 | 32.60 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/17 | 2 | 32.63 | 6 | 33.99 | 33.05 | -4 | 12,088 | -0.03% |
|
| 2021/06/16 | 6 | 32.81 | 1 | 32.45 | 32.95 | 5 | 12,030 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 30.10 | 31.45 | -1 | 16,500 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 16,790 | -0.01% |
|
| 2021/05/25 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/20 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 18,013 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.55 | 26.55 | -1 | 18,172 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 27.35 | 25.55 | -1 | 18,338 | -0.01% |
|
| 2021/05/13 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 18,517 | 0.01% |
|
| 2021/05/11 | 2 | 28.60 | 5 | 28.92 | 28.40 | -3 | 18,444 | -0.02% |
|
| 2021/05/10 | 3 | 31.50 | 0 | 0.00 | 30.55 | 3 | 18,393 | 0.02% |
|
| 2021/05/05 | 1 | 30.50 | 0 | 0.00 | 29.95 | 1 | 18,215 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 18,145 | -0.01% |
|
| 2021/04/22 | 1 | 32.00 | 0 | 0.00 | 31.40 | 1 | 18,034 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 34.25 | 34.55 | -2 | 17,801 | -0.01% |
|
| 2021/04/19 | 2 | 35.70 | 0 | 0.00 | 35.10 | 2 | 17,680 | 0.01% |
|
| 2021/04/16 | 2 | 36.00 | 0 | 0.00 | 36.50 | 2 | 17,648 | 0.01% |
|
| 2021/04/15 | 5 | 35.65 | 0 | 0.00 | 35.95 | 5 | 18,360 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 34.70 | 35.00 | -2 | 18,236 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 37.35 | 37.55 | -1 | 18,071 | -0.01% |
|
| 2021/04/09 | 25 | 35.42 | 0 | 0.00 | 35.55 | 25 | 17,788 | 0.14% |
|
| 2021/04/07 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 17,445 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.50 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 32.85 | 31.85 | -2 | 16,969 | -0.01% |
|
| 2021/03/31 | 3 | 31.20 | 2 | 31.78 | 32.35 | 1 | 16,570 | 0.01% |
|
| 2021/03/26 | 3 | 28.87 | 3 | 28.30 | 28.50 | 0 | 15,839 | 0.00% |
|
| 2021/03/25 | 1 | 28.85 | 1 | 28.75 | 28.70 | 0 | 15,675 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 15,005 | -0.01% |
|
| 2021/03/17 | 1 | 27.55 | 25 | 27.63 | 27.05 | -24 | 14,060 | -0.17% |
|
| 2021/03/16 | 10 | 28.50 | 0 | 0.00 | 27.55 | 10 | 13,801 | 0.07% |
|
| 2021/03/15 | 16 | 27.18 | 0 | 0.00 | 27.70 | 16 | 12,662 | 0.13% |
|
| 2021/03/12 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 11,851 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 21.30 | 20.60 | -1 | 12,073 | -0.01% |
|
| 2021/02/23 | 50 | 23.10 | 53 | 22.59 | 22.20 | -3 | 12,424 | -0.02% |
|
| 2021/02/22 | 1 | 22.25 | 1 | 22.00 | 22.40 | 0 | 12,486 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 13,313 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 20.10 | 19.75 | -1 | 14,011 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 17.22 | 17.50 | -3 | 13,662 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 14,324 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 17.63 | 17.70 | -4 | 14,326 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 17.80 | 17.70 | -3 | 14,304 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 18.19 | 18.35 | -4 | 14,286 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 14,191 | -0.01% |
|
| 2021/01/13 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 14,323 | 0.01% |
|
| 2021/01/12 | 2 | 19.35 | 5 | 18.95 | 18.95 | -3 | 14,686 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 21.70 | 19.75 | -2 | 14,775 | -0.01% |
|
| 2021/01/07 | 2 | 19.83 | 0 | 0.00 | 19.75 | 2 | 14,399 | 0.01% |
|
| 2021/01/06 | 3 | 19.55 | 0 | 0.00 | 19.45 | 3 | 14,759 | 0.02% |
|
| 2021/01/05 | 11 | 19.87 | 0 | 0.00 | 19.65 | 11 | 14,601 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 14,571 | -0.01% |
|
| 2020/12/30 | 2 | 19.48 | 0 | 0.00 | 19.25 | 2 | 14,625 | 0.01% |
|
| 2020/12/28 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 14,801 | 0.01% |
|
| 2020/12/18 | 6 | 20.50 | 2 | 20.40 | 20.35 | 4 | 14,395 | 0.03% |
|
| 2020/12/10 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 14,779 | 0.01% |
|
| 2020/12/09 | 2 | 19.83 | 0 | 0.00 | 19.20 | 2 | 14,863 | 0.01% |
|
| 2020/12/08 | 1 | 19.65 | 3 | 19.78 | 19.65 | -2 | 14,653 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 20.55 | 19.90 | -2 | 14,340 | -0.01% |
|
| 2020/12/03 | 1 | 21.50 | 0 | 0.00 | 20.75 | 1 | 14,097 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 19.80 | 20.00 | -5 | 13,852 | -0.04% |
|
| 2020/11/30 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 13,518 | 0.04% |
|
| 2020/11/27 | 8 | 19.06 | 5 | 18.65 | 18.90 | 3 | 13,076 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 30 | 17.99 | 18.55 | -30 | 12,389 | -0.24% |
|
| 2020/11/25 | 30 | 17.03 | 0 | 0.00 | 16.90 | 30 | 12,112 | 0.25% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 17.60 | 17.25 | -5 | 11,640 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 16.30 | 16.20 | -5 | 11,157 | -0.04% |
|
| 2020/11/19 | 5 | 16.60 | 0 | 0.00 | 16.75 | 5 | 10,942 | 0.05% |
|
| 2020/11/18 | 32 | 15.85 | 25 | 16.57 | 16.70 | 7 | 10,397 | 0.07% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 14.15 | 14.30 | -2 | 8,379 | -0.02% |
|
| 2020/11/06 | 2 | 13.58 | 0 | 0.00 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 14.03 | 13.95 | -2 | 7,722 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 6,958 | -0.14% |
|
| 2020/10/23 | 10 | 13.70 | 0 | 0.00 | 13.85 | 10 | 6,899 | 0.14% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 6,592 | -0.02% |
|
| 2020/10/19 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 13.75 | 13.25 | -2 | 6,093 | -0.03% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 12.95 | 12.85 | -10 | 5,396 | -0.19% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 12.20 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/09/22 | 1 | 11.65 | 2 | 11.70 | 11.75 | -1 | 4,121 | -0.02% |
|
| 2020/09/21 | 10 | 12.65 | 0 | 0.00 | 12.15 | 10 | 3,978 | 0.25% |
|
| 2020/09/18 | 2 | 12.25 | 3 | 12.00 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/17 | 2 | 11.55 | 1 | 11.60 | 11.75 | 1 | 3,054 | 0.03% |
|
| 2020/09/15 | 1 | 10.90 | 1 | 11.25 | 10.90 | 0 | 2,691 | 0.00% |
|
| 2020/09/14 | 1 | 12.10 | 0 | 0.00 | 11.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 2,093 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 1,566 | -0.32% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 9.10 | 9.11 | -1 | 1,311 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 8.82 | 8.81 | -2 | 1,271 | -0.16% |
|
| 2020/08/21 | 2 | 8.48 | 0 | 0.00 | 8.48 | 2 | 1,236 | 0.16% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 9.30 | 9.12 | -1 | 1,194 | -0.08% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 8.82 | 8.73 | -1 | 1,006 | -0.10% |
|
| 2020/07/29 | 1 | 8.43 | 0 | 0.00 | 8.47 | 1 | 998 | 0.10% |
|
| 2020/07/17 | 1 | 8.94 | 0 | 0.00 | 8.88 | 1 | 808 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 9.45 | 9.33 | -2 | 751 | -0.27% |
|
| 2020/07/09 | 1 | 9.17 | 5 | 9.38 | 9.22 | -4 | 634 | -0.63% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 7.42 | 7.34 | -1 | 465 | -0.21% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 7.30 | 7.27 | -2 | 497 | -0.40% |
|
| 2020/05/26 | 1 | 7.29 | 0 | 0.00 | 7.31 | 1 | 509 | 0.20% |
|
| 2020/02/27 | 1 | 7.66 | 0 | 0.00 | 7.66 | 1 | 803 | 0.12% |
|
| 2020/02/07 | 2 | 8.00 | 0 | 0.00 | 8.00 | 2 | 770 | 0.26% |
|
| 2020/02/06 | 2 | 8.12 | 0 | 0.00 | 8.12 | 2 | 764 | 0.26% |
|
| 2020/01/07 | 5 | 8.80 | 0 | 0.00 | 8.80 | 5 | 758 | 0.66% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 9.40 | 9.27 | -5 | 575 | -0.87% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 9.00 | 9.22 | -5 | 513 | -0.97% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 8.39 | 8.41 | -2 | 350 | -0.57% |
|
| 2019/11/11 | 2 | 8.03 | 0 | 0.00 | 8.00 | 2 | 338 | 0.59% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 8.23 | 8.33 | -1 | 315 | -0.32% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 8.45 | 8.45 | -2 | 248 | -0.80% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 8.30 | 8.30 | -8 | 212 | -3.76% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 8.21 | 8.21 | -2 | 398 | -0.50% |
|
| 2019/05/20 | 2 | 8.10 | 0 | 0.00 | 8.05 | 2 | 509 | 0.39% |
|
| 2019/04/19 | 5 | 9.27 | 0 | 0.00 | 9.26 | 5 | 517 | 0.97% |
|
| 2019/04/18 | 5 | 9.30 | 0 | 0.00 | 9.26 | 5 | 514 | 0.97% |
|
| 2019/04/16 | 0 | 0.00 | 15 | 9.64 | 9.50 | -15 | 502 | -2.98% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 9.25 | 9.16 | -1 | 446 | -0.22% |
|
| 2019/04/08 | 10 | 9.34 | 5 | 9.64 | 9.32 | 5 | 494 | 1.01% |
|
| 2019/03/18 | 5 | 9.50 | 0 | 0.00 | 9.45 | 5 | 475 | 1.05% |
|
| 2019/03/08 | 5 | 9.30 | 0 | 0.00 | 9.30 | 5 | 666 | 0.75% |
|
| 2019/01/04 | 1 | 9.05 | 0 | 0.00 | 9.08 | 1 | 783 | 0.13% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 9.50 | 9.45 | -1 | 644 | -0.16% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 9.43 | 9.42 | -1 | 642 | -0.16% |
|
| 2018/10/12 | 2 | 8.86 | 0 | 0.00 | 9.03 | 2 | 1,624 | 0.12% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 11.05 | 11.15 | -3 | 5,789 | -0.05% |
|
| 2018/09/03 | 5 | 12.30 | 8 | 12.35 | 12.15 | -3 | 7,120 | -0.04% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 12.75 | 12.50 | -5 | 7,424 | -0.07% |
|
| 2018/08/23 | 3 | 11.40 | 0 | 0.00 | 11.35 | 3 | 8,073 | 0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 8,126 | -0.01% |
|
| 2018/08/08 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 8,116 | 0.01% |
|
| 2018/08/07 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 8,106 | 0.01% |
|
| 2018/08/03 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 8,051 | 0.06% |
|
| 2018/07/25 | 5 | 13.20 | 0 | 0.00 | 12.90 | 5 | 7,778 | 0.06% |
|
| 2018/07/19 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 7,569 | 0.01% |
|
| 2018/07/18 | 1 | 13.35 | 0 | 0.00 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/09 | 3 | 14.65 | 0 | 0.00 | 14.35 | 3 | 6,920 | 0.04% |
|
| 2018/07/05 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 6,448 | 0.02% |
|
| 2018/07/04 | 2 | 15.70 | 3 | 15.45 | 15.80 | -1 | 6,188 | -0.02% |
|
| 2018/07/03 | 13 | 15.03 | 11 | 15.36 | 15.60 | 2 | 5,462 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 4,495 | -0.02% |
|
| 2018/06/27 | 3 | 14.93 | 5 | 14.54 | 14.90 | -2 | 3,766 | -0.05% |
|
| 2018/06/26 | 2 | 13.20 | 0 | 0.00 | 14.70 | 2 | 3,250 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 25 | 12.87 | 13.50 | -25 | 2,728 | -0.92% |
|
| 2018/06/22 | 10 | 12.30 | 44 | 12.72 | 12.30 | -34 | 2,403 | -1.41% |
|
| 2018/06/20 | 15 | 12.05 | 0 | 0.00 | 11.95 | 15 | 2,185 | 0.69% |
|
| 2018/06/19 | 10 | 12.25 | 5 | 12.60 | 12.15 | 5 | 2,146 | 0.23% |
|
| 2018/06/15 | 5 | 12.05 | 0 | 0.00 | 12.10 | 5 | 2,053 | 0.24% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 12.24 | 12.00 | -6 | 2,037 | -0.29% |
|
| 2018/06/11 | 5 | 12.25 | 0 | 0.00 | 12.40 | 5 | 1,928 | 0.26% |
|
| 2018/06/08 | 5 | 12.40 | 5 | 12.40 | 12.30 | 0 | 1,870 | 0.00% |
|
| 2018/06/07 | 11 | 12.84 | 0 | 0.00 | 12.75 | 11 | 1,821 | 0.60% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 13.30 | 13.30 | -10 | 1,737 | -0.58% |
|
| 2018/06/05 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 1,502 | 0.33% |
|
| 2018/06/04 | 10 | 12.93 | 0 | 0.00 | 12.80 | 10 | 1,380 | 0.72% |
|
| 2018/06/01 | 10 | 13.50 | 1 | 13.30 | 13.40 | 9 | 1,285 | 0.70% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 949 | -0.11% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 692 | -0.14% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 9.92 | 9.73 | -1 | 572 | -0.17% |
|
| 2018/04/25 | 1 | 9.22 | 0 | 0.00 | 9.17 | 1 | 856 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 0.5 | 10.40 | 10.45 | -0.5 | 1,321 | -0.03% |
|
| 2018/02/07 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 1,896 | 0.05% |
|
| 2018/02/02 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 1,896 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 2,017 | -0.05% |
|
| 2018/01/23 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 1,986 | 0.05% |
|
| 2018/01/05 | 0 | 0.00 | 22 | 12.00 | 11.65 | -22 | 1,945 | -1.13% |
|