慧洋-KY (2637)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.7
漲跌
▼1.6
漲幅
-2.18%
成交量
5,228張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	71.10	0	0.00	71.40	10	8,751	0.11%
2024/05/13	4	77.08	3	74.60	73.80	1	8,336	0.01%
2024/05/10	1	73.20	1	72.70	73.00	0	7,840	0.00%
2024/05/08	1	74.00	0	0.00	70.10	1	7,300	0.01%
2024/05/06	0	0.00	1	69.60	68.70	-1	6,539	-0.02%
2024/04/25	0	0.00	2	68.10	67.10	-2	6,323	-0.03%
2024/04/24	2	66.90	0	0.00	67.50	2	6,433	0.03%
2024/04/23	1	68.00	7	69.40	69.20	-6	6,346	-0.09%
2024/04/22	0	0.00	15	69.39	69.20	-15	6,217	-0.24%
2024/04/19	0	0.00	4	67.00	66.30	-4	5,846	-0.07%
2024/04/15	0	0.00	1	65.90	66.00	-1	5,747	-0.02%
2024/04/12	0	0.00	2	66.20	66.70	-2	5,782	-0.03%
2024/04/10	1	63.40	0	0.00	63.20	1	6,140	0.02%
2024/03/25	1	62.20	0	0.00	61.90	1	6,756	0.01%
2024/03/19	0	0.00	5	60.00	61.50	-5	7,029	-0.07%
2024/03/14	6	60.80	6	60.20	60.10	0	6,901	0.00%
2024/03/12	10	61.80	10	62.00	61.50	0	7,058	0.00%
2024/03/11	10	61.80	10	61.60	61.60	0	7,280	0.00%
2024/03/08	20	61.15	20	61.10	60.80	0	8,102	0.00%
2024/03/07	10	60.30	20	59.90	59.80	-10	8,665	-0.12%
2024/03/06	0	0.00	5	61.30	60.10	-5	8,832	-0.06%
2024/03/04	0	0.00	2	61.90	62.00	-2	8,891	-0.02%
2024/02/29	5	60.80	3	61.20	61.40	2	9,495	0.02%
2024/02/26	0	0.00	1	58.00	59.30	-1	9,164	-0.01%
2024/02/23	0	0.00	1	56.90	56.40	-1	8,967	-0.01%
2024/02/22	4	56.90	0	0.00	56.80	4	8,926	0.04%
2024/02/21	1	56.30	0	0.00	56.50	1	8,768	0.01%
2024/02/20	0	0.00	5	55.50	54.90	-5	8,562	-0.06%
2024/02/16	0	0.00	1	53.00	53.00	-1	8,409	-0.01%
2024/02/01	0	0.00	1	53.00	53.20	-1	8,353	-0.01%
2024/01/31	0	0.00	16	51.60	51.30	-16	8,291	-0.19%
2024/01/29	0	0.00	1	52.20	52.30	-1	8,275	-0.01%
2024/01/24	0	0.00	1	53.00	52.30	-1	8,292	-0.01%
2024/01/22	1	51.90	0	0.00	52.20	1	8,300	0.01%
2024/01/19	0	0.00	20	51.80	52.10	-20	8,297	-0.24%
2024/01/05	0	0.00	5	54.86	54.90	-5	7,872	-0.06%
2024/01/04	4	53.90	0	0.00	53.20	4	7,462	0.05%
2024/01/02	1	52.60	0	0.00	52.40	1	7,479	0.01%
2023/12/28	10	52.30	0	0.00	51.90	10	7,560	0.13%
2023/12/27	15	53.30	0	0.00	53.50	15	7,538	0.20%
2023/12/26	2	52.00	3	52.37	53.00	-1	7,480	-0.01%
2023/12/25	1	50.00	6	52.93	49.95	-5	7,324	-0.07%
2023/12/18	0	0.00	5	50.68	51.30	-5	7,084	-0.07%
2023/12/13	6	52.27	0	0.00	51.50	6	7,594	0.08%
2023/12/12	0	0.00	1	51.20	50.70	-1	8,078	-0.01%
2023/12/11	3	50.57	0	0.00	50.90	3	8,421	0.04%
2023/12/08	2	50.60	0	0.00	50.60	2	8,403	0.02%
2023/12/06	8	52.58	1	53.20	52.50	7	8,257	0.08%
2023/12/05	15	54.90	6	54.92	53.60	9	8,049	0.11%
2023/12/04	8	53.44	6	54.58	55.00	2	7,193	0.03%
2023/12/01	1	50.50	1	49.65	50.30	0	6,548	0.00%
2023/11/30	0	0.00	1	48.95	48.50	-1	6,363	-0.02%
2023/11/28	0	0.00	1	51.20	48.90	-1	6,225	-0.02%
2023/11/27	1	46.50	3	46.70	46.60	-2	5,540	-0.04%
2023/11/24	2	45.18	2	45.28	45.10	0	5,446	0.00%
2023/11/23	0	0.00	6	44.55	44.65	-6	5,462	-0.11%
2023/11/13	0	0.00	2	42.15	42.10	-2	6,208	-0.03%
2023/11/08	1	43.05	0	0.00	43.45	1	6,361	0.02%
2023/11/03	1	43.30	0	0.00	43.20	1	6,435	0.02%
2023/10/31	0	0.00	10	42.84	41.70	-10	6,473	-0.15%
2023/10/30	11	42.55	0	0.00	42.80	11	6,532	0.17%
2023/10/27	1	43.00	1	42.90	43.10	0	6,644	0.00%
2023/10/24	7	44.25	0	0.00	44.00	7	6,692	0.10%
2023/10/23	1	44.55	0	0.00	44.30	1	6,693	0.01%
2023/10/20	2	45.60	0	0.00	45.60	2	6,689	0.03%
2023/10/19	0	0.00	3	46.70	47.15	-3	6,775	-0.04%
2023/10/18	2	45.25	0	0.00	45.25	2	6,772	0.03%
2023/10/17	1	46.40	0	0.00	45.60	1	6,811	0.01%
2023/10/13	0	0.00	3	47.80	47.10	-3	6,933	-0.04%
2023/10/12	0	0.00	1	47.10	47.05	-1	6,917	-0.01%
2023/10/06	0	0.00	2	48.85	48.90	-2	6,844	-0.03%
2023/10/05	1	47.80	0	0.00	47.30	1	6,762	0.01%
2023/10/03	3	46.60	0	0.00	46.50	3	6,612	0.05%
2023/10/02	3	47.45	0	0.00	47.35	3	6,614	0.05%
2023/09/15	0	0.00	3	51.83	51.40	-3	5,563	-0.05%
2023/09/14	1	49.10	15	49.02	50.90	-14	4,974	-0.28%
2023/09/13	2	46.40	0	0.00	46.40	2	4,601	0.04%
2023/09/12	1	45.90	0	0.00	46.15	1	4,616	0.02%
2023/09/11	0	0.00	5	46.05	45.90	-5	4,608	-0.11%
2023/09/08	1	46.10	1	46.20	45.80	0	4,591	0.00%
2023/09/07	1	45.50	0	0.00	45.20	1	4,552	0.02%
2023/09/01	5	45.20	5	45.15	45.20	0	4,545	0.00%
2023/08/30	1	45.30	0	0.00	45.55	1	4,585	0.02%
2023/08/29	1	45.10	2	45.28	45.50	-1	4,615	-0.02%
2023/08/25	1	43.70	0	0.00	43.30	1	4,724	0.02%
2023/08/24	3	43.80	0	0.00	43.60	3	4,812	0.06%
2023/08/23	5	44.65	0	0.00	44.65	5	4,852	0.10%
2023/08/22	5	45.28	3	45.30	45.15	2	4,915	0.04%
2023/08/18	0	0.00	1	46.60	47.50	-1	4,706	-0.02%
2023/08/17	0	0.00	2	43.35	43.95	-2	4,435	-0.05%
2023/08/16	2	42.93	1	42.40	42.25	1	4,388	0.02%
2023/08/14	2	41.90	0	0.00	41.80	2	4,360	0.05%
2023/08/07	0	0.00	2	46.73	46.90	-2	4,196	-0.05%
2023/08/02	3	47.33	1	47.40	47.35	2	4,185	0.05%
2023/08/01	1	47.00	0	0.00	47.05	1	4,123	0.02%
2023/07/28	0	0.00	6	47.10	46.40	-6	4,008	-0.15%
2023/07/26	1	45.45	0	0.00	45.20	1	3,930	0.03%
2023/07/24	5	46.20	0	0.00	45.45	5	3,904	0.13%
2023/07/19	1	45.80	0	0.00	45.25	1	3,667	0.03%
2023/07/12	0	0.00	1	46.55	46.60	-1	3,597	-0.03%
2023/07/04	2	49.25	0	0.00	48.75	2	3,852	0.05%
2023/07/03	1	49.60	0	0.00	49.70	1	3,824	0.03%
2023/06/28	1	48.70	10	48.80	48.95	-9	3,768	-0.24%
2023/06/19	1	50.30	0	0.00	50.20	1	4,175	0.02%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/02	1	50.30	0	0.00	50.20	1	4,763	0.02%
2023/06/01	3	49.82	0	0.00	49.70	3	4,924	0.06%
2023/05/26	2	59.10	0	0.00	59.00	2	6,084	0.03%
2023/05/18	0	0.00	1	63.60	63.40	-1	6,235	-0.02%
2023/05/10	0	0.00	4	62.35	62.40	-4	6,249	-0.06%
2023/05/04	30	62.82	30	62.60	62.50	0	6,318	0.00%
2023/04/20	1	63.40	0	0.00	62.70	1	6,450	0.02%
2023/04/19	1	63.70	0	0.00	63.50	1	6,465	0.02%
2023/04/17	1	65.80	1	65.60	66.00	0	6,485	0.00%
2023/04/10	2	66.65	0	0.00	66.40	2	6,650	0.03%
2023/03/14	0	0.00	1	68.30	68.20	-1	9,785	-0.01%
2023/03/10	1	68.00	0	0.00	66.50	1	9,724	0.01%
2023/03/09	4	67.25	0	0.00	67.00	4	9,771	0.04%
2023/03/08	5	68.00	0	0.00	67.20	5	9,788	0.05%
2023/03/06	0	0.00	10	68.30	68.50	-10	9,870	-0.10%
2023/03/02	14	69.69	7	70.17	69.90	7	9,745	0.07%
2023/03/01	3	68.67	2	66.80	67.40	1	9,362	0.01%
2023/02/24	4	68.10	7	67.90	68.00	-3	9,027	-0.03%
2023/02/23	22	64.11	34	65.28	65.50	-12	8,555	-0.14%
2023/02/15	2	61.40	0	0.00	61.00	2	8,730	0.02%
2023/02/09	5	62.00	0	0.00	62.00	5	9,162	0.05%
2023/02/08	0	0.00	5	61.90	62.10	-5	9,368	-0.05%
2023/02/03	40	62.63	40	61.70	61.60	0	9,524	0.00%
2023/01/31	0	0.00	20	60.30	60.70	-20	9,590	-0.21%
2023/01/30	20	59.81	0	0.00	59.90	20	9,621	0.21%
2023/01/16	5	58.90	0	0.00	58.50	5	9,738	0.05%
2023/01/12	1	59.40	6	59.50	59.20	-5	9,819	-0.05%
2023/01/05	1	60.80	3	60.63	60.80	-2	10,026	-0.02%
2023/01/04	7	60.49	1	60.30	60.00	6	10,126	0.06%
2023/01/03	0	0.00	2	62.00	62.60	-2	10,141	-0.02%
2022/12/28	1	61.40	0	0.00	61.30	1	10,428	0.01%
2022/12/27	1	63.00	0	0.00	62.10	1	10,510	0.01%
2022/12/26	4	62.80	0	0.00	62.70	4	10,577	0.04%
2022/12/23	3	64.80	0	0.00	64.80	3	10,549	0.03%
2022/12/22	31	65.14	31	64.23	67.00	0	10,436	0.00%
2022/12/21	1	64.50	1	64.70	64.80	0	9,828	0.00%
2022/12/20	1	61.50	0	0.00	62.80	1	9,502	0.01%
2022/12/19	2	62.85	2	62.15	61.90	0	9,246	0.00%
2022/12/16	3	65.50	0	0.00	64.40	3	8,936	0.03%
2022/12/15	0	0.00	2	61.25	63.50	-2	8,658	-0.02%
2022/12/14	2	58.55	2	58.60	58.80	0	8,714	0.00%
2022/12/13	1	60.10	2	60.00	59.60	-1	8,698	-0.01%
2022/12/12	0	0.00	4	59.40	58.90	-4	8,849	-0.05%
2022/12/09	1	59.60	4	59.73	60.10	-3	8,953	-0.03%
2022/12/07	0	0.00	5	60.00	58.20	-5	9,439	-0.05%
2022/12/06	10	59.46	10	60.68	57.90	0	9,468	0.00%
2022/12/02	0	0.00	1	62.00	61.50	-1	9,492	-0.01%
2022/12/01	1	63.10	6	62.20	61.50	-5	9,529	-0.05%
2022/11/29	3	60.43	1	60.10	61.30	2	9,493	0.02%
2022/11/25	5	61.12	1	61.40	60.70	4	9,562	0.04%
2022/11/24	8	58.80	0	0.00	59.80	8	9,497	0.08%
2022/11/23	0	0.00	5	58.44	58.70	-5	9,479	-0.05%
2022/11/22	0	0.00	1	56.90	57.20	-1	9,543	-0.01%
2022/11/21	5	56.40	0	0.00	56.40	5	9,576	0.05%
2022/11/17	2	59.30	0	0.00	58.50	2	9,620	0.02%
2022/11/15	1	57.50	0	0.00	58.50	1	9,664	0.01%
2022/11/09	0	0.00	1	56.90	57.10	-1	9,694	-0.01%
2022/11/08	0	0.00	2	58.00	56.70	-2	9,791	-0.02%
2022/11/07	2	56.80	20	56.00	55.60	-18	9,677	-0.19%
2022/11/03	20	51.40	2	51.40	51.40	18	9,419	0.19%
2022/11/01	0	0.00	3	51.30	51.10	-3	9,403	-0.03%
2022/10/26	3	53.13	0	0.00	53.70	3	9,417	0.03%
2022/10/18	3	54.77	2	54.80	54.70	1	9,388	0.01%
2022/10/12	4	54.13	0	0.00	53.80	4	9,889	0.04%
2022/10/06	2	57.80	2	57.70	58.30	0	9,651	0.00%
2022/10/05	0	0.00	1	57.90	57.40	-1	9,582	-0.01%
2022/10/04	1	55.20	0	0.00	56.50	1	9,528	0.01%
2022/09/30	0	0.00	5	49.40	51.70	-5	9,524	-0.05%
2022/09/28	0	0.00	1	52.50	51.50	-1	10,070	-0.01%
2022/09/27	1	55.30	1	54.90	55.50	0	10,023	0.00%
2022/09/26	0	0.00	30	55.50	55.20	-30	10,039	-0.30%
2022/09/23	1	58.80	0	0.00	57.90	1	10,118	0.01%
2022/09/22	37	60.23	2	58.30	58.00	35	10,163	0.34%
2022/09/21	0	0.00	2	58.00	59.70	-2	9,902	-0.02%
2022/09/20	1	55.90	1	55.70	55.40	0	9,725	0.00%
2022/09/19	2	55.50	0	0.00	55.10	2	10,215	0.02%
2022/09/14	0	0.00	2	55.60	56.70	-2	10,629	-0.02%
2022/09/13	2	54.80	0	0.00	54.60	2	10,650	0.02%
2022/08/25	1	62.80	1	62.20	62.20	0	12,740	0.00%
2022/08/22	4	64.40	0	0.00	64.90	4	13,280	0.03%
2022/08/19	4	68.60	0	0.00	68.10	4	13,663	0.03%
2022/08/18	3	69.20	5	69.86	69.30	-2	13,935	-0.01%
2022/08/17	1	69.10	2	69.40	69.20	-1	14,208	-0.01%
2022/08/15	1	69.50	0	0.00	69.60	1	15,072	0.01%
2022/07/21	20	69.05	20	68.00	68.20	0	21,120	0.00%
2022/07/20	0	0.00	1	67.10	67.20	-1	20,998	0.00%
2022/07/19	1	68.00	1	67.60	67.80	0	21,373	0.00%
2022/07/15	1	65.50	0	0.00	65.30	1	22,470	0.00%
2022/07/13	1	66.40	0	0.00	64.70	1	24,483	0.00%
2022/07/08	1	67.10	10	67.10	67.10	-9	25,436	-0.04%
2022/07/07	10	63.70	1	63.00	65.60	9	25,271	0.04%
2022/07/06	1	66.00	10	65.70	65.30	-9	25,067	-0.04%
2022/07/05	0	0.00	20	62.80	64.30	-20	24,880	-0.08%
2022/07/04	30	62.10	0	0.00	62.10	30	24,830	0.12%
2022/06/30	1	65.00	0	0.00	65.00	1	24,566	0.00%
2022/06/28	2	69.70	6	69.80	70.30	-4	24,253	-0.02%
2022/06/27	8	71.83	22	71.51	71.20	-14	24,082	-0.06%
2022/06/23	0	0.00	1	67.00	66.40	-1	23,286	0.00%
2022/06/22	2	67.80	0	0.00	68.00	2	23,057	0.01%
2022/06/17	21	78.62	0	0.00	78.60	21	22,053	0.10%
2022/06/16	1	82.00	0	0.00	80.00	1	21,857	0.00%
2022/06/14	11	85.87	1	86.00	85.40	10	21,510	0.05%
2022/06/13	0	0.00	1	89.40	87.30	-1	21,437	0.00%
2022/06/10	1	89.00	0	0.00	91.00	1	21,527	0.00%
2022/06/09	11	93.82	2	93.80	93.10	9	21,528	0.04%
2022/06/08	3	99.13	5	100.26	98.20	-2	21,804	-0.01%
2022/06/07	3	104.67	5	104.00	104.50	-2	22,353	-0.01%
2022/06/06	8	104.00	0	0.00	102.00	8	22,305	0.04%
2022/06/02	7	103.14	0	0.00	103.50	7	22,127	0.03%
2022/06/01	0	0.00	1	100.50	102.00	-1	22,033	0.00%
2022/05/31	0	0.00	2	97.50	97.60	-2	21,879	-0.01%
2022/05/30	0	0.00	31	97.38	97.80	-31	21,952	-0.14%
2022/05/27	34	97.64	2	97.60	97.50	32	21,887	0.15%
2022/05/26	0	0.00	3	100.00	100.50	-3	21,470	-0.01%
2022/05/25	1	98.50	0	0.00	97.70	1	21,354	0.00%
2022/05/24	0	0.00	5	97.96	97.20	-5	21,214	-0.02%
2022/05/23	4	97.95	1	99.50	97.40	3	21,216	0.01%
2022/05/20	1	93.60	0	0.00	93.60	1	20,693	0.00%
2022/05/16	3	94.00	1	92.80	95.50	2	20,511	0.01%
2022/05/12	1	95.60	0	0.00	94.50	1	20,084	0.00%
2022/05/11	3	97.80	0	0.00	98.00	3	19,675	0.02%
2022/05/10	1	102.00	0	0.00	101.00	1	19,482	0.01%
2022/05/09	1	107.50	1	102.00	100.50	0	18,875	0.00%
2022/05/06	0	0.00	3	107.00	108.00	-3	18,397	-0.02%
2022/05/05	1	104.00	2	103.75	105.00	-1	17,863	-0.01%
2022/04/26	0	0.00	1	87.00	85.40	-1	15,567	-0.01%
2022/04/21	1	102.00	2	103.00	100.50	-1	14,272	-0.01%
2022/04/20	1	103.00	7	106.00	98.60	-6	13,562	-0.04%
2022/04/19	0	0.00	1	100.50	98.50	-1	12,164	-0.01%
2022/04/18	1	99.40	0	0.00	95.80	1	11,499	0.01%
2022/04/15	1	92.00	5	94.74	99.30	-4	11,147	-0.04%
2022/04/13	0	0.00	5	88.60	88.40	-5	10,569	-0.05%
2022/04/12	3	87.97	0	0.00	87.70	3	10,571	0.03%
2022/04/11	7	90.50	1	91.00	90.50	6	10,472	0.06%
2022/04/08	4	87.68	1	88.60	88.50	3	10,337	0.03%
2022/03/31	1	86.40	0	0.00	86.40	1	10,304	0.01%
2022/03/14	2	100.50	1	100.00	99.40	1	12,142	0.01%
2022/03/11	1	99.30	1	99.00	99.50	0	11,808	0.00%
2022/03/10	10	98.30	4	96.13	99.50	6	11,305	0.05%
2022/03/08	1	89.90	1	88.00	85.90	0	10,644	0.00%
2022/03/07	0	0.00	2	89.35	89.90	-2	10,536	-0.02%
2022/03/04	1	93.60	0	0.00	91.50	1	10,468	0.01%
2022/03/03	4	94.00	0	0.00	93.50	4	10,289	0.04%
2022/02/25	2	92.65	2	91.05	89.90	0	9,997	0.00%
2022/02/24	21	92.37	24	92.10	89.80	-3	9,799	-0.03%
2022/02/18	0	0.00	1	88.00	89.90	-1	9,023	-0.01%
2022/02/17	0	0.00	1	87.80	88.50	-1	8,932	-0.01%
2022/02/14	0	0.00	0	83.60	83.20	0	8,690	0.00%
2022/02/10	0	0.00	1	83.60	84.00	-1	8,765	-0.01%
2022/02/08	1	80.00	0	0.00	79.80	1	8,694	0.01%
2022/02/07	1	76.50	1	78.50	78.50	0	8,886	0.00%
2022/01/24	1	74.50	0	0.00	75.90	1	9,262	0.01%
2022/01/18	0	0.00	2	79.30	79.00	-2	9,205	-0.02%
2022/01/12	3	77.63	0	0.00	78.00	3	9,517	0.03%
2022/01/10	20	79.40	0	0.00	79.60	20	9,759	0.20%
2022/01/04	1	81.20	1	81.00	81.00	0	10,021	0.00%
2021/12/28	1	82.90	1	82.10	81.90	0	10,790	0.00%
2021/12/24	0	0.00	2	82.50	82.80	-2	11,269	-0.02%
2021/12/21	0	0.00	2	84.00	83.50	-2	11,559	-0.02%
2021/12/20	3	84.63	1	83.00	83.00	2	11,394	0.02%
2021/12/17	2	81.55	1	85.50	83.40	1	11,254	0.01%
2021/12/16	4	79.23	1	79.80	79.70	3	10,636	0.03%
2021/12/15	0	0.00	4	76.70	77.50	-4	10,067	-0.04%
2021/12/14	2	71.90	0	0.00	70.50	2	9,882	0.02%
2021/12/08	2	76.10	0	0.00	75.70	2	10,226	0.02%
2021/12/07	0	0.00	2	75.20	75.30	-2	10,085	-0.02%
2021/12/03	2	74.10	0	0.00	73.00	2	10,232	0.02%
2021/12/02	50	76.29	50	74.76	74.90	0	10,590	0.00%
2021/12/01	0	0.00	10	72.50	72.70	-10	10,660	-0.09%
2021/11/23	0	0.00	3	72.07	71.50	-3	12,572	-0.02%
2021/11/18	1	70.70	2	71.80	71.10	-1	15,042	-0.01%
2021/11/17	2	70.50	0	0.00	70.80	2	15,308	0.01%
2021/11/16	0	0.00	2	72.80	72.80	-2	15,561	-0.01%
2021/11/15	4	70.90	0	0.00	70.60	4	16,377	0.02%
2021/11/11	10	70.60	6	71.60	70.60	4	16,780	0.02%
2021/11/09	0	0.00	2	73.40	72.90	-2	16,866	-0.01%
2021/11/08	1	71.70	0	0.00	71.60	1	16,862	0.01%
2021/11/05	0	0.00	2	69.80	70.30	-2	16,934	-0.01%
2021/11/04	0	0.00	10	70.58	69.10	-10	17,083	-0.06%
2021/11/03	18	68.96	20	69.40	68.00	-2	17,159	-0.01%
2021/10/27	4	66.60	0	0.00	65.70	4	18,117	0.02%
2021/10/26	5	68.14	0	0.00	68.00	5	18,603	0.03%
2021/10/25	7	68.30	5	69.26	68.70	2	19,193	0.01%
2021/10/21	0	0.00	1	70.30	70.20	-1	19,883	-0.01%
2021/10/13	0	0.00	3	68.80	67.70	-3	21,481	-0.01%
2021/10/07	0	0.00	2	75.20	75.50	-2	23,501	-0.01%
2021/10/06	0	0.00	1	71.50	71.30	-1	23,866	0.00%
2021/10/04	0	0.00	8	71.94	70.50	-8	24,809	-0.03%
2021/09/29	0	0.00	1	79.60	77.00	-1	27,527	0.00%
2021/09/27	0	0.00	20	79.30	79.20	-20	29,831	-0.07%
2021/09/24	0	0.00	1	80.50	81.20	-1	33,083	0.00%
2021/09/23	0	0.00	2	79.90	78.90	-2	34,886	-0.01%
2021/09/17	0	0.00	1	80.00	80.00	-1	39,933	0.00%
2021/09/13	20	80.04	0	0.00	79.50	20	51,510	0.04%
2021/09/10	1	78.20	2	78.50	78.80	-1	51,714	0.00%
2021/09/09	1	77.90	0	0.00	78.20	1	53,088	0.00%
2021/09/08	1	79.20	41	78.90	79.40	-40	53,904	-0.07%
2021/09/07	3	80.73	3	78.33	78.20	0	55,329	0.00%
2021/09/06	0	0.00	1	79.30	77.70	-1	55,943	0.00%
2021/09/02	0	0.00	1	84.00	84.60	-1	56,864	0.00%
2021/08/31	1	91.00	0	0.00	89.50	1	57,798	0.00%
2021/08/30	0	0.00	2	92.60	90.50	-2	58,324	0.00%
2021/08/27	1	89.60	1	88.00	88.80	0	58,913	0.00%
2021/08/26	2	90.65	1	91.10	89.70	1	61,224	0.00%
2021/08/25	3	89.13	1	89.00	91.00	2	62,654	0.00%
2021/08/24	13	91.07	12	91.13	87.00	1	62,379	0.00%
2021/08/23	0	0.00	12	87.30	87.30	-12	61,844	-0.02%
2021/08/20	8	77.94	9	78.69	79.40	-1	62,542	0.00%
2021/08/19	32	81.50	20	80.08	76.70	12	62,969	0.02%
2021/08/18	0	0.00	3	79.40	81.60	-3	62,946	0.00%
2021/08/13	0	0.00	13	77.57	76.10	-13	66,434	-0.02%
2021/08/11	2	76.95	2	76.95	76.40	0	68,500	0.00%
2021/08/10	2	78.70	0	0.00	77.10	2	68,870	0.00%
2021/08/09	2	82.50	2	82.65	79.60	0	69,060	0.00%
2021/08/06	32	85.17	47	83.25	82.00	-15	69,491	-0.02%
2021/08/05	52	80.00	19	80.26	79.20	33	69,395	0.05%
2021/08/04	0	0.00	1	78.50	78.50	-1	69,542	0.00%
2021/08/02	30	76.40	40	77.55	79.00	-10	70,835	-0.01%
2021/07/30	40	80.33	10	81.30	78.00	30	70,764	0.04%
2021/07/29	32	77.98	40	78.58	83.20	-8	70,488	-0.01%
2021/07/28	40	75.83	46	76.45	75.70	-6	70,084	-0.01%
2021/07/27	19	78.18	20	79.43	75.00	-1	69,851	0.00%
2021/07/26	11	78.91	0	0.00	78.00	11	69,664	0.02%
2021/07/23	33	79.66	43	80.64	81.60	-10	69,686	-0.01%
2021/07/22	32	78.84	27.1	79.43	78.20	4.9	69,480	0.01%
2021/07/21	1	79.40	0	0.00	79.50	1	69,262	0.00%
2021/07/20	6	83.18	4	83.05	83.00	2	69,033	0.00%
2021/07/19	1	87.70	3	88.07	86.60	-2	70,040	0.00%
2021/07/16	9	92.51	8	91.09	88.00	1	70,757	0.00%
2021/07/15	10	88.53	4	90.70	91.40	6	70,483	0.01%
2021/07/14	35	87.73	53	84.86	83.10	-18	71,253	-0.03%
2021/07/13	7	89.74	5	88.36	88.00	2	71,451	0.00%
2021/07/12	4	95.53	4	98.38	95.00	0	71,273	0.00%
2021/07/09	11	96.89	5	98.66	95.00	6	70,768	0.01%
2021/07/08	5	99.34	33	96.35	101.00	-28	70,237	-0.04%
2021/07/07	7.1	99.16	7	98.27	96.40	0.1	69,118	0.00%
2021/07/06	22	103.44	72	102.49	99.90	-50	68,179	-0.07%
2021/07/05	16	101.59	14	104.61	99.30	2	67,273	0.00%
2021/07/02	3	111.00	2	114.50	109.50	1	66,281	0.00%
2021/07/01	47	115.61	12	113.46	111.00	35	65,435	0.05%
2021/06/30	6	108.83	41	108.56	110.50	-35	62,480	-0.06%
2021/06/29	40	105.31	45	105.92	100.50	-5	60,994	-0.01%
2021/06/28	45	107.66	41	107.43	107.00	4	59,009	0.01%
2021/06/25	66	101.83	49	102.68	102.00	17	56,329	0.03%
2021/06/24	78	95.68	102	94.84	98.10	-24	53,319	-0.05%	大賣/
2021/06/23	52	95.14	15.1	93.81	89.80	36.9	50,069	0.07%
2021/06/22	43	97.94	30	99.32	99.70	13	47,918	0.03%
2021/06/21	0	0.00	2	90.70	90.70	-2	44,599	0.00%
2021/06/18	3	80.60	4	81.30	82.50	-1	44,279	0.00%
2021/06/17	3	73.97	8	73.74	75.00	-5	43,059	-0.01%
2021/06/16	13	75.49	3	76.67	71.70	10	42,298	0.02%
2021/06/15	1	74.10	2	74.10	74.30	-1	40,804	0.00%
2021/06/11	3	69.67	4	71.25	70.50	-1	39,747	0.00%
2021/06/08	7	68.89	6	69.28	67.50	1	37,791	0.00%
2021/06/07	4	68.08	1	63.60	65.40	3	36,736	0.01%
2021/06/04	10	73.52	8	71.30	70.20	2	35,885	0.01%
2021/06/03	37	78.45	34	78.84	76.70	3	34,724	0.01%
2021/06/02	8	73.29	24	72.03	77.00	-16	32,196	-0.05%
2021/06/01	20	66.41	42	68.02	70.00	-22	30,426	-0.07%
2021/05/31	44	69.23	50	70.44	67.40	-6	29,963	-0.02%
2021/05/28	12	69.61	5	69.30	68.60	7	29,180	0.02%
2021/05/27	0	0.00	6	67.05	68.20	-6	28,200	-0.02%
2021/05/26	2	68.00	2	67.45	66.10	0	27,470	0.00%
2021/05/25	13	68.82	14	71.39	65.50	-1	26,646	0.00%
2021/05/24	81	72.62	74	72.56	70.00	7	25,420	0.03%
2021/05/21	40	65.55	4	64.20	67.70	36	23,704	0.15%
2021/05/20	9	64.76	5	66.90	61.70	4	22,447	0.02%
2021/05/19	0	0.00	2	62.30	64.90	-2	21,046	-0.01%
2021/05/18	1	57.50	2	57.45	59.00	-1	20,204	0.00%
2021/05/17	2	55.35	4	55.08	53.70	-2	19,623	-0.01%
2021/05/14	5	57.74	6	58.13	59.60	-1	19,165	-0.01%
2021/05/13	0	0.00	24	58.92	57.50	-24	18,372	-0.13%
2021/05/12	5	68.58	6	68.72	63.80	-1	17,695	-0.01%
2021/05/11	23	74.66	6	76.40	70.80	17	17,218	0.10%
2021/05/10	16	74.29	0	0.00	75.10	16	15,994	0.10%
2021/05/07	2	62.35	0	0.00	68.30	2	15,655	0.01%
2021/05/06	0	0.00	34	66.34	66.10	-34	15,376	-0.22%
2021/05/05	0	0.00	27	67.00	68.50	-27	15,070	-0.18%
2021/05/04	1	67.00	0	0.00	67.00	1	14,815	0.01%
2021/05/03	8	74.18	0	0.00	74.40	8	14,627	0.05%
2021/04/29	50	70.00	100	69.90	70.80	-50	14,362	-0.35%
2021/04/28	0	0.00	38	66.43	66.50	-38	14,027	-0.27%
2021/04/27	1	66.80	3	67.60	66.10	-2	13,789	-0.01%
2021/04/26	5	57.60	7	60.60	64.30	-2	13,492	-0.01%
2021/04/23	35	56.03	14	55.76	58.60	21	13,222	0.16%
2021/04/22	38	56.94	151	56.50	54.10	-113	12,087	-0.93%	大賣/鉅額交易
2021/04/21	15	52.06	1	53.30	53.90	14	11,255	0.12%
2021/04/20	122	49.07	6	48.70	49.00	116	10,506	1.10%	大買/鉅額交易
2021/04/19	8	45.72	50	46.96	46.90	-42	9,456	-0.44%
2021/04/16	0	0.00	36	42.15	42.75	-36	8,607	-0.42%
2021/04/14	0	0.00	47	38.56	38.00	-47	7,958	-0.59%
2021/04/09	10	38.40	10.2	37.99	37.55	-0.2	7,495	0.00%
2021/04/08	33	39.68	24	40.21	39.50	9	7,199	0.13%
2021/04/07	4	39.99	0	0.00	40.00	4	6,955	0.06%
2021/04/06	1	36.65	3	37.50	38.90	-2	6,566	-0.03%
2021/04/01	24	36.47	0	0.00	36.45	24	6,256	0.38%
2021/03/25	5	31.40	0	0.00	30.85	5	5,535	0.09%
2021/03/24	0	0.00	4	31.70	32.00	-4	5,523	-0.07%
2021/03/23	0	0.00	4	32.50	32.40	-4	5,456	-0.07%
2021/03/22	5	33.10	10	32.65	32.95	-5	5,314	-0.09%
2021/03/19	0	0.00	3	32.03	32.00	-3	5,046	-0.06%
2021/03/18	0	0.00	4.4	31.05	31.45	-4.4	4,834	-0.09%
2021/03/16	4	29.60	4	29.70	29.90	0	4,630	0.00%
2021/03/15	0	0.00	2.2	29.74	29.85	-2.2	4,593	-0.05%
2021/03/10	0	0.00	2	28.80	28.85	-2	4,446	-0.04%
2021/03/09	4	28.20	0	0.00	28.65	4	4,404	0.09%
2021/03/05	24	27.75	0	0.00	27.90	24	4,276	0.56%
2021/03/02	10	27.30	0	0.00	27.30	10	4,044	0.25%
2021/02/25	0	0.00	2	27.85	27.90	-2	3,963	-0.05%
2021/01/14	0	0.00	5	27.94	27.60	-5	3,095	-0.16%
2021/01/12	6	27.31	4	26.93	26.75	2	2,810	0.07%
2021/01/11	0	0.00	2	26.75	26.75	-2	2,369	-0.08%
2021/01/04	0	0.00	3	24.65	24.90	-3	2,076	-0.14%
2020/12/31	0	0.00	3	24.60	24.45	-3	2,043	-0.15%
2020/12/29	3	25.07	9	24.89	24.70	-6	1,997	-0.30%
2020/12/28	2	25.15	2	25.40	25.15	0	1,902	0.00%
2020/12/25	1	24.35	0	0.00	24.25	1	1,767	0.06%
2020/12/22	2	24.50	0	0.00	23.85	2	1,668	0.12%
2020/12/21	5	24.95	3	25.02	25.20	2	1,463	0.14%
2020/12/18	4	23.80	0	0.00	23.75	4	1,234	0.32%
2020/12/17	1	23.15	20	23.10	23.15	-19	1,152	-1.65%
2020/12/15	0	0.00	20	23.00	22.50	-20	1,121	-1.78%
2020/12/09	0	0.00	40	23.15	23.15	-40	1,053	-3.80%
2020/11/18	0	0.00	1	22.20	22.15	-1	1,045	-0.10%
2020/11/17	2	21.75	0	0.00	21.90	2	1,045	0.19%
2020/11/13	2	21.75	0	0.00	21.80	2	1,084	0.18%
2020/09/25	2	21.55	0	0.00	21.55	2	1,364	0.15%
2020/09/23	0	0.00	20	21.75	21.65	-20	1,441	-1.39%
2020/09/17	0	0.00	1	22.10	22.10	-1	1,479	-0.07%
2020/08/20	0	0.00	5	21.95	22.00	-5	2,446	-0.20%
2020/08/14	2	23.13	0	0.00	23.10	2	2,529	0.08%
2020/07/28	50	21.18	0	0.00	21.10	50	2,639	1.89%
2020/07/03	9	25.14	0	0.00	25.20	9	2,659	0.34%
2020/07/01	3	24.90	0	0.00	25.10	3	2,583	0.12%
2020/06/12	2	23.45	0	0.00	23.50	2	2,545	0.08%
2020/06/09	2	24.00	0	0.00	24.40	2	2,550	0.08%
2020/06/05	0	0.00	20	24.40	24.30	-20	2,126	-0.94%
2020/04/29	0	0.00	2	24.40	24.40	-2	1,784	-0.11%
2020/04/09	10	22.95	0	0.00	23.05	10	1,903	0.53%
2020/04/06	30	21.75	0	0.00	21.80	30	1,876	1.60%
2020/03/27	1	21.85	0	0.00	21.40	1	1,862	0.05%
2020/03/20	1	19.40	0	0.00	19.80	1	1,791	0.06%
2020/03/19	2	19.40	0	0.00	19.40	2	1,764	0.11%
2020/03/12	3	25.65	0	0.00	25.55	3	1,598	0.19%
2020/01/30	3	28.22	0	0.00	28.15	3	1,428	0.21%
2020/01/14	2	29.00	0	0.00	29.00	2	1,385	0.14%
2019/11/11	1	29.65	0	0.00	29.50	1	2,208	0.05%
2019/10/17	0	0.00	1	30.65	30.65	-1	2,616	-0.04%
2019/09/27	1	30.00	0	0.00	30.00	1	2,430	0.04%
2019/09/20	2	30.25	0	0.00	30.35	2	2,321	0.09%
2019/09/11	50	31.47	0	0.00	31.35	50	2,290	2.18%
2019/09/02	0	0.00	2	32.45	32.60	-2	2,091	-0.10%
2019/08/12	0	0.00	0.1	30.90	30.75	-0.1	1,746	-0.01%
2019/08/08	2	30.55	0	0.00	30.95	2	1,731	0.12%
2019/08/05	2	31.70	0	0.00	31.65	2	1,656	0.12%
2019/07/31	0	0.00	2	32.75	32.60	-2	1,574	-0.13%
2019/07/24	0	0.00	1	35.20	34.65	-1	1,393	-0.07%
2019/07/23	30	34.90	50	35.80	35.05	-20	1,349	-1.48%
2019/07/22	52	35.49	7	35.51	35.80	45	1,281	3.51%
2019/07/19	5	34.40	0	0.00	34.80	5	1,186	0.42%
2019/03/06	0	0.00	5	29.80	29.70	-5	706	-0.71%
2019/02/14	5	28.65	0	0.00	28.65	5	663	0.75%
2018/12/04	0	0.00	3	29.37	29.30	-3	1,659	-0.18%
2018/11/09	1	28.20	0	0.00	28.35	1	1,676	0.06%
2018/10/23	0	0.00	3	30.80	30.15	-3	1,576	-0.19%
2018/10/18	4	31.08	0	0.00	31.45	4	1,535	0.26%
2018/10/17	1	30.95	1	31.10	30.85	0	1,499	0.00%
2018/10/16	1	32.85	1	31.50	31.55	0	1,424	0.00%
2018/10/05	2	29.85	0	0.00	29.95	2	868	0.23%
2018/08/27	0	0.00	1	30.70	30.75	-1	672	-0.15%
2018/08/21	0	0.00	6	30.79	30.80	-6	635	-0.94%
2018/08/13	5	29.70	0	0.00	29.75	5	581	0.86%
2018/07/17	0	0.00	2	29.20	29.30	-2	450	-0.44%
2018/07/09	0	0.00	60	28.60	28.75	-60	447	-13.40%
2018/06/26	1	28.15	0	0.00	28.35	1	458	0.22%
2018/06/25	1	28.65	0	0.00	28.65	1	457	0.22%
2018/05/11	0	0.00	1	29.35	29.55	-1	495	-0.20%
2018/05/10	0	0.00	2	29.60	29.65	-2	483	-0.41%
2018/04/13	0	0.00	10.5	27.90	27.90	-10.5	504	-2.08%
2018/03/23	1	27.50	0	0.00	27.55	1	589	0.17%
2018/02/09	20	27.15	0	0.00	27.40	20	894	2.23%
2018/02/07	20	28.00	0	0.00	28.00	20	876	2.28%
2018/02/06	1	28.00	0	0.00	27.80	1	867	0.12%
2018/01/17	21	29.00	0	0.00	29.25	21	1,047	2.01%