志信 (2611)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	30.05	30.40	-0.2	7,541	0.00%
2024/05/20	0	0.00	5	30.55	30.35	-5	7,517	-0.07%
2024/05/17	5	31.20	0.1	31.05	31.20	5	7,428	0.07%
2024/05/16	4	30.05	5.1	30.38	30.65	-1.1	7,234	-0.01%
2024/05/15	0	0.00	7	29.90	29.75	-7	7,061	-0.10%
2024/05/14	1.1	28.98	0	0.00	28.70	1.1	6,847	0.02%
2024/05/10	7	29.19	1	29.50	29.05	6	6,498	0.09%
2024/05/09	3	28.65	0	0.00	28.40	3	6,290	0.05%
2024/05/08	0.2	28.73	0	0.00	28.40	0.2	6,205	0.00%
2024/05/07	0.1	28.30	0	0.00	28.65	0.1	5,948	0.00%
2024/05/03	0.6	29.26	1	28.70	28.90	-0.4	5,778	-0.01%
2024/05/02	11	29.45	1	30.60	29.70	10	5,634	0.18%
2024/04/30	0.1	28.85	0	0.00	29.75	0.1	5,255	0.00%
2024/04/26	0	0.00	2	27.23	27.65	-2	4,583	-0.04%
2024/04/19	0	0.00	10	24.60	24.60	-10	4,050	-0.25%
2024/04/18	16	24.79	0	0.00	24.70	16	4,034	0.40%
2024/04/16	0.2	23.30	0	0.00	23.20	0.2	3,915	0.01%
2024/04/15	6	23.85	0	0.00	23.70	6	3,941	0.15%
2024/04/12	4.1	23.89	0	0.00	23.90	4.1	4,022	0.10%
2024/04/11	0.2	23.63	0	0.00	23.60	0.2	4,491	0.00%
2024/04/03	0.2	23.70	0	0.00	23.60	0.2	4,670	0.00%
2024/03/29	0.1	23.50	0	0.00	23.45	0.1	4,670	0.00%
2024/03/27	0.2	23.23	0	0.00	23.35	0.2	4,740	0.00%
2024/03/26	0.1	23.50	0	0.00	23.20	0.1	4,790	0.00%
2024/03/22	0.2	23.90	0	0.00	24.20	0.2	4,686	0.00%
2024/03/20	1	25.10	0	0.00	24.70	1	4,576	0.02%
2024/03/18	0	0.00	1.5	25.03	24.35	-1.5	4,221	-0.04%
2024/03/15	4	24.39	4	24.21	24.50	0	3,899	0.00%
2024/03/14	0	0.00	0.5	22.70	22.70	-0.5	3,454	-0.01%
2024/03/13	0	0.00	5	21.00	20.65	-5	3,496	-0.14%
2024/03/08	0	0.00	20	18.58	18.55	-20	3,826	-0.52%
2024/01/29	1	16.35	0	0.00	16.60	1	3,569	0.03%
2024/01/09	1	17.30	0	0.00	17.40	1	3,243	0.03%
2023/12/14	10	16.50	0	0.00	16.30	10	1,750	0.57%
2023/12/11	20	17.25	0	0.00	16.90	20	1,675	1.19%
2023/12/07	10	17.30	0	0.00	16.85	10	1,518	0.66%
2023/12/05	1	17.50	1	17.75	17.75	0	1,007	0.00%
2023/12/04	0	0.00	1	16.15	16.15	-1	763	-0.13%
2023/08/21	5	13.20	0	0.00	13.00	5	1,291	0.39%
2023/06/30	1	13.35	0	0.00	13.35	1	1,217	0.08%
2023/06/27	0	0.00	0.6	13.40	13.25	-0.6	1,215	-0.05%
2023/02/23	0	0.00	1	15.05	15.05	-1	1,235	-0.08%
2022/12/27	1	13.70	0	0.00	13.75	1	1,180	0.08%
2022/12/22	0	0.00	1	15.10	14.15	-1	1,173	-0.09%
2022/12/19	1	13.60	0	0.00	13.40	1	990	0.10%
2022/12/01	0	0.00	1	14.70	14.70	-1	1,018	-0.10%
2022/11/11	1	13.25	0	0.00	13.40	1	882	0.11%
2022/11/04	0	0.00	1	13.10	12.70	-1	876	-0.11%
2022/10/28	1	12.35	0	0.00	12.10	1	895	0.11%
2022/10/27	0	0.00	1	12.35	12.40	-1	920	-0.11%
2022/10/26	1	11.95	0	0.00	12.05	1	932	0.11%
2022/10/21	1	12.15	1	12.20	12.15	0	948	0.00%
2022/09/23	0	0.00	16.5	15.20	15.10	-16.5	973	-1.70%
2022/09/21	1	15.20	1	15.50	15.20	0	980	0.00%
2022/09/20	1	14.95	0	0.00	14.85	1	961	0.10%
2022/08/22	1	17.45	0	0.00	17.50	1	1,176	0.09%
2022/07/18	0	0.00	1	18.95	18.80	-1	3,337	-0.03%
2022/07/15	1	18.30	0	0.00	18.35	1	3,405	0.03%
2022/06/09	0	0.00	20	22.28	22.50	-20	5,175	-0.39%
2022/05/27	0	0.00	3	22.30	22.30	-3	8,590	-0.03%
2022/05/10	1	23.75	0	0.00	23.70	1	10,910	0.01%
2022/05/05	0	0.00	1	24.05	24.30	-1	10,817	-0.01%
2022/05/04	0	0.00	2	24.20	24.10	-2	10,737	-0.02%
2022/04/29	1	24.20	0	0.00	23.40	1	10,482	0.01%
2022/04/28	0	0.00	1	23.55	23.30	-1	10,290	-0.01%
2022/04/27	0	0.00	5	23.42	23.75	-5	10,231	-0.05%
2022/04/26	0	0.00	2	24.95	24.05	-2	10,125	-0.02%
2022/04/25	14	25.25	1	24.50	24.40	13	10,002	0.13%
2022/04/22	17	26.22	6	26.60	26.80	11	9,730	0.11%
2022/04/20	1	24.50	6	25.04	24.25	-5	9,032	-0.06%
2022/04/18	1	24.30	0	0.00	23.55	1	8,769	0.01%
2022/04/15	0	0.00	1	24.80	24.25	-1	8,735	-0.01%
2022/04/14	1	24.20	1	25.20	24.15	0	8,667	0.00%
2022/04/12	0	0.00	2	23.10	23.05	-2	8,504	-0.02%
2022/04/11	1	23.45	0	0.00	23.55	1	8,479	0.01%
2022/04/07	4	24.39	1	24.05	23.45	3	8,367	0.04%
2022/04/06	4	24.78	0	0.00	24.10	4	8,278	0.05%
2022/04/01	0	0.00	1	24.60	24.25	-1	8,075	-0.01%
2022/03/28	1	23.40	0	0.00	23.70	1	7,813	0.01%
2022/03/17	0	0.00	5	24.04	24.20	-5	7,608	-0.07%
2022/03/16	1	23.75	0	0.00	23.70	1	7,527	0.01%
2022/03/14	1	25.40	1	25.75	25.05	0	7,398	0.00%
2022/03/10	9	25.83	8	25.71	25.30	1	7,132	0.01%
2022/03/09	0	0.00	5	24.95	24.95	-5	6,272	-0.08%
2022/03/08	2	22.50	0	0.00	22.70	2	6,197	0.03%
2022/03/04	5	25.50	1	25.55	24.65	4	5,710	0.07%
2022/03/03	1	24.90	0	0.00	25.35	1	5,208	0.02%
2022/03/02	15	23.64	0	0.00	24.20	15	4,154	0.36%
2022/03/01	1	21.90	1	22.00	22.00	0	3,983	0.00%
2022/02/25	2	25.30	10	24.16	23.10	-8	3,795	-0.21%
2022/02/24	20	24.12	3	24.12	24.00	17	3,067	0.55%
2022/02/22	1.2	21.68	0	0.00	20.60	1.2	1,827	0.07%
2022/02/18	0	0.00	20	19.95	19.95	-20	1,489	-1.34%
2022/02/07	20	18.50	0	0.00	18.40	20	2,032	0.98%
2022/01/11	0	0.00	2	19.10	18.75	-2	2,922	-0.07%
2021/12/15	0	0.00	5	20.15	20.50	-5	4,426	-0.11%
2021/12/07	0	0.00	2	21.00	20.90	-2	4,577	-0.04%
2021/11/30	0	0.00	3	20.20	20.25	-3	5,074	-0.06%
2021/11/26	0	0.00	1	19.95	19.65	-1	5,221	-0.02%
2021/11/25	1	20.40	0	0.00	20.15	1	5,309	0.02%
2021/11/08	0	0.00	1	22.35	22.40	-1	7,630	-0.01%
2021/11/01	1	21.55	0	0.00	21.65	1	7,800	0.01%
2021/10/28	0	0.00	5	21.59	21.25	-5	7,890	-0.06%
2021/10/27	1	21.10	0	0.00	21.50	1	8,099	0.01%
2021/10/13	0	0.00	1	21.65	21.20	-1	10,598	-0.01%
2021/10/12	1	21.40	0	0.00	21.50	1	11,212	0.01%
2021/10/06	0	0.00	10	22.39	22.35	-10	11,220	-0.09%
2021/10/04	0	0.00	10	22.35	22.15	-10	11,115	-0.09%
2021/10/01	0	0.00	1	25.10	23.85	-1	11,089	-0.01%
2021/09/29	3	26.07	0	0.00	24.85	3	11,107	0.03%
2021/09/27	1	26.00	1	26.55	26.00	0	11,260	0.00%
2021/09/23	1	27.00	0	0.00	26.60	1	12,106	0.01%
2021/09/16	1	27.70	0	0.00	27.40	1	13,240	0.01%
2021/09/15	0	0.00	11	27.39	27.95	-11	13,513	-0.08%
2021/09/13	10	29.15	0	0.00	28.60	10	14,370	0.07%
2021/09/08	2	28.00	0	0.00	28.00	2	14,824	0.01%
2021/09/03	1	29.70	0	0.00	29.65	1	15,419	0.01%
2021/09/01	0	0.00	1	31.65	31.20	-1	15,292	-0.01%
2021/08/30	1	32.65	2	33.20	32.05	-1	15,171	-0.01%
2021/08/26	0	0.00	2	33.28	33.20	-2	15,115	-0.01%
2021/08/25	2	33.60	1	32.65	33.15	1	15,099	0.01%
2021/08/24	10	35.10	3	35.90	33.70	7	14,935	0.05%
2021/08/23	4	32.70	4	33.00	33.55	0	14,149	0.00%
2021/08/20	0	0.00	2	30.00	30.50	-2	14,090	-0.01%
2021/08/19	1	28.35	0	0.00	27.75	1	13,895	0.01%
2021/08/18	0	0.00	3	26.73	27.65	-3	13,610	-0.02%
2021/08/17	1	26.70	0	0.00	25.15	1	13,622	0.01%
2021/08/13	4	28.25	0	0.00	27.55	4	13,919	0.03%
2021/08/06	3	30.30	0	0.00	30.05	3	13,896	0.02%
2021/07/30	0	0.00	1	31.00	30.05	-1	13,574	-0.01%
2021/07/29	2	33.00	5	32.86	32.20	-3	13,418	-0.02%
2021/07/28	1	32.00	0	0.00	32.00	1	12,971	0.01%
2021/07/27	6	32.30	0	0.00	31.25	6	12,791	0.05%
2021/07/26	6	33.00	17	32.89	33.30	-11	12,925	-0.09%
2021/07/23	0	0.00	2	31.45	31.45	-2	12,513	-0.02%
2021/07/22	2	30.20	1	27.80	28.60	1	12,471	0.01%
2021/07/21	10	32.04	0	0.00	30.55	10	12,569	0.08%
2021/07/20	18	32.00	0	0.00	31.90	18	12,433	0.14%
2021/07/19	0	0.00	37	35.44	34.55	-37	12,481	-0.30%
2021/07/16	3	35.33	1	36.30	35.35	2	12,354	0.02%
2021/07/14	10	30.78	5	30.45	30.00	5	12,108	0.04%
2021/07/13	1	32.60	3	32.65	32.60	-2	12,168	-0.02%
2021/07/12	1	37.90	0	0.00	36.20	1	12,242	0.01%
2021/07/09	27	37.21	21	39.11	37.20	6	12,208	0.05%
2021/07/08	2	36.58	4	39.65	39.00	-2	12,265	-0.02%
2021/07/07	5	38.90	0	0.00	36.10	5	12,525	0.04%
2021/07/06	0	0.00	1	38.50	38.25	-1	12,506	-0.01%
2021/07/05	1	39.20	0	0.00	38.85	1	12,467	0.01%
2021/07/02	1	41.80	0	0.00	40.85	1	12,448	0.01%
2021/07/01	14	41.07	0	0.00	43.50	14	12,366	0.11%
2021/06/30	6	41.54	7	42.40	42.40	-1	12,153	-0.01%
2021/06/29	23	38.40	0	0.00	38.55	23	11,489	0.20%
2021/06/23	6	27.07	3	26.55	26.40	3	10,189	0.03%
2021/06/18	1	23.90	0	0.00	24.25	1	9,466	0.01%
2021/06/17	1	20.60	2	20.73	22.05	-1	9,624	-0.01%
2021/06/16	4	20.64	8	21.09	20.05	-4	9,541	-0.04%
2021/06/15	0	0.00	1	18.60	19.45	-1	8,924	-0.01%
2021/06/11	1	17.70	0	0.00	17.70	1	8,886	0.01%
2021/06/01	0	0.00	2	18.05	18.05	-2	8,421	-0.02%
2021/05/27	0	0.00	1	18.45	18.00	-1	8,153	-0.01%
2021/05/24	3	18.00	0	0.00	18.05	3	7,701	0.04%
2021/05/21	2	16.40	2	17.00	17.00	0	7,503	0.00%
2021/05/11	2	18.25	1	18.15	18.15	1	7,121	0.01%
2021/05/10	1	18.65	2	18.95	18.75	-1	7,010	-0.01%
2021/05/07	2	18.00	1	18.25	18.40	1	6,923	0.01%
2021/05/06	1	17.75	1	17.80	18.00	0	6,865	0.00%
2021/05/03	6	20.35	6	21.95	20.10	0	6,612	0.00%
2021/04/29	0	0.00	5	20.80	20.90	-5	6,287	-0.08%
2021/04/27	5	20.89	0	0.00	20.80	5	6,076	0.08%
2021/04/22	9	19.51	0	0.00	19.10	9	5,455	0.16%
2021/04/21	1	19.10	0.9	19.10	19.10	0.1	5,187	0.00%
2021/04/20	0	0.00	2	17.40	17.40	-2	4,994	-0.04%
2021/04/19	0	0.00	2	15.85	15.85	-2	4,626	-0.04%
2021/04/16	0	0.00	2	14.50	14.45	-2	4,560	-0.04%
2021/04/14	2	14.00	0	0.00	13.75	2	4,484	0.04%
2021/04/13	0	0.00	2	14.60	14.00	-2	4,432	-0.05%
2021/04/12	2	13.90	0	0.00	14.10	2	4,304	0.05%
2021/03/25	0	0.00	25	13.13	13.15	-25	4,825	-0.52%
2021/03/23	0	0.00	3	13.65	13.20	-3	4,762	-0.06%
2021/03/22	25	15.04	10	14.50	14.55	15	4,594	0.33%
2021/03/19	10	14.05	0	0.00	14.10	10	4,268	0.23%
2021/01/25	3	10.50	0	0.00	10.25	3	2,711	0.11%
2021/01/13	0	0.00	1	10.95	11.30	-1	2,235	-0.04%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/07	0	0.00	21	14.15	14.15	-21	1,990	-1.05%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	21	14.25	0	0.00	14.30	21	1,827	1.15%
2021/01/04	1	12.95	0	0.00	13.00	1	1,574	0.06%
2019/03/27	5	7.31	5	7.28	7.40	0	110	0.00%