國泰金 (2882)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
29,796張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15.1	54.80	0	0.00	54.80	15.1	30,107	0.05%
2024/05/20	1	55.80	9	56.36	56.00	-8	29,367	-0.03%
2024/05/16	2	56.50	0	0.00	56.40	2	29,050	0.01%
2024/05/15	2	56.05	6.7	56.37	56.60	-4.7	28,227	-0.02%
2024/05/14	0	0.00	15	54.30	54.30	-15	27,245	-0.06%
2024/05/13	3	55.83	4	56.30	55.10	-1	26,962	0.00%
2024/05/10	4	54.00	6	54.12	55.50	-2	26,191	-0.01%
2024/05/09	0	0.00	1	51.90	51.70	-1	24,534	0.00%
2024/04/30	0	0.00	2	50.80	50.50	-2	23,517	-0.01%
2024/04/29	0	0.00	7	50.74	50.80	-7	23,098	-0.03%
2024/04/19	1	47.50	0	0.00	47.45	1	22,753	0.00%
2024/04/18	1	48.65	0	0.00	48.45	1	22,431	0.00%
2024/04/17	1	47.95	0	0.00	47.90	1	22,340	0.00%
2024/04/16	10	48.30	0	0.00	47.85	10	22,176	0.05%
2024/04/03	20	48.10	1	48.50	48.05	19	20,142	0.09%
2024/03/28	1.1	48.10	0	0.00	48.25	1.1	19,806	0.01%
2024/03/27	1	48.10	0	0.00	48.20	1	19,792	0.01%
2024/03/26	0	0.00	1	48.25	48.35	-1	19,800	-0.01%
2024/03/25	0.1	48.20	0	0.00	48.10	0.1	19,822	0.00%
2024/03/22	2	48.85	0	0.00	48.55	2	19,755	0.01%
2024/03/21	1	48.30	0	0.00	48.55	1	19,329	0.01%
2024/03/20	1	47.60	0	0.00	47.50	1	19,083	0.01%
2024/03/15	1	47.40	0	0.00	47.65	1	19,158	0.01%
2024/03/14	0	0.00	0.5	48.00	48.30	-0.5	18,269	0.00%
2024/03/12	0	0.00	10	46.30	46.50	-10	17,141	-0.06%
2024/03/11	0	0.00	5	46.05	46.05	-5	16,726	-0.03%
2024/03/08	0	0.00	20	45.10	45.30	-20	16,215	-0.12%
2024/03/07	0.2	44.65	0	0.00	44.85	0.2	15,741	0.00%
2024/03/01	0.1	44.65	0	0.00	44.65	0.1	15,930	0.00%
2024/02/29	4	44.55	0	0.00	45.05	4	15,994	0.03%
2024/02/20	1	45.00	9	45.04	45.10	-8	15,713	-0.05%
2024/02/19	5.2	44.95	2	44.90	45.00	3.2	15,792	0.02%
2024/02/15	0	0.00	5	44.10	44.05	-5	15,933	-0.03%
2024/02/05	1	43.85	0	0.00	43.90	1	15,847	0.01%
2024/02/02	2	44.25	0	0.00	44.10	2	15,646	0.01%
2024/01/26	0	0.00	2	44.55	44.50	-2	15,340	-0.01%
2024/01/24	12	44.30	0	0.00	44.20	12	15,325	0.08%
2024/01/22	0	0.00	10	44.00	43.85	-10	15,315	-0.07%
2024/01/18	3	43.25	0	0.00	43.30	3	15,132	0.02%
2024/01/17	23	43.52	0	0.00	43.30	23	14,958	0.15%
2024/01/16	2	43.95	0	0.00	44.00	2	14,499	0.01%
2024/01/15	0	0.00	1	44.65	44.45	-1	14,262	-0.01%
2024/01/08	0.2	45.15	0	0.00	45.10	0.2	14,471	0.00%
2024/01/02	1	45.55	0	0.00	45.50	1	14,818	0.01%
2023/12/29	0	0.00	1	45.75	45.75	-1	14,897	-0.01%
2023/12/27	0	0.00	3	45.50	45.45	-3	15,076	-0.02%
2023/12/26	1	45.05	0	0.00	45.20	1	15,031	0.01%
2023/12/22	10	44.65	0	0.00	44.65	10	15,129	0.07%
2023/12/21	1	44.70	0	0.00	44.70	1	15,143	0.01%
2023/12/19	11	44.90	0	0.00	44.90	11	15,132	0.07%
2023/12/18	1.5	45.53	0	0.00	45.50	1.5	15,242	0.01%
2023/12/15	0	0.00	15	45.75	45.85	-15	15,385	-0.10%
2023/12/14	0	0.00	4	45.70	45.90	-4	15,090	-0.03%
2023/12/13	20	44.75	0	0.00	44.70	20	14,626	0.14%
2023/12/12	3.6	44.74	0	0.00	44.75	3.6	14,668	0.02%
2023/12/11	6	44.85	0	0.00	44.85	6	14,610	0.04%
2023/12/08	15.2	44.93	0	0.00	44.85	15.2	14,513	0.10%
2023/12/07	6	44.98	0	0.00	45.00	6	14,380	0.04%
2023/12/05	0.5	45.70	0	0.00	45.55	0.5	14,051	0.00%
2023/11/28	0.5	45.85	2	45.85	46.00	-1.5	13,420	-0.01%
2023/11/16	1	45.65	0	0.00	45.65	1	13,339	0.01%
2023/11/14	2	45.65	4	45.45	45.45	-2	12,979	-0.02%
2023/11/08	0.2	45.10	0	45.20	45.05	0.2	13,393	0.00%
2023/11/03	0	0.00	12	45.26	45.35	-12	13,730	-0.09%
2023/10/13	1.2	45.37	0	0.00	45.30	1.2	16,348	0.01%
2023/10/12	10	45.55	0	0.00	46.15	10	16,565	0.06%
2023/10/11	0	0.00	5	45.65	45.95	-5	16,466	-0.03%
2023/10/05	5	43.75	0	0.00	44.05	5	16,381	0.03%
2023/10/04	2	43.55	0	0.00	43.55	2	16,486	0.01%
2023/10/03	0.7	44.25	0	0.00	44.00	0.7	16,314	0.00%
2023/10/02	2.2	44.63	0	0.00	44.50	2.2	16,316	0.01%
2023/09/28	3	44.72	0	0.00	44.55	3	16,601	0.02%
2023/09/27	5	44.45	0	0.00	44.60	5	16,568	0.03%
2023/09/22	21	44.70	1	44.80	44.70	20	16,512	0.12%
2023/09/21	50	44.93	0	0.00	44.90	50	16,526	0.30%
2023/09/13	0.2	46.60	0	0.00	46.75	0.2	16,345	0.00%
2023/09/12	1	46.20	0	0.00	46.65	1	16,622	0.01%
2023/09/11	0	0.00	2	46.35	46.55	-2	16,620	-0.01%
2023/09/07	50	45.50	0	0.00	45.70	50	17,001	0.29%
2023/09/01	0	0.00	5	46.41	46.60	-5	18,058	-0.03%
2023/08/17	1	44.80	0	0.00	45.30	1	20,594	0.00%
2023/08/09	0.2	46.50	0.3	46.80	46.45	-0.1	21,514	0.00%
2023/08/08	0	0.00	5	47.06	47.05	-5	21,727	-0.02%
2023/08/07	0	0.00	1	46.60	46.45	-1	21,777	0.00%
2023/08/01	0	0.00	4.2	47.15	47.25	-4.2	21,359	-0.02%
2023/07/31	1	45.90	1	46.25	45.75	0	20,808	0.00%
2023/07/27	0	0.00	1.3	45.93	46.00	-1.3	20,452	-0.01%
2023/07/26	0	0.00	17	45.18	45.35	-17	20,136	-0.08%
2023/07/21	1	44.35	0	0.00	44.40	1	20,007	0.00%
2023/07/20	0	0.00	1	44.80	44.75	-1	20,025	0.00%
2023/07/18	0	0.00	5	45.02	45.05	-5	19,807	-0.03%
2023/07/17	0	0.00	3	44.82	45.00	-3	19,538	-0.02%
2023/07/14	0	0.00	1	43.90	44.10	-1	19,244	-0.01%
2023/07/06	1	42.90	0	0.00	42.50	1	18,948	0.01%
2023/07/04	1	43.05	0	0.00	43.05	1	18,804	0.01%
2023/07/03	1	43.25	0	0.00	43.30	1	18,884	0.01%
2023/06/30	1	43.35	0	0.00	43.15	1	19,065	0.01%
2023/06/29	2	43.53	0	0.00	43.40	2	19,023	0.01%
2023/06/26	2	44.03	0	0.00	44.05	2	18,810	0.01%
2023/06/21	1	44.30	0	0.00	44.40	1	18,796	0.01%
2023/06/19	2	43.75	0	0.00	43.90	2	19,245	0.01%
2023/06/16	1	44.20	8	44.00	43.90	-7	19,296	-0.04%
2023/06/15	8	44.40	0	0.00	44.35	8	19,510	0.04%
2023/06/13	0.1	44.20	0	0.00	44.10	0.1	20,165	0.00%
2023/06/12	2	44.25	0	0.00	44.05	2	20,040	0.01%
2023/06/09	3	44.47	0	0.00	44.60	3	20,220	0.01%
2023/06/08	6.1	44.65	0	0.00	44.60	6.1	20,265	0.03%
2023/06/05	0	0.00	1	45.30	45.25	-1	20,213	0.00%
2023/06/01	1	43.95	0	0.00	44.00	1	19,911	0.01%
2023/05/26	0	0.00	1	44.10	43.90	-1	18,509	-0.01%
2023/05/23	0	0.00	7	45.30	44.80	-7	18,451	-0.04%
2023/05/22	0	0.00	6	45.15	45.15	-6	18,615	-0.03%
2023/05/19	0	0.00	8	44.99	45.15	-8	18,867	-0.04%
2023/05/18	0	0.00	11	44.15	44.40	-11	18,393	-0.06%
2023/05/17	0	0.00	1	43.75	43.95	-1	18,294	-0.01%
2023/05/16	0	0.00	2	43.50	43.60	-2	18,227	-0.01%
2023/05/11	0.5	43.36	0	0.00	43.70	0.5	17,729	0.00%
2023/05/10	0.1	43.00	0	0.00	43.05	0.1	17,471	0.00%
2023/05/09	0	0.00	2	43.35	43.50	-2	17,476	-0.01%
2023/05/08	10	42.80	3	43.00	43.05	7	17,565	0.04%
2023/05/02	1	42.20	0	0.00	42.50	1	19,081	0.01%
2023/04/27	7	42.10	0	0.00	42.25	7	19,728	0.04%
2023/04/26	2.2	42.04	0	0.00	42.35	2.2	19,928	0.01%
2023/04/25	1	42.55	0	0.00	42.60	1	20,081	0.00%
2023/04/24	0	0.00	9	42.55	42.65	-9	20,163	-0.04%
2023/04/19	0	0.00	10	43.10	42.75	-10	21,138	-0.05%
2023/04/13	10	42.65	0	0.00	42.60	10	21,991	0.05%
2023/04/10	9	42.50	0	0.00	42.55	9	23,472	0.04%
2023/04/07	1	42.30	0	0.00	42.25	1	23,431	0.00%
2023/04/06	0	0.00	1	41.90	42.00	-1	23,302	0.00%
2023/03/29	0	0.00	1	41.75	41.85	-1	23,677	0.00%
2023/03/27	0	0.00	11	41.13	41.35	-11	24,166	-0.05%
2023/03/24	1	41.25	0	0.00	41.30	1	24,527	0.00%
2023/03/23	0	0.00	10	41.15	41.55	-10	24,585	-0.04%
2023/03/22	10	41.30	0	0.00	41.35	10	24,551	0.04%
2023/03/21	1	40.55	0	0.00	40.75	1	24,426	0.00%
2023/03/20	2	40.23	0	0.00	40.20	2	24,598	0.01%
2023/03/17	2	41.15	7	41.04	41.00	-5	24,387	-0.02%
2023/03/16	10.1	40.61	1	40.85	40.50	9.1	24,373	0.04%
2023/03/15	1	41.60	1	41.90	41.50	0	24,276	0.00%
2023/03/14	8	41.61	0	0.00	41.55	8	24,661	0.03%
2023/03/13	4	42.16	2	42.35	42.30	2	24,935	0.01%
2023/03/10	9	42.77	0	0.00	42.70	9	25,078	0.04%
2023/03/08	1	43.60	0	0.00	43.75	1	25,940	0.00%
2023/03/06	7	43.58	0	0.00	43.60	7	26,702	0.03%
2023/03/03	2	42.95	0	0.00	42.90	2	26,792	0.01%
2023/03/01	0	42.85	0	0.00	42.75	0	27,137	0.00%
2023/02/24	0.5	43.50	0	0.00	43.45	0.5	26,962	0.00%
2023/02/22	2	43.25	0	0.00	43.35	2	26,842	0.01%
2023/02/21	1	43.80	10	43.75	43.85	-9	26,799	-0.03%
2023/02/20	1	44.40	1	44.25	44.45	0	26,879	0.00%
2023/02/17	0	0.00	5	43.95	44.00	-5	26,840	-0.02%
2023/02/16	0	0.00	1	43.15	43.05	-1	26,950	0.00%
2023/02/15	11	42.99	0	0.00	42.95	11	27,722	0.04%
2023/02/14	11	43.57	2	43.45	43.60	9	27,665	0.03%
2023/02/13	4	42.90	0	0.00	42.90	4	27,674	0.01%
2023/02/10	0	0.00	1	42.65	42.65	-1	27,777	0.00%
2023/02/08	1	42.80	0	0.00	42.85	1	27,871	0.00%
2023/02/07	2	42.90	1	42.95	42.80	1	27,990	0.00%
2023/02/06	1	42.80	1	42.85	42.65	0	28,020	0.00%
2023/02/03	3	43.30	0	0.00	43.30	3	27,859	0.01%
2023/01/31	0	0.00	0.2	42.60	42.55	-0.2	27,273	0.00%
2023/01/30	2	42.25	0	0.00	42.70	2	27,171	0.01%
2023/01/17	1	41.75	0	0.00	42.00	1	26,752	0.00%
2023/01/12	0	0.00	2	41.75	41.70	-2	27,100	-0.01%
2023/01/11	1.1	41.41	0	0.00	41.40	1.1	27,226	0.00%
2023/01/10	1	41.40	2	41.60	41.70	-1	27,398	0.00%
2023/01/09	0	0.00	16.1	41.94	42.00	-16.1	27,590	-0.06%
2023/01/06	0	0.00	5	40.36	40.75	-5	27,378	-0.02%
2023/01/05	0	0.00	1	40.30	40.25	-1	28,347	0.00%
2023/01/04	17	40.01	3	40.05	39.95	14	28,290	0.05%
2023/01/03	4	39.98	2	39.90	39.95	2	28,532	0.01%
2022/12/30	6	40.10	14	39.88	40.00	-8	28,201	-0.03%
2022/12/29	1	40.10	0	0.00	40.10	1	26,812	0.00%
2022/12/22	0	0.00	3	40.23	40.40	-3	28,137	-0.01%
2022/12/20	2	40.00	0	0.00	40.15	2	28,645	0.01%
2022/12/19	10	40.15	0	0.00	40.15	10	28,562	0.04%
2022/12/16	1	40.30	0	0.00	40.20	1	28,483	0.00%
2022/12/15	1	40.60	0	0.00	40.60	1	28,536	0.00%
2022/12/06	2.2	41.58	0	0.00	41.40	2.2	28,216	0.01%
2022/12/05	6	42.88	0	0.00	42.85	6	27,965	0.02%
2022/11/29	1	41.60	0	0.00	43.45	1	26,436	0.00%
2022/11/28	0.1	42.30	0	0.00	42.00	0.1	26,038	0.00%
2022/11/25	2	42.75	0	0.00	42.55	2	26,098	0.01%
2022/11/24	0	0.00	2	42.85	42.55	-2	26,129	-0.01%
2022/11/22	0	0.00	10	42.05	42.20	-10	26,833	-0.04%
2022/11/17	1	41.70	0	0.00	41.55	1	26,412	0.00%
2022/11/15	0	0.00	10	41.85	42.40	-10	26,222	-0.04%
2022/11/14	0	0.00	0.2	42.00	41.75	-0.2	25,892	0.00%
2022/11/11	0	0.00	1	41.75	41.90	-1	25,414	0.00%
2022/11/08	2	39.60	0	0.00	39.70	2	24,398	0.01%
2022/11/07	1	39.55	1	39.35	39.55	0	24,294	0.00%
2022/11/04	1	38.85	0	0.00	38.95	1	24,403	0.00%
2022/10/28	1	38.25	0	0.00	38.25	1	24,292	0.00%
2022/10/27	1	38.70	0	0.00	38.50	1	24,119	0.00%
2022/10/26	20	38.55	4	38.25	38.50	16	24,305	0.07%
2022/10/24	1	37.30	0	0.00	37.00	1	24,068	0.00%
2022/10/21	1	36.60	0	0.00	36.55	1	24,012	0.00%
2022/10/20	1	37.20	0	0.00	37.85	1	23,418	0.00%
2022/10/14	2	37.75	2	38.25	37.65	0	22,757	0.00%
2022/10/13	1.1	37.77	0	0.00	37.45	1.1	22,489	0.00%
2022/10/11	4.1	39.70	0	0.00	39.60	4.1	21,428	0.02%
2022/10/04	1.6	39.31	0	0.00	39.55	1.6	21,088	0.01%
2022/09/30	0	0.00	7	39.50	39.95	-7	20,796	-0.03%
2022/09/28	2	39.93	0	0.00	39.80	2	20,810	0.01%
2022/09/27	1	41.20	0	0.00	40.95	1	20,639	0.00%
2022/09/23	0	0.00	4	41.96	42.10	-4	21,834	-0.02%
2022/09/22	1	41.55	0	0.00	41.65	1	22,219	0.00%
2022/09/20	0	0.00	1	43.10	43.05	-1	22,130	0.00%
2022/09/19	0	0.00	2	42.93	42.75	-2	22,164	-0.01%
2022/09/16	1	42.70	2	43.00	42.80	-1	22,159	0.00%
2022/09/14	1.1	42.82	0	0.00	42.85	1.1	22,111	0.00%
2022/09/13	1	43.85	0	0.00	43.65	1	22,175	0.00%
2022/09/12	2	43.88	0	0.00	44.05	2	22,134	0.01%
2022/09/07	6	43.33	0	0.00	43.15	6	22,064	0.03%
2022/09/05	6	44.05	7	44.10	44.05	-1	21,726	0.00%
2022/09/02	0	0.00	1	44.10	44.05	-1	21,799	0.00%
2022/09/01	4	44.45	0	0.00	44.55	4	21,565	0.02%
2022/08/31	2	44.45	0	0.00	44.55	2	21,355	0.01%
2022/08/30	5	44.55	0	0.00	44.45	5	21,176	0.02%
2022/08/16	0	0.00	2	47.25	47.10	-2	22,832	-0.01%
2022/08/15	2	47.25	2	47.30	47.30	0	22,986	0.00%
2022/08/11	4	47.00	1	46.95	47.20	3	23,318	0.01%
2022/07/25	0	0.00	10	45.45	45.55	-10	25,920	-0.04%
2022/07/20	11	45.33	0	0.00	44.90	11	25,840	0.04%
2022/07/15	1	44.30	0	0.00	44.15	1	25,818	0.00%
2022/07/14	3	45.05	0	0.00	45.00	3	25,713	0.01%
2022/07/12	0	0.00	10	44.00	43.80	-10	25,547	-0.04%
2022/07/11	0	0.00	2	45.00	45.05	-2	25,405	-0.01%
2022/07/08	0.1	44.90	0	0.00	44.80	0.1	25,391	0.00%
2022/07/05	0	0.00	1	46.60	46.75	-1	24,464	0.00%
2022/07/04	5	45.61	0	0.00	45.50	5	24,130	0.02%
2022/07/01	3	49.88	3	50.80	49.70	0	23,435	0.00%
2022/06/21	0	0.00	2	54.30	54.20	-2	21,818	-0.01%
2022/06/20	0	0.00	1	53.50	51.80	-1	21,646	0.00%
2022/06/15	2	53.40	0	0.00	53.60	2	21,307	0.01%
2022/06/10	0	0.00	6	54.57	54.80	-6	21,637	-0.03%
2022/06/08	1	54.80	0	0.00	54.80	1	21,644	0.00%
2022/06/02	1	54.60	0	0.00	54.50	1	22,417	0.00%
2022/05/30	1	53.90	0	0.00	54.00	1	22,429	0.00%
2022/05/27	0	0.00	1	52.60	52.60	-1	22,288	0.00%
2022/05/24	0	0.00	2	52.10	52.00	-2	22,536	-0.01%
2022/05/20	1	53.20	6	53.02	52.90	-5	22,422	-0.02%
2022/05/19	2	52.80	1	52.90	52.70	1	22,386	0.00%
2022/05/18	0	0.00	5	54.40	54.10	-5	22,267	-0.02%
2022/05/16	0	0.00	2	53.20	53.20	-2	21,829	-0.01%
2022/05/13	5	54.10	3	54.90	54.30	2	21,687	0.01%
2022/05/12	3	55.10	5	54.50	54.10	-2	21,631	-0.01%
2022/05/11	1	57.00	0	0.00	56.20	1	21,071	0.00%
2022/05/10	1	57.80	0.3	58.30	58.00	0.7	20,754	0.00%
2022/05/09	4	58.93	22	59.05	58.70	-18	20,458	-0.09%
2022/05/06	1	61.20	0	0.00	61.20	1	20,385	0.00%
2022/05/05	1	62.20	0	0.00	62.30	1	20,764	0.00%
2022/04/29	0	0.00	1.2	62.41	62.50	-1.2	21,850	-0.01%
2022/04/27	0	0.00	3	62.50	62.00	-3	22,558	-0.01%
2022/04/26	0	0.00	1	64.00	64.00	-1	22,855	0.00%
2022/04/18	1	62.50	0	0.00	62.80	1	27,777	0.00%
2022/04/15	0.1	64.00	0	0.00	64.00	0.1	27,751	0.00%
2022/04/11	5	65.40	5	64.30	64.80	0	28,013	0.00%
2022/04/06	2	65.10	0	0.00	65.50	2	28,488	0.01%
2022/04/01	1.1	64.90	1	65.00	65.00	0.1	28,650	0.00%
2022/03/30	0	0.00	1	64.10	64.40	-1	28,688	0.00%
2022/03/29	0	0.00	2	63.60	63.80	-2	28,632	-0.01%
2022/03/28	2	63.25	0	0.00	63.30	2	28,632	0.01%
2022/03/25	3	63.53	0	0.00	63.50	3	28,679	0.01%
2022/03/23	2	64.60	2.4	64.85	64.80	-0.4	28,715	0.00%
2022/03/22	2	63.41	0	0.00	63.60	2	28,460	0.01%
2022/03/21	0.5	63.30	0	0.00	63.60	0.5	28,562	0.00%
2022/03/17	0	0.00	12	62.60	63.10	-12	28,392	-0.04%
2022/03/16	0	0.00	0.1	61.80	62.00	-0.1	28,028	0.00%
2022/03/15	0	0.00	6	61.00	61.30	-6	27,888	-0.02%
2022/03/14	0	0.00	1	60.90	61.20	-1	27,942	0.00%
2022/03/11	1	60.20	4	60.25	60.30	-3	28,019	-0.01%
2022/03/09	1	59.10	5	59.00	59.00	-4	27,951	-0.01%
2022/03/08	6	58.48	1	58.20	58.50	5	27,980	0.02%
2022/03/07	12	59.18	2	59.20	59.40	10	27,493	0.04%
2022/03/04	9.2	61.33	20	61.40	61.20	-10.8	27,369	-0.04%
2022/03/03	1	62.00	32	62.00	62.10	-31	27,473	-0.11%
2022/03/02	1	61.90	0	0.00	62.00	1	28,000	0.00%
2022/03/01	4	62.23	14	61.99	62.60	-10	28,021	-0.04%
2022/02/25	5.8	61.96	5.3	61.92	62.30	0.4	27,836	0.00%
2022/02/24	32	63.03	0	0.00	63.00	32	27,194	0.12%
2022/02/23	10	63.50	0	0.00	63.70	10	26,972	0.04%
2022/02/22	17	63.57	52	63.62	63.70	-35	27,302	-0.13%
2022/02/21	1.1	64.33	0	0.00	64.60	1.1	27,870	0.00%
2022/02/18	22	64.32	1	64.20	64.60	21	28,908	0.07%
2022/02/17	3.4	64.71	3	64.43	64.70	0.4	28,921	0.00%
2022/02/16	2.7	64.59	0	0.00	64.80	2.7	29,058	0.01%
2022/02/15	2.5	64.45	1	64.50	64.30	1.5	29,080	0.01%
2022/02/14	16.9	63.83	0	0.00	64.20	16.9	28,997	0.06%
2022/02/11	0.5	65.61	0	0.00	65.60	0.5	28,556	0.00%
2022/02/10	23.5	65.32	0	0.00	65.80	23.5	28,542	0.08%
2022/02/09	0.5	66.00	20	65.90	66.00	-19.5	28,438	-0.07%
2022/02/08	0.6	66.13	0	0.00	66.00	0.6	28,310	0.00%
2022/02/07	0	0.00	8	65.31	65.70	-8	28,037	-0.03%
2022/01/26	3	63.30	0	0.00	63.30	3	27,436	0.01%
2022/01/25	49	62.78	1	62.80	63.00	48	27,281	0.18%
2022/01/24	0.1	64.40	0	0.00	64.30	0.1	26,533	0.00%
2022/01/21	8	64.63	40	64.60	64.40	-32	26,308	-0.12%
2022/01/20	1	66.00	0.5	66.00	65.80	0.5	25,817	0.00%
2022/01/18	4	66.83	2	67.10	66.90	2	25,119	0.01%
2022/01/17	5.1	66.50	0.5	67.70	66.50	4.6	24,722	0.02%
2022/01/14	8.1	67.81	14	67.27	67.70	-6	24,258	-0.02%
2022/01/13	43	66.82	105	65.97	67.40	-62	23,316	-0.27%	大賣/
2022/01/12	25	64.96	2	64.70	64.70	23	21,953	0.10%
2022/01/11	5	62.80	0	0.00	64.50	5	21,511	0.02%
2022/01/07	37	62.09	1	62.40	62.00	36	20,966	0.17%
2022/01/05	0.1	61.80	0	0.00	61.90	0.1	21,025	0.00%
2022/01/04	0	0.00	1	61.70	62.00	-1	21,301	0.00%
2021/12/30	5	62.54	0	0.00	62.50	5	21,312	0.02%
2021/12/29	1.1	62.90	23	63.03	63.00	-22	21,562	-0.10%
2021/12/28	0	0.00	10	61.90	62.30	-10	21,270	-0.05%
2021/12/22	1	60.10	0	0.00	60.30	1	21,569	0.00%
2021/12/16	4	60.15	0	0.00	60.30	4	22,181	0.02%
2021/12/15	2	60.00	0.4	59.90	59.80	1.6	23,144	0.01%
2021/12/14	0	0.00	5	60.30	60.20	-5	23,418	-0.02%
2021/12/13	10	60.70	0	0.00	60.70	10	23,489	0.04%
2021/12/09	0	0.00	2	60.60	60.70	-2	23,745	-0.01%
2021/12/07	0.5	60.00	0	0.00	60.70	0.5	24,250	0.00%
2021/12/03	1	60.00	1	60.10	59.90	0	24,450	0.00%
2021/12/02	10	59.40	0	0.00	59.50	10	24,487	0.04%
2021/11/29	3	59.53	0	0.00	59.30	3	24,589	0.01%
2021/11/26	1	60.20	0	0.00	60.20	1	24,564	0.00%
2021/11/25	10	61.20	0	0.00	61.60	10	24,616	0.04%
2021/11/24	0	0.00	2	61.10	61.10	-2	25,499	-0.01%
2021/11/23	1	61.00	0	0.00	60.80	1	26,165	0.00%
2021/11/22	1	61.30	0	0.00	61.10	1	26,300	0.00%
2021/11/19	4	62.05	2	62.00	61.80	2	26,148	0.01%
2021/11/17	5	61.74	2	62.20	62.20	3	25,582	0.01%
2021/11/15	0	0.00	3	60.00	59.70	-3	25,028	-0.01%
2021/11/11	2	58.40	0	0.00	58.60	2	25,109	0.01%
2021/11/01	0	0.00	1	58.00	57.60	-1	27,260	0.00%
2021/10/28	0	0.00	0	58.10	58.10	0	27,308	0.00%
2021/10/26	0	0.00	2	58.90	59.10	-2	27,866	-0.01%
2021/10/18	0	0.00	2	58.95	58.70	-2	32,501	-0.01%
2021/10/15	0	0.00	2	57.85	58.30	-2	32,787	-0.01%
2021/10/14	0	0.00	1	56.40	56.60	-1	33,317	0.00%
2021/10/07	0	0.00	2	57.60	57.10	-2	35,822	-0.01%
2021/10/05	1	55.60	5	55.90	56.40	-4	37,311	-0.01%
2021/10/04	2	56.70	0	0.00	56.60	2	37,369	0.01%
2021/10/01	1	57.00	0	0.00	56.90	1	37,567	0.00%
2021/09/27	1	58.70	0	0.00	58.70	1	36,833	0.00%
2021/09/23	3	57.20	0	0.00	57.50	3	36,726	0.01%
2021/09/22	7	56.56	1	56.10	56.80	6	36,863	0.02%
2021/09/15	1	59.60	21	59.22	59.50	-20	35,725	-0.06%
2021/09/14	4	60.15	6	59.83	59.80	-2	36,050	-0.01%
2021/09/13	22	60.11	0	0.00	59.90	22	35,934	0.06%
2021/09/10	1	58.90	0	0.00	59.20	1	36,179	0.00%
2021/09/08	0	0.00	2	58.70	58.50	-2	36,458	-0.01%
2021/09/06	2	59.50	0	0.00	59.20	2	36,440	0.01%
2021/09/02	1	58.50	0	0.00	58.70	1	36,261	0.00%
2021/09/01	3	59.47	0	0.00	59.20	3	36,128	0.01%
2021/08/31	3	59.20	6	58.87	59.60	-3	35,983	-0.01%
2021/08/30	1	58.50	8	59.05	59.50	-7	35,573	-0.02%
2021/08/27	6	56.78	3	57.60	57.70	3	34,791	0.01%
2021/08/26	2	56.10	12	55.88	56.00	-10	34,212	-0.03%
2021/08/25	1	55.80	0	0.00	56.00	1	34,213	0.00%
2021/08/24	0	0.00	4	55.60	55.80	-4	34,194	-0.01%
2021/08/23	3	54.97	0	0.00	55.10	3	34,292	0.01%
2021/08/19	5	53.70	3	54.50	53.80	2	35,416	0.01%
2021/08/18	5	54.20	0	54.50	54.40	5	35,187	0.01%
2021/08/17	1.1	54.69	0	0.00	54.70	1.1	35,285	0.00%
2021/08/16	4	54.10	5	54.40	54.30	-1	35,474	0.00%
2021/08/13	0	0.00	2	55.00	55.00	-2	36,182	-0.01%
2021/08/12	2	55.80	0	0.00	56.00	2	36,421	0.01%
2021/08/11	5	56.00	2	55.85	56.00	3	37,296	0.01%
2021/08/06	2	54.95	0	0.00	55.10	2	39,246	0.01%
2021/08/03	4	55.08	0	0.00	55.40	4	44,489	0.01%
2021/08/02	3	55.40	5	55.30	55.80	-2	45,914	0.00%
2021/07/30	1	54.00	0	0.00	54.30	1	46,113	0.00%
2021/07/29	3	54.47	0	0.00	54.80	3	46,829	0.01%
2021/07/28	6	53.72	3	54.00	53.80	3	47,764	0.01%
2021/07/27	5	55.10	5	55.30	55.00	0	47,571	0.00%
2021/07/26	17	57.26	8	58.30	56.20	9	48,078	0.02%
2021/07/23	14	60.15	0	0.00	60.30	14	47,224	0.03%
2021/07/21	1	57.90	0	0.00	58.30	1	46,106	0.00%
2021/07/20	0	0.00	1.4	58.29	57.90	-1.4	46,010	0.00%
2021/07/19	11	59.62	3	59.60	59.70	8	45,057	0.02%
2021/07/16	3	59.27	8	58.19	59.80	-5	44,842	-0.01%
2021/07/15	15	58.04	3	58.13	58.10	12	44,376	0.03%
2021/07/14	3	57.10	0	0.00	57.00	3	44,314	0.01%
2021/07/13	1	56.70	0	0.00	56.10	1	44,523	0.00%
2021/07/12	4	56.75	3	56.33	55.70	1	44,050	0.00%
2021/07/09	1	54.00	0	0.00	53.80	1	43,356	0.00%
2021/07/02	0	0.00	1	54.20	53.90	-1	44,053	0.00%
2021/06/29	1	53.50	1	53.70	53.70	0	44,258	0.00%
2021/06/28	2	54.35	1	54.20	54.30	1	44,316	0.00%
2021/06/25	0	0.00	10	54.50	54.30	-10	44,617	-0.02%
2021/06/22	10	52.50	0	0.00	52.60	10	45,248	0.02%
2021/06/21	1	52.10	0	0.00	52.00	1	45,507	0.00%
2021/06/18	5	53.50	0	0.00	53.60	5	45,701	0.01%
2021/06/15	2	54.30	5	54.50	54.30	-3	46,545	-0.01%
2021/06/11	1	54.50	0	0.00	54.50	1	46,897	0.00%
2021/06/10	2	54.30	2	54.30	54.70	0	46,959	0.00%
2021/06/08	2	54.85	0	0.00	54.80	2	48,075	0.00%
2021/06/07	5	54.80	0	0.00	54.70	5	49,977	0.01%
2021/06/04	0	0.00	17	54.98	55.00	-17	50,528	-0.03%
2021/06/03	1	56.00	5	55.90	55.80	-4	51,515	-0.01%
2021/06/02	0	0.00	2	56.00	56.30	-2	51,779	0.00%
2021/06/01	0	0.00	1	56.00	55.80	-1	51,618	0.00%
2021/05/31	2	56.00	7	55.79	55.90	-5	51,771	-0.01%
2021/05/28	2	55.15	4	54.95	55.50	-2	51,748	0.00%
2021/05/27	3	53.23	0	0.00	54.40	3	51,388	0.01%
2021/05/26	12	54.26	10	54.00	54.40	2	51,390	0.00%
2021/05/25	5	54.30	6	54.00	54.30	-1	52,113	0.00%
2021/05/24	7	53.84	9	53.87	53.90	-2	52,112	0.00%
2021/05/21	30	55.05	17	54.31	54.20	13	52,164	0.02%
2021/05/20	2	53.50	2	54.60	53.30	0	51,138	0.00%
2021/05/19	15	54.30	5	53.92	54.30	10	50,805	0.02%
2021/05/18	48.3	53.25	7	53.24	53.50	41.3	50,042	0.08%
2021/05/17	4	49.45	16	49.31	48.65	-12	49,415	-0.02%
2021/05/14	0	0.00	4	51.58	51.50	-4	48,429	-0.01%
2021/05/13	12	50.96	16	51.02	51.10	-4	47,837	-0.01%
2021/05/12	10	51.71	17	52.29	52.30	-7	46,707	-0.01%
2021/05/11	12	56.57	2	56.40	56.60	10	44,799	0.02%
2021/05/10	12	57.63	52	57.36	58.20	-40	42,722	-0.09%
2021/05/07	0	0.00	1.1	55.28	55.10	-1.1	41,585	0.00%
2021/05/06	8	55.15	3	54.40	54.40	5	41,421	0.01%
2021/05/05	0	0.00	15	53.58	53.60	-15	40,596	-0.04%
2021/05/04	1	52.00	31	51.69	51.70	-30	39,590	-0.08%
2021/05/03	18	53.18	6	53.48	52.60	12	38,914	0.03%
2021/04/29	5	52.60	3	52.70	52.30	2	38,083	0.01%
2021/04/28	5	52.92	6	53.37	53.00	-1	37,858	0.00%
2021/04/27	5	52.90	2	52.90	52.90	3	37,854	0.01%
2021/04/26	1	52.00	0	0.00	52.10	1	37,332	0.00%
2021/04/23	1	50.70	0	0.00	50.90	1	37,028	0.00%
2021/04/22	0	0.00	60	50.50	50.70	-60	37,188	-0.16%
2021/04/21	1	50.70	0	0.00	50.90	1	36,739	0.00%
2021/04/20	13	51.22	5	50.70	51.40	8	36,446	0.02%
2021/04/19	3	50.87	3	51.03	51.60	0	36,139	0.00%
2021/04/16	0	0.00	0.9	49.55	49.85	-0.9	35,728	0.00%
2021/04/15	20	49.40	4	49.54	49.80	16	36,111	0.04%
2021/04/14	0	0.00	1	48.50	48.55	-1	35,836	0.00%
2021/04/13	1	49.70	0	0.00	49.00	1	35,813	0.00%
2021/04/12	6	48.43	7	48.82	48.80	-1	35,490	0.00%
2021/04/09	0	0.00	5	47.20	47.25	-5	34,922	-0.01%
2021/04/08	0	0.00	5	47.65	47.65	-5	34,974	-0.01%
2021/04/07	2	47.60	0	0.00	48.00	2	35,423	0.01%
2021/04/06	1	48.05	0	0.00	48.00	1	35,289	0.00%
2021/03/31	1	48.00	0	0.00	47.95	1	34,785	0.00%
2021/03/30	0	0.00	4	47.80	48.00	-4	34,421	-0.01%
2021/03/26	5	47.43	3	47.25	47.60	2	33,554	0.01%
2021/03/23	3	46.50	20	46.55	46.80	-17	32,299	-0.05%
2021/03/19	0	0.00	1	45.10	44.60	-1	31,210	0.00%
2021/03/18	1	45.50	0	0.00	45.45	1	30,492	0.00%
2021/03/17	14	46.04	3	45.97	45.80	11	30,786	0.04%
2021/03/16	3	46.38	5	46.35	46.45	-2	30,652	-0.01%
2021/03/15	0	0.00	1	46.80	46.70	-1	30,476	0.00%
2021/03/11	14	45.80	15	46.28	45.75	-1	29,369	0.00%
2021/03/10	10	44.60	22	44.45	44.55	-12	27,637	-0.04%
2021/03/09	0	0.00	5	43.90	44.30	-5	27,111	-0.02%
2021/03/08	2	43.05	2	42.95	42.90	0	26,040	0.00%
2021/03/05	1	41.90	1	42.45	42.55	0	25,732	0.00%
2021/03/04	3	42.20	0	0.00	42.35	3	26,329	0.01%
2021/03/03	0	0.00	5	42.15	42.55	-5	26,140	-0.02%
2021/03/02	1	42.35	0	0.00	41.90	1	25,848	0.00%
2021/02/26	1	42.50	2	42.83	41.95	-1	25,574	0.00%
2021/02/25	0	0.00	4	43.14	43.60	-4	24,484	-0.02%
2021/02/24	1	42.55	0	0.00	42.65	1	23,685	0.00%
2021/02/23	0	0.00	6	42.60	42.70	-6	23,411	-0.03%
2021/02/18	0	0.00	1	42.35	42.20	-1	23,510	0.00%
2021/02/05	0	0.00	6	40.60	40.60	-6	22,569	-0.03%
2021/02/04	0	0.00	2	40.45	40.70	-2	22,690	-0.01%
2021/02/03	2	40.35	0	0.00	40.30	2	23,248	0.01%
2021/02/01	1	39.95	0	0.00	39.90	1	23,619	0.00%
2021/01/29	2	39.95	0	0.00	39.90	2	23,454	0.01%
2021/01/28	1	40.05	5	40.25	40.10	-4	23,051	-0.02%
2021/01/27	20	40.50	0	0.00	40.50	20	22,758	0.09%
2021/01/26	2	40.60	0	0.00	40.50	2	22,636	0.01%
2021/01/22	15	40.58	0	0.00	40.55	15	22,278	0.07%
2021/01/20	12	40.98	0	0.00	40.65	12	22,023	0.05%
2021/01/19	20	41.40	0	0.00	41.35	20	21,456	0.09%
2021/01/18	0	0.00	1	41.30	41.20	-1	21,418	0.00%
2021/01/15	10	42.40	1	42.15	41.80	9	21,144	0.04%
2021/01/14	1	42.30	0	0.00	42.50	1	20,941	0.00%
2021/01/13	0	0.00	1	42.35	42.40	-1	20,773	0.00%
2021/01/12	7	42.65	0	0.00	42.30	7	20,539	0.03%
2021/01/11	0	0.00	20	43.25	42.60	-20	20,111	-0.10%
2021/01/08	0	0.00	5	42.36	42.85	-5	19,630	-0.03%
2021/01/07	42	41.89	2	41.95	41.90	40	19,033	0.21%
2021/01/06	3	41.92	0	0.00	41.55	3	18,772	0.02%
2021/01/05	0	0.00	4	42.10	42.10	-4	18,538	-0.02%
2021/01/04	3	41.90	1	42.20	42.05	2	18,450	0.01%
2020/12/31	4	42.24	1	42.35	42.25	3	18,361	0.02%
2020/12/30	1	42.00	3	41.92	42.20	-2	18,042	-0.01%
2020/12/29	0	0.00	1	41.45	41.35	-1	17,439	-0.01%
2020/12/25	0	0.00	1	41.15	41.15	-1	17,445	-0.01%
2020/12/24	0	0.00	2.6	41.13	41.00	-2.6	17,480	-0.02%
2020/12/23	2	40.95	0	0.00	40.95	2	17,482	0.01%
2020/12/22	3	41.20	0.5	41.05	41.05	2.5	17,563	0.01%
2020/12/21	0	0.00	2	41.45	41.55	-2	17,838	-0.01%
2020/12/18	1	41.10	0	0.00	41.20	1	17,909	0.01%
2020/12/16	0.5	41.30	3	41.37	41.55	-2.5	18,034	-0.01%
2020/12/15	3	41.08	138.1	40.93	41.10	-135.1	18,107	-0.75%	大賣/鉅額交易
2020/12/11	138	41.80	21	41.74	41.95	117	17,874	0.65%	大買/鉅額交易
2020/12/10	10	41.45	0	0.00	41.45	10	17,252	0.06%
2020/12/09	0	0.00	3	40.87	41.00	-3	16,918	-0.02%
2020/12/08	2	40.45	0	0.00	40.95	2	16,800	0.01%
2020/12/07	6	40.71	4	40.83	40.95	2	16,625	0.01%
2020/12/04	3	40.48	15	40.62	40.75	-12	16,401	-0.07%
2020/12/03	24	40.35	2	40.55	40.30	22	16,082	0.14%
2020/12/02	15	40.53	0	0.00	40.50	15	15,847	0.09%
2020/12/01	1	40.35	20	40.52	40.70	-19	15,754	-0.12%
2020/11/30	10	40.91	0	0.00	40.40	10	15,706	0.06%
2020/11/27	2	41.30	2	41.55	41.35	0	15,118	0.00%
2020/11/26	2	41.35	0	0.00	41.50	2	15,129	0.01%
2020/11/25	1	41.45	1	41.75	41.45	0	15,243	0.00%
2020/11/23	0	0.00	10	41.65	41.70	-10	15,219	-0.07%
2020/11/20	3	41.10	0	0.00	41.30	3	15,158	0.02%
2020/11/19	1	41.50	0	0.00	41.50	1	15,078	0.01%
2020/11/18	10	41.85	28	41.80	41.80	-18	14,889	-0.12%
2020/11/17	0	0.00	5	41.50	41.50	-5	14,523	-0.03%
2020/11/13	20	40.50	0	0.00	40.55	20	14,240	0.14%
2020/11/11	0	0.00	1	41.00	41.25	-1	13,958	-0.01%
2020/11/10	0	0.00	4	40.23	40.40	-4	13,287	-0.03%
2020/11/09	0	0.00	1	39.60	39.60	-1	12,736	-0.01%
2020/11/03	1	38.80	1	38.80	38.90	0	12,916	0.00%
2020/10/27	1	38.75	0	0.00	38.60	1	13,093	0.01%
2020/10/26	0	0.00	4	38.83	38.95	-4	13,285	-0.03%
2020/10/15	3	38.30	0	0.00	38.20	3	13,918	0.02%
2020/10/14	1	38.65	0	0.00	38.60	1	13,826	0.01%
2020/10/13	3	38.40	0	0.00	38.45	3	13,800	0.02%
2020/10/12	1	38.55	0	0.00	38.60	1	13,841	0.01%
2020/10/08	1	38.45	0	0.00	38.45	1	13,875	0.01%
2020/09/29	1	38.75	4	38.75	38.70	-3	14,196	-0.02%
2020/09/25	1	38.00	0	0.00	38.10	1	14,579	0.01%
2020/09/24	7	38.15	0	0.00	38.00	7	14,574	0.05%
2020/09/23	4	38.84	0	0.00	39.00	4	14,327	0.03%
2020/09/22	1	39.00	0	0.00	39.00	1	14,432	0.01%
2020/09/21	5	39.20	0	0.00	39.10	5	14,877	0.03%
2020/09/18	1	39.55	0	0.00	39.50	1	14,881	0.01%
2020/09/16	0	0.00	1	40.05	40.20	-1	14,831	-0.01%
2020/09/14	1	39.85	1	39.90	40.10	0	14,989	0.00%
2020/09/11	0	0.00	3	39.80	39.90	-3	15,115	-0.02%
2020/09/07	0	0.00	3	39.50	39.35	-3	15,853	-0.02%
2020/09/03	1	39.70	0	0.00	39.85	1	16,380	0.01%
2020/09/02	2	39.55	0	0.00	39.55	2	16,465	0.01%
2020/09/01	1	39.70	0	0.00	39.85	1	16,564	0.01%
2020/08/31	5.1	39.85	0	0.00	39.85	5.1	16,599	0.03%
2020/08/28	1	40.00	0	0.00	39.95	1	16,722	0.01%
2020/08/26	2	40.20	0	0.00	40.55	2	17,279	0.01%
2020/08/25	1	39.90	0	0.00	40.50	1	17,329	0.01%
2020/08/14	0	0.00	2	40.30	40.30	-2	17,866	-0.01%
2020/08/07	1	39.95	0	0.00	39.85	1	17,607	0.01%
2020/08/04	0	0.00	2	39.60	39.80	-2	17,688	-0.01%
2020/07/31	3	39.65	0	0.00	39.60	3	17,563	0.02%
2020/07/30	3	39.83	1	40.00	40.10	2	17,425	0.01%
2020/07/29	3	39.87	1	40.05	40.10	2	17,321	0.01%
2020/07/27	3	39.80	0	0.00	39.75	3	17,939	0.02%
2020/07/24	3	40.17	4	40.25	40.10	-1	18,009	-0.01%
2020/07/22	0	0.00	1	40.70	40.65	-1	18,028	-0.01%
2020/07/21	0	0.00	0.2	40.40	40.40	-0.2	17,927	0.00%
2020/07/16	2	40.65	0	0.00	40.55	2	17,975	0.01%
2020/07/10	1	40.35	0	0.00	40.25	1	18,277	0.01%
2020/07/08	1	40.85	0	0.00	40.95	1	18,388	0.01%
2020/07/03	0	0.00	17	40.54	40.75	-17	18,579	-0.09%
2020/07/02	1	40.35	0.1	40.35	40.30	0.9	18,729	0.00%
2020/07/01	2	40.30	0	0.00	40.35	2	18,993	0.01%
2020/06/30	7	41.95	0	0.00	41.85	7	18,782	0.04%
2020/06/29	0	0.00	1	41.95	41.90	-1	18,456	-0.01%
2020/06/24	1	42.30	0	0.00	42.20	1	18,341	0.01%
2020/06/17	0.1	42.00	1	42.15	42.20	-0.9	18,642	0.00%
2020/06/16	0	0.00	2	41.90	41.90	-2	19,027	-0.01%
2020/06/15	3	41.00	0	0.00	40.90	3	19,490	0.02%
2020/06/12	2	40.35	1	40.80	40.70	1	19,726	0.01%
2020/06/11	4	41.74	0	0.00	41.00	4	20,145	0.02%
2020/06/05	0	0.00	1	41.50	41.60	-1	21,311	0.00%
2020/06/03	0	0.00	7	41.05	41.40	-7	21,897	-0.03%
2020/06/02	0	0.00	1	40.35	40.35	-1	21,748	0.00%
2020/05/29	1	39.80	0	0.00	40.05	1	21,638	0.00%
2020/05/28	2	39.95	0	0.00	39.50	2	21,492	0.01%
2020/05/26	0	0.00	2	40.00	39.90	-2	22,372	-0.01%
2020/05/21	1	39.90	4	39.85	39.95	-3	22,347	-0.01%
2020/05/19	0	0.00	2	39.45	39.45	-2	22,238	-0.01%
2020/05/15	1	39.15	0	0.00	39.05	1	22,160	0.00%
2020/05/14	3	39.15	0	0.00	39.15	3	22,118	0.01%
2020/05/13	0	0.00	1	39.40	39.55	-1	22,045	0.00%
2020/05/07	1	39.10	0	0.00	38.85	1	22,167	0.00%
2020/05/06	1	38.70	0	0.00	38.80	1	22,195	0.00%
2020/05/05	1	39.00	1	39.15	38.90	0	22,223	0.00%
2020/05/04	2	38.88	0	0.00	38.80	2	22,279	0.01%
2020/04/30	0	0.00	4	39.61	39.90	-4	22,046	-0.02%
2020/04/29	2	38.45	1	38.70	38.45	1	21,797	0.00%
2020/04/28	0	0.00	14	38.08	38.00	-14	21,841	-0.06%
2020/04/24	1	37.15	0	0.00	37.05	1	22,655	0.00%
2020/04/23	1	37.40	0	0.00	37.25	1	22,786	0.00%
2020/04/21	5	37.15	0	0.00	37.00	5	22,784	0.02%
2020/04/17	0	0.00	6	38.60	38.20	-6	23,025	-0.03%
2020/04/15	1	38.15	0	0.00	38.30	1	22,791	0.00%
2020/04/14	0	0.00	3	37.80	38.00	-3	22,766	-0.01%
2020/04/13	1	37.50	0	0.00	37.40	1	22,579	0.00%
2020/04/10	1	37.60	16	37.44	37.80	-15	22,597	-0.07%
2020/04/09	1	36.10	3	36.13	36.20	-2	22,305	-0.01%
2020/04/07	2	35.40	0	0.00	35.35	2	21,984	0.01%
2020/04/01	1	35.25	0	0.00	35.25	1	21,471	0.00%
2020/03/27	9	35.70	2	35.90	35.80	7	20,967	0.03%
2020/03/26	1	35.30	1	35.25	35.25	0	20,711	0.00%
2020/03/25	0	0.00	11	35.44	35.30	-11	20,728	-0.05%
2020/03/24	0	0.00	12	35.16	34.65	-12	20,552	-0.06%
2020/03/23	0.1	34.40	0	0.00	34.15	0.1	20,477	0.00%
2020/03/20	4	35.36	8	35.25	35.10	-4	20,413	-0.02%
2020/03/19	4	33.95	6	34.01	34.00	-2	19,997	-0.01%
2020/03/18	1	35.00	2	34.65	34.65	-1	19,782	-0.01%
2020/03/17	15	34.98	0	0.00	35.00	15	19,559	0.08%
2020/03/16	6	36.01	1	35.75	35.80	5	19,289	0.03%
2020/03/13	3	35.70	1	35.30	37.00	2	18,926	0.01%
2020/03/12	1	37.55	0	0.00	37.50	1	18,171	0.01%
2020/03/10	5	39.00	19	39.09	39.00	-14	17,509	-0.08%
2020/03/09	3	38.72	0	0.00	38.55	3	17,666	0.02%
2020/03/06	31	39.61	0	0.00	39.50	31	16,962	0.18%
2020/03/04	0	0.00	2	39.65	39.75	-2	16,734	-0.01%
2020/03/03	3	39.87	3	39.85	39.80	0	16,625	0.00%
2020/03/02	10	39.45	0	0.00	39.50	10	16,401	0.06%
2020/02/27	2	40.05	0	0.00	40.05	2	16,358	0.01%
2020/02/24	5	40.85	0	0.00	40.85	5	15,822	0.03%
2020/02/19	1	41.55	0	0.00	41.75	1	15,831	0.01%
2020/02/13	0	0.00	2	41.60	41.60	-2	16,248	-0.01%
2020/02/12	0	0.00	4	41.90	41.80	-4	16,482	-0.02%
2020/02/11	3	41.60	0	0.00	41.65	3	16,604	0.02%
2020/02/10	3	40.60	0	0.00	40.90	3	17,085	0.02%
2020/02/06	0	0.00	4	41.29	41.50	-4	18,469	-0.02%
2020/02/05	2.5	40.71	1	40.90	40.95	1.5	18,523	0.01%
2020/02/04	1	40.75	1	40.75	40.70	0	18,629	0.00%
2020/02/03	10	39.86	10	40.00	40.20	0	18,821	0.00%
2020/01/30	9	41.04	0	0.00	40.60	9	18,516	0.05%
2020/01/20	1	43.10	0	0.00	43.10	1	17,715	0.01%
2020/01/17	8	43.00	0	0.00	43.10	8	17,677	0.05%
2020/01/16	1	42.85	0	0.00	42.95	1	17,637	0.01%
2020/01/13	12	42.47	11	42.74	42.85	1	17,602	0.01%
2020/01/08	6	41.88	0	0.00	41.80	6	17,684	0.03%
2020/01/07	5	42.20	18	42.23	42.20	-13	17,626	-0.07%
2020/01/06	20	42.34	0	0.00	42.25	20	17,702	0.11%
2020/01/03	1	42.55	0	0.00	42.80	1	17,577	0.01%
2020/01/02	5	42.54	0	0.00	42.55	5	17,567	0.03%
2019/12/31	3	42.57	0	0.00	42.55	3	17,551	0.02%
2019/12/30	15	42.66	0	0.00	42.70	15	17,595	0.09%
2019/12/27	1	42.60	0	0.00	42.70	1	17,644	0.01%
2019/12/26	7	42.57	0	0.00	42.65	7	17,649	0.04%
2019/12/25	9	42.61	0	0.00	42.60	9	17,752	0.05%
2019/12/24	1	42.65	0	0.00	42.65	1	17,858	0.01%
2019/12/23	5	42.68	5	42.70	42.80	0	17,963	0.00%
2019/12/20	3	42.60	0	0.00	42.80	3	17,985	0.02%
2019/12/19	3	42.70	0	0.00	42.70	3	17,911	0.02%
2019/12/17	11	42.74	0	0.00	42.95	11	17,822	0.06%
2019/12/16	2.3	42.85	0	0.00	42.90	2.3	17,741	0.01%
2019/12/13	0	0.00	2	42.95	42.90	-2	17,562	-0.01%
2019/12/11	0	0.00	2	42.13	42.40	-2	16,948	-0.01%
2019/12/10	0	0.00	1	41.55	41.70	-1	16,686	-0.01%
2019/12/09	0	0.00	1	41.25	41.30	-1	16,725	-0.01%
2019/12/06	11	41.20	2	41.28	41.25	9	16,803	0.05%
2019/12/05	10	41.45	1	41.45	41.50	9	16,719	0.05%
2019/12/04	10	41.27	7	41.27	41.30	3	16,638	0.02%
2019/11/29	1	41.80	0	0.00	41.70	1	16,305	0.01%
2019/11/27	0	0.00	1	42.25	42.30	-1	16,237	-0.01%
2019/11/26	2	42.20	2	42.45	42.00	0	16,257	0.00%
2019/11/25	1	42.50	1	42.50	42.50	0	15,681	0.00%
2019/11/15	3	42.42	12	42.48	42.55	-9	15,615	-0.06%
2019/11/14	1	42.10	0	0.00	42.15	1	15,650	0.01%
2019/11/13	0	0.00	50	42.44	42.35	-50	16,314	-0.31%
2019/11/12	60.4	42.83	21	42.80	42.80	39.4	16,422	0.24%
2019/11/11	0	0.00	10	42.45	42.25	-10	16,218	-0.06%
2019/11/07	2	43.08	0	0.00	42.90	2	15,987	0.01%
2019/11/06	20	42.55	12	42.94	43.00	8	15,346	0.05%
2019/11/05	16	41.33	7	41.36	41.45	9	14,376	0.06%
2019/11/04	1	40.30	0	0.00	40.95	1	14,252	0.01%
2019/11/01	1	40.35	0	0.00	40.10	1	14,271	0.01%
2019/10/31	3	40.40	3	40.55	40.30	0	14,303	0.00%
2019/10/28	1	41.00	0	0.00	41.00	1	13,915	0.01%
2019/10/23	5	41.05	0	0.00	40.95	5	13,685	0.04%
2019/10/18	0	0.00	38	41.30	41.30	-38	13,581	-0.28%
2019/10/17	0	0.00	42	41.15	41.30	-42	13,439	-0.31%
2019/10/16	80	41.10	0	0.00	41.10	80	13,435	0.60%
2019/10/04	0	0.00	1	40.50	40.60	-1	13,625	-0.01%
2019/10/03	1	40.30	0	0.00	40.30	1	13,615	0.01%
2019/09/27	1	40.95	0	0.00	40.90	1	13,616	0.01%
2019/09/19	0	0.00	10	41.85	41.85	-10	14,570	-0.07%
2019/09/11	1	41.20	0	0.00	41.40	1	14,658	0.01%
2019/09/09	0	0.00	12	41.00	40.95	-12	14,497	-0.08%
2019/09/05	0	0.00	14	40.14	40.50	-14	14,418	-0.10%
2019/09/04	0	0.00	30	39.80	39.95	-30	14,295	-0.21%
2019/08/30	0	0.00	2	39.88	40.15	-2	14,765	-0.01%
2019/08/29	30	39.60	0	0.00	39.50	30	14,673	0.20%
2019/08/22	1	39.50	0	0.00	39.45	1	14,954	0.01%
2019/08/21	5	39.62	0	0.00	39.50	5	16,263	0.03%
2019/08/16	13	38.98	3	39.77	39.55	10	16,312	0.06%
2019/08/15	11	39.40	0	0.00	39.35	11	15,763	0.07%
2019/08/13	10	39.90	0	0.00	39.80	10	16,024	0.06%
2019/08/12	1	40.20	0	0.00	40.00	1	16,218	0.01%
2019/08/07	20	39.75	0	0.00	39.80	20	16,841	0.12%
2019/08/06	20	39.40	3	39.30	39.90	17	17,733	0.10%
2019/08/05	10	39.95	0	0.00	39.95	10	18,089	0.06%
2019/08/02	23	40.14	0	0.00	40.10	23	18,151	0.13%
2019/08/01	10	40.55	0	0.00	40.50	10	18,301	0.05%
2019/07/26	2	41.15	0	0.00	41.15	2	18,848	0.01%
2019/07/25	0	0.00	5	41.25	41.20	-5	19,265	-0.03%
2019/07/22	0	0.00	2	41.30	41.40	-2	19,369	-0.01%
2019/07/18	6	41.15	0	0.00	41.10	6	19,312	0.03%
2019/07/17	1	41.45	0	0.00	41.30	1	19,217	0.01%
2019/07/12	1	41.65	0	0.00	41.60	1	18,882	0.01%
2019/07/10	2	42.20	0	0.00	42.20	2	19,114	0.01%
2019/07/09	3	41.70	0	0.00	41.85	3	19,150	0.02%
2019/07/08	1	42.00	0	0.00	41.95	1	19,251	0.01%
2019/07/05	0.4	42.50	0	0.00	42.35	0.4	19,420	0.00%
2019/07/04	3	42.50	0	0.00	42.50	3	19,631	0.02%
2019/07/03	3	42.30	0	0.00	42.25	3	19,901	0.02%
2019/07/02	0	0.00	2	42.45	42.65	-2	20,241	-0.01%
2019/06/27	0	0.00	1	43.25	43.20	-1	19,625	-0.01%
2019/06/26	2	42.70	2	42.80	42.75	0	19,534	0.00%
2019/06/25	0.7	42.60	0	0.00	42.60	0.7	19,924	0.00%
2019/06/19	0	0.00	2	42.40	42.55	-2	20,644	-0.01%
2019/06/18	1	41.90	1	41.80	42.20	0	20,557	0.00%
2019/06/11	0	0.00	2	42.00	42.10	-2	21,226	-0.01%
2019/06/10	0	0.00	1	41.35	41.35	-1	20,962	0.00%
2019/06/06	0	0.00	2	40.85	40.75	-2	20,938	-0.01%
2019/06/05	0	0.00	10	41.25	41.10	-10	20,946	-0.05%
2019/05/29	1	40.35	0	0.00	40.30	1	21,156	0.00%
2019/05/24	12	40.72	0	0.00	40.60	12	20,117	0.06%
2019/05/23	0	0.00	3	40.97	41.00	-3	20,017	-0.01%
2019/05/21	0	0.00	1	41.35	41.50	-1	20,045	0.00%
2019/05/20	1	40.25	0	0.00	40.20	1	19,732	0.01%
2019/05/17	1	40.00	0	0.00	40.00	1	19,779	0.01%
2019/05/16	2	40.38	0	0.00	40.00	2	19,523	0.01%
2019/05/15	0	0.00	11	40.95	40.95	-11	19,277	-0.06%
2019/05/14	20	40.48	0	0.00	40.45	20	19,168	0.10%
2019/05/13	1	41.95	4	42.30	41.95	-3	18,279	-0.02%
2019/05/09	3	43.58	0	0.00	43.50	3	18,064	0.02%
2019/05/08	7	44.05	0	0.00	44.05	7	17,820	0.04%
2019/05/03	10	45.43	3	45.57	45.45	7	17,979	0.04%
2019/05/02	0	0.00	8	45.23	45.65	-8	17,838	-0.04%
2019/04/30	0	0.00	3	44.75	44.70	-3	17,602	-0.02%
2019/04/25	2	44.35	0	0.00	44.35	2	18,088	0.01%
2019/04/19	3	44.40	0	0.00	44.35	3	19,298	0.02%
2019/04/18	0	0.00	2	44.05	44.20	-2	19,368	-0.01%
2019/04/17	2	44.10	0	0.00	44.10	2	19,526	0.01%
2019/04/12	1	44.20	0	0.00	44.10	1	19,307	0.01%
2019/04/09	2	44.20	0	0.00	44.30	2	18,921	0.01%
2019/04/08	1	44.30	0	0.00	44.30	1	18,599	0.01%
2019/04/01	4	44.63	0	0.00	44.50	4	18,047	0.02%
2019/03/27	4	44.54	3	44.70	44.50	1	17,366	0.01%
2019/03/26	1	45.50	0	0.00	45.25	1	17,108	0.01%
2019/03/22	1	46.45	1	46.10	46.20	0	16,893	0.00%
2019/03/21	0	0.00	1	46.70	46.75	-1	16,784	-0.01%
2019/03/20	1	46.85	0	0.00	46.95	1	16,780	0.01%
2019/03/19	1	46.60	1	46.50	46.65	0	16,896	0.00%
2019/03/15	2	45.35	3	45.42	45.45	-1	16,518	-0.01%
2019/03/11	1	44.40	0	0.00	44.40	1	16,510	0.01%
2019/03/07	3	44.62	0	0.00	44.65	3	16,730	0.02%
2019/03/06	0	0.00	1	44.85	44.95	-1	16,792	-0.01%
2019/03/04	4	44.54	1	44.90	44.90	3	17,057	0.02%
2019/02/26	1	45.55	0	0.00	45.50	1	16,689	0.01%
2019/02/22	0.6	45.50	0.1	45.50	45.40	0.5	16,537	0.00%
2019/02/14	0	0.00	2	44.65	44.55	-2	15,903	-0.01%
2019/02/12	2	43.95	2	43.80	43.90	0	15,578	0.00%
2019/01/30	2	43.60	0	0.00	43.60	2	15,374	0.01%
2019/01/28	2	43.45	0	0.00	43.80	2	14,887	0.01%
2019/01/23	3	43.87	0	0.00	43.75	3	14,456	0.02%
2019/01/16	4	43.35	0	0.00	43.60	4	14,322	0.03%
2019/01/15	2	44.05	0	0.00	43.75	2	14,030	0.01%
2019/01/14	5	44.48	0	0.00	44.40	5	13,493	0.04%
2019/01/09	5	45.82	0	0.00	45.95	5	13,385	0.04%
2019/01/03	1	45.30	0	0.00	45.15	1	13,852	0.01%
2018/12/25	0	0.00	1	45.95	46.00	-1	14,341	-0.01%
2018/12/24	1	46.20	0	0.00	46.50	1	14,365	0.01%
2018/12/22	1	46.90	0	0.00	46.85	1	14,281	0.01%
2018/12/19	0	0.00	1	47.15	47.25	-1	14,318	-0.01%
2018/12/13	1	47.80	0	0.00	48.25	1	14,376	0.01%
2018/12/10	2	47.60	0	0.00	47.60	2	13,959	0.01%
2018/12/04	1	48.45	0	0.00	48.95	1	14,067	0.01%
2018/11/29	5	49.00	0	0.00	48.55	5	13,686	0.04%
2018/11/20	1	50.20	0	0.00	50.20	1	12,820	0.01%
2018/11/13	1	50.00	0	0.00	50.20	1	13,066	0.01%
2018/11/02	0	0.00	1	49.10	49.50	-1	12,818	-0.01%
2018/10/25	0	0.00	1	48.65	48.70	-1	11,924	-0.01%
2018/10/24	0	0.00	2	49.28	49.75	-2	11,850	-0.02%
2018/10/23	1	49.50	0	0.00	49.30	1	11,784	0.01%
2018/10/19	1	49.60	1	50.20	50.30	0	11,770	0.00%
2018/10/12	40	50.10	0	0.00	50.60	40	11,252	0.36%
2018/09/25	1	52.90	1	53.00	52.80	0	10,913	0.00%
2018/09/21	2	52.00	0	0.00	52.90	2	10,960	0.02%
2018/09/20	0	0.00	1	52.40	52.20	-1	10,889	-0.01%
2018/09/13	2	50.60	0	0.00	50.50	2	11,666	0.02%
2018/09/07	1	51.10	0	0.00	51.20	1	12,596	0.01%
2018/08/27	0	0.00	1	53.00	52.80	-1	13,544	-0.01%
2018/08/24	2	52.70	0	0.00	52.80	2	13,597	0.01%
2018/08/21	1	51.60	0	0.00	51.90	1	14,272	0.01%
2018/08/17	0	0.00	0.5	51.80	51.80	-0.5	14,160	0.00%
2018/08/08	0	0.00	7	53.09	53.00	-7	14,644	-0.05%
2018/07/09	0	0.00	1	51.40	51.70	-1	16,654	-0.01%
2018/07/03	2	52.65	0	0.00	52.10	2	16,535	0.01%
2018/06/29	0	0.00	1	53.50	53.80	-1	16,159	-0.01%
2018/06/28	0	0.00	1	52.80	53.00	-1	15,945	-0.01%
2018/06/26	0	0.00	3	53.20	53.00	-3	15,760	-0.02%
2018/06/22	4	55.88	0	0.00	56.00	4	15,240	0.03%
2018/06/21	0	0.00	2	56.10	55.90	-2	15,020	-0.01%
2018/06/20	0	0.00	6	55.70	55.50	-6	14,998	-0.04%
2018/06/19	0	0.00	1	55.30	55.00	-1	14,863	-0.01%
2018/06/12	0	0.00	2	55.80	55.10	-2	14,001	-0.01%
2018/06/07	0	0.00	1	55.20	55.00	-1	13,947	-0.01%
2018/05/31	0	0.00	2	53.60	53.60	-2	13,998	-0.01%
2018/05/30	2	52.80	0	0.00	52.90	2	13,666	0.01%
2018/05/28	1	53.90	0	0.00	54.10	1	13,620	0.01%
2018/05/21	0	0.00	2	54.90	55.00	-2	14,054	-0.01%
2018/04/26	0	0.00	1	52.50	52.80	-1	14,749	-0.01%
2018/04/25	1	51.80	0	0.00	52.20	1	14,567	0.01%
2018/04/24	0	0.00	2	52.80	52.50	-2	14,412	-0.01%
2018/04/20	0	0.00	1	52.50	52.50	-1	14,625	-0.01%
2018/04/19	0	0.00	1	52.80	52.90	-1	14,867	-0.01%
2018/04/17	1	52.30	0	0.00	51.60	1	14,773	0.01%
2018/04/11	2	53.20	0	0.00	53.30	2	15,513	0.01%
2018/04/09	0	0.00	1	53.00	53.00	-1	15,704	-0.01%
2018/03/29	1	51.90	0	0.00	51.80	1	16,036	0.01%
2018/03/28	1	52.70	0	0.00	52.50	1	15,956	0.01%
2018/03/23	1	52.20	0	0.00	52.20	1	16,204	0.01%
2018/03/12	0	0.00	2	54.15	54.50	-2	16,673	-0.01%
2018/02/12	4	53.45	0	0.00	53.00	4	22,058	0.02%
2018/02/07	0	0.00	1	52.40	52.70	-1	21,929	0.00%
2018/02/06	5	51.22	0	0.00	50.80	5	21,788	0.02%
2018/01/26	2	54.65	0	0.00	54.70	2	20,866	0.01%
2018/01/18	2	55.90	0	0.00	55.90	2	20,836	0.01%
2018/01/15	0	0.00	2	56.50	56.50	-2	20,518	-0.01%
2018/01/05	0	0.00	1	55.40	55.70	-1	19,793	-0.01%