中信金 (2891)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	37.40	7	37.35	37.75	-5	53,638	-0.01%
2024/05/20	8	38.10	9	38.31	38.55	-1	52,881	0.00%
2024/05/17	0	0.00	25	37.90	38.10	-25	52,229	-0.05%
2024/05/16	0	0.00	22	37.55	37.50	-22	51,656	-0.04%
2024/05/15	0	0.00	5.4	37.14	36.90	-5.4	50,909	-0.01%
2024/05/14	0	0.00	30	35.92	36.05	-30	50,697	-0.06%
2024/05/13	0	0.00	13	36.42	36.50	-13	49,784	-0.03%
2024/05/10	7	36.91	10	36.98	37.45	-3	48,995	-0.01%
2024/05/09	1	36.20	5	36.30	36.10	-4	48,450	-0.01%
2024/05/08	10	36.27	2	36.30	36.40	8	48,077	0.02%
2024/05/07	0	0.00	23	36.05	36.00	-23	47,221	-0.05%
2024/05/06	10	35.85	5	35.48	36.10	5	46,134	0.01%
2024/05/03	9	34.63	1	35.00	34.75	8	45,570	0.02%
2024/05/02	13	34.00	0	0.00	34.10	13	44,425	0.03%
2024/04/30	1	34.35	1	34.15	34.10	0	43,849	0.00%
2024/04/29	0	0.00	66	34.22	34.25	-66	42,804	-0.15%
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/23	2	31.70	0	0.00	31.55	2	41,790	0.00%
2024/04/19	2	30.90	0	0.00	31.00	2	41,661	0.00%
2024/04/17	0.1	31.50	25	31.24	31.50	-24.9	40,960	-0.06%
2024/04/12	0	0.00	0.4	32.00	31.75	-0.4	40,770	0.00%
2024/04/11	1	31.70	1	31.80	31.95	0	40,863	0.00%
2024/04/10	2	32.13	12	31.87	31.85	-10	41,139	-0.02%
2024/04/09	7	32.00	0	0.00	32.15	7	41,635	0.02%
2024/04/08	0	0.00	2	31.75	32.05	-2	41,979	0.00%
2024/04/01	11	32.07	28	31.89	31.65	-17	41,763	-0.04%
2024/03/29	0	0.00	8.2	32.71	33.05	-8.2	41,294	-0.02%
2024/03/27	1	32.10	3	32.00	32.60	-2	39,833	-0.01%
2024/03/26	0	0.00	2	32.03	31.80	-2	39,715	-0.01%
2024/03/25	0	0.00	4	31.80	31.70	-4	40,159	-0.01%
2024/03/22	1.1	32.12	13	32.14	31.90	-11.9	40,539	-0.03%
2024/03/21	0	0.00	4	31.95	31.95	-4	40,415	-0.01%
2024/03/20	0.1	31.25	2	31.35	31.25	-1.9	40,546	0.00%
2024/03/19	0	0.00	6	31.75	31.75	-6	40,945	-0.01%
2024/03/15	2	31.20	1	31.40	31.75	1	41,028	0.00%
2024/03/13	22	31.32	15	31.58	31.85	7	40,118	0.02%
2024/03/12	5	30.15	1	30.25	30.45	4	38,730	0.01%
2024/03/11	0	0.00	1	30.25	30.30	-1	38,819	0.00%
2024/03/08	20	30.00	16.1	30.21	30.20	3.9	38,852	0.01%
2024/03/07	0.1	29.45	0	0.00	29.80	0.1	38,308	0.00%
2024/03/06	0	0.00	6	29.55	29.50	-6	38,080	-0.02%
2024/03/05	4.1	29.10	3.7	29.21	29.15	0.4	38,671	0.00%
2024/02/29	2	29.05	0	0.00	29.40	2	39,774	0.01%
2024/02/27	3	29.00	0	0.00	29.00	3	39,506	0.01%
2024/02/23	22	29.20	3	29.26	28.90	19	39,946	0.05%
2024/02/22	3	29.15	0	0.00	29.30	3	40,476	0.01%
2024/02/21	0	0.00	4	28.90	28.95	-4	40,628	-0.01%
2024/02/19	4	28.55	0	0.00	28.70	4	41,036	0.01%
2024/02/01	0.1	28.50	0	0.00	28.65	0.1	41,868	0.00%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%
2024/01/30	0	0.00	1	28.40	28.40	-1	41,448	0.00%
2024/01/26	0	0.00	3	28.33	28.50	-3	42,284	-0.01%
2024/01/25	10	27.90	13	28.03	28.15	-3	41,874	-0.01%
2024/01/24	20	27.93	40	27.98	28.00	-20	41,763	-0.05%
2024/01/23	10	27.95	10	28.10	28.10	0	41,710	0.00%
2024/01/19	10	27.85	2	27.80	27.90	8	41,418	0.02%
2024/01/17	54	27.54	50	27.63	27.55	4	40,993	0.01%
2024/01/16	13	27.75	27	27.86	27.95	-14	40,075	-0.03%
2024/01/15	5	28.10	7	28.19	28.15	-2	39,622	-0.01%
2024/01/12	5	27.96	3	28.05	28.05	2	40,082	0.00%
2024/01/11	10	28.25	10	28.35	28.35	0	40,188	0.00%
2024/01/10	14	27.90	10	28.05	28.05	4	40,432	0.01%
2024/01/09	199	28.12	204	28.11	28.10	-5	40,259	-0.01%	大買/大賣/
2024/01/08	11	28.28	3	28.40	28.40	8	40,118	0.02%
2024/01/05	10	28.05	10	28.10	28.10	0	39,708	0.00%
2024/01/04	40	28.15	40	28.15	28.15	0	39,981	0.00%
2024/01/03	52	27.90	50	28.09	28.20	2	40,301	0.00%
2024/01/02	8.1	28.05	5	28.35	28.35	3.1	39,794	0.01%
2023/12/29	7	28.15	7	28.35	28.35	0	39,694	0.00%
2023/12/27	4	27.90	9.4	28.05	28.10	-5.4	39,994	-0.01%
2023/12/26	0	0.00	2	28.00	28.00	-2	39,736	-0.01%
2023/12/25	4	27.65	4	27.85	27.85	0	39,749	0.00%
2023/12/22	27	27.66	27	27.75	27.75	0	39,841	0.00%
2023/12/21	19	27.58	17	27.72	27.85	2	39,823	0.01%
2023/12/20	9	27.72	4	27.85	27.80	5	39,621	0.01%
2023/12/19	37	28.02	39.1	28.12	28.25	-2.1	39,245	-0.01%
2023/12/18	4	28.20	12.2	28.29	28.25	-8.2	39,215	-0.02%
2023/12/15	35.3	28.20	23	28.24	28.15	12.3	39,079	0.03%
2023/12/14	14.7	28.06	16	28.24	28.45	-1.3	38,507	0.00%
2023/12/13	3	27.80	0	0.00	27.95	3	37,644	0.01%
2023/12/12	0	0.00	2	27.50	27.60	-2	37,938	-0.01%
2023/12/11	0	0.00	4	27.30	27.40	-4	37,935	-0.01%
2023/12/08	0	0.00	3	27.43	27.50	-3	37,985	-0.01%
2023/12/07	0	0.00	1	27.00	26.85	-1	37,292	0.00%
2023/12/05	1.1	26.61	4	26.61	26.75	-2.9	37,353	-0.01%
2023/12/04	0	0.00	5	27.15	26.90	-5	37,050	-0.01%
2023/12/01	7	26.95	2	27.00	26.95	5	36,998	0.01%
2023/11/29	21.1	26.95	0	0.00	26.85	21.1	35,893	0.06%
2023/11/28	0	0.00	2	27.25	27.15	-2	35,403	-0.01%
2023/11/27	42	27.04	0	0.00	26.70	42	35,110	0.12%
2023/11/24	9	26.68	9	26.73	26.75	0	34,855	0.00%
2023/11/23	9	26.72	10	26.87	26.85	-1	34,580	0.00%
2023/11/22	2	27.00	108	27.20	27.20	-106	34,138	-0.31%	大賣/鉅額交易
2023/11/21	9	27.00	15	27.08	27.05	-6	33,878	-0.02%
2023/11/20	11	26.69	7	26.80	26.85	4	33,355	0.01%
2023/11/17	3	26.85	6	26.86	26.85	-3	33,129	-0.01%
2023/11/15	2	26.30	2	26.80	26.80	0	32,938	0.00%
2023/11/14	9	26.00	11	26.01	26.15	-2	32,064	-0.01%
2023/11/10	0	0.00	2	25.45	25.50	-2	32,748	-0.01%
2023/11/06	6.2	25.35	3	25.35	25.30	3.2	33,942	0.01%
2023/11/03	0	0.00	18	25.11	25.35	-18	34,020	-0.05%
2023/10/31	3	24.25	3	24.35	24.35	0	35,314	0.00%
2023/10/30	6	24.28	3	24.35	24.35	3	36,096	0.01%
2023/10/27	3	24.40	8	24.61	24.60	-5	36,463	-0.01%
2023/10/26	21	24.41	17	24.55	24.35	4	36,899	0.01%
2023/10/25	0	0.00	21	24.50	24.65	-21	36,740	-0.06%
2023/10/24	6	24.28	3	24.45	24.45	3	36,657	0.01%
2023/10/23	11	24.36	6	24.35	24.35	5	36,617	0.01%
2023/10/20	13	24.48	50	24.66	24.65	-37	36,642	-0.10%
2023/10/19	5	24.95	150	24.94	24.85	-145	36,495	-0.40%	大賣/鉅額交易
2023/10/18	1.1	24.95	0	0.00	25.15	1.1	36,784	0.00%
2023/10/16	0	0.00	20	25.25	25.35	-20	37,220	-0.05%
2023/10/13	50	25.10	10	25.15	25.15	40	37,555	0.11%
2023/10/12	101	25.20	16	25.07	25.20	85	38,011	0.22%	大買/
2023/10/11	51	24.85	18	24.76	24.90	33	37,994	0.09%
2023/10/05	2	24.08	0	0.00	24.10	2	37,413	0.01%
2023/10/04	11.1	23.87	0	0.00	23.70	11.1	37,241	0.03%
2023/10/03	7	24.24	268	24.25	24.20	-261	36,707	-0.71%	大賣/鉅額交易
2023/10/02	2.1	24.51	238	24.50	24.50	-235.9	36,681	-0.64%	大賣/鉅額交易
2023/09/28	200	24.50	0	0.00	24.50	200	37,388	0.53%	大買/鉅額交易
2023/09/27	12	24.39	10	24.45	24.40	2	37,331	0.01%
2023/09/26	300	24.45	0	0.00	24.55	300	37,243	0.81%	大買/鉅額交易
2023/09/25	3	24.57	0	0.00	24.60	3	37,073	0.01%
2023/09/22	24	24.21	18	24.28	24.25	6	37,010	0.02%
2023/09/21	10	24.35	3	24.35	24.35	7	36,646	0.02%
2023/09/20	1	24.80	0	0.00	24.85	1	36,037	0.00%
2023/09/19	0	0.00	1	24.95	24.95	-1	35,721	0.00%
2023/09/18	6	24.68	6	24.88	24.95	0	35,670	0.00%
2023/09/15	12	24.66	9	24.77	24.85	3	35,673	0.01%
2023/09/14	5	24.90	5	24.91	25.00	0	34,978	0.00%
2023/09/13	0	0.00	4	24.53	24.70	-4	34,861	-0.01%
2023/09/12	0	0.00	0.6	24.35	24.35	-0.6	35,158	0.00%
2023/09/11	1	24.20	0.6	24.35	24.25	0.4	35,157	0.00%
2023/09/08	0	0.00	37	24.05	24.05	-37	35,079	-0.11%
2023/09/07	4.1	23.59	0	0.00	23.60	4.1	35,101	0.01%
2023/09/06	3.4	23.76	0.4	23.85	23.65	3	35,328	0.01%
2023/09/05	0.2	24.00	0	0.00	24.00	0.2	35,773	0.00%
2023/09/04	1	23.85	0	0.00	23.95	1	35,972	0.00%
2023/09/01	21	23.89	0	0.00	23.80	21	36,246	0.06%
2023/08/31	1	23.70	0	0.00	23.85	1	36,367	0.00%
2023/08/30	10	23.90	0	0.00	23.90	10	36,238	0.03%
2023/08/29	1	23.80	0	0.00	24.00	1	36,282	0.00%
2023/08/25	6.1	23.55	0	0.00	23.50	6.1	37,283	0.02%
2023/08/24	2	23.73	2	23.95	23.85	0	37,333	0.00%
2023/08/23	2	23.55	0	0.00	23.70	2	37,180	0.01%
2023/08/22	12	23.51	1	23.50	23.55	11	37,194	0.03%
2023/08/18	3.2	23.31	0	0.00	23.35	3.2	36,736	0.01%
2023/08/17	15.2	22.95	0	0.00	23.25	15.2	36,714	0.04%
2023/08/16	18.3	23.37	0	0.00	23.40	18.3	36,242	0.05%
2023/08/15	6.4	23.97	0	0.00	23.90	6.4	35,831	0.02%
2023/08/14	14	24.19	5	24.56	24.30	9	35,662	0.03%
2023/08/10	0	0.00	2	24.90	24.90	-2	35,825	-0.01%
2023/08/09	6	24.77	0	0.00	24.80	6	35,631	0.02%
2023/08/08	1	24.50	0	0.00	24.60	1	35,307	0.00%
2023/08/07	2	24.65	0	0.00	24.60	2	34,790	0.01%
2023/08/04	22	24.62	0	0.00	24.60	22	34,284	0.06%
2023/08/02	1	26.00	0	0.00	26.15	1	33,138	0.00%
2023/08/01	0	0.00	6	26.15	26.25	-6	32,438	-0.02%
2023/07/28	1	26.30	0	0.00	26.35	1	31,380	0.00%
2023/07/27	0	0.00	7	26.57	26.60	-7	31,388	-0.02%
2023/07/26	0	0.00	1	26.45	26.50	-1	31,543	0.00%
2023/07/25	0	0.00	1	26.40	26.35	-1	31,479	0.00%
2023/07/24	101	26.05	0	0.00	26.10	101	31,318	0.32%	大買/鉅額交易
2023/07/21	0	0.00	1	26.45	26.45	-1	30,989	0.00%
2023/07/20	2	26.25	0	0.00	26.20	2	30,342	0.01%
2023/07/19	1	26.00	0	0.00	26.05	1	29,714	0.00%
2023/07/17	0	0.00	22	26.01	26.15	-22	28,487	-0.08%
2023/07/14	0	0.00	0.1	25.30	25.40	-0.1	27,827	0.00%
2023/07/13	0	0.00	1	25.05	24.90	-1	27,228	0.00%
2023/07/11	0	0.00	1	24.90	24.95	-1	27,101	0.00%
2023/07/10	0.1	24.50	0	0.00	24.50	0.1	27,102	0.00%
2023/07/07	0	0.00	5	24.60	24.60	-5	27,058	-0.02%
2023/07/06	6.1	24.31	0	0.00	24.50	6.1	27,061	0.02%
2023/07/05	0	0.00	1	25.05	24.95	-1	26,339	0.00%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/30	0	0.00	1	24.80	24.85	-1	26,497	0.00%
2023/06/29	0.4	24.90	0	0.00	24.90	0.4	26,452	0.00%
2023/06/27	1	24.65	0	0.00	24.75	1	26,487	0.00%
2023/06/26	0	0.00	0.8	25.02	24.95	-0.8	26,395	0.00%
2023/06/21	0	0.00	1	25.05	25.10	-1	26,351	0.00%
2023/06/20	0	0.00	1	25.00	25.05	-1	26,306	0.00%
2023/06/19	0	0.00	2	24.55	25.05	-2	26,356	-0.01%
2023/06/16	21	24.70	0	0.00	24.55	21	26,527	0.08%
2023/06/15	1	24.65	0	0.00	24.70	1	26,373	0.00%
2023/06/14	19	24.80	2	24.75	24.75	17	27,373	0.06%
2023/06/12	1	25.05	0	0.00	24.80	1	28,709	0.00%
2023/06/09	0	0.00	6	25.12	25.20	-6	29,323	-0.02%
2023/06/08	1	24.65	2	24.50	24.65	-1	28,992	0.00%
2023/06/06	3	24.40	0	0.00	24.45	3	29,120	0.01%
2023/06/05	0	0.00	4	24.55	24.45	-4	29,340	-0.01%
2023/06/02	0.1	24.35	5	24.30	24.30	-4.9	29,560	-0.02%
2023/05/31	1	24.35	0	24.40	24.30	1	29,580	0.00%
2023/05/30	0	0.00	3	24.60	24.50	-3	28,817	-0.01%
2023/05/26	1	24.15	5	24.00	24.10	-4	29,081	-0.01%
2023/05/25	0	0.00	5	24.10	24.10	-5	28,947	-0.02%
2023/05/23	6	24.50	2	24.60	24.60	4	28,789	0.01%
2023/05/22	1	24.55	0	0.00	24.55	1	28,536	0.00%
2023/05/19	5	24.40	1	24.25	24.40	4	28,329	0.01%
2023/05/18	1	24.05	0	0.00	24.10	1	28,064	0.00%
2023/05/17	0	0.00	115	23.83	23.80	-115	28,059	-0.41%	大賣/鉅額交易
2023/05/16	1	23.50	0	0.00	23.55	1	27,711	0.00%
2023/05/12	1	23.15	0	0.00	23.10	1	27,525	0.00%
2023/05/10	0.1	23.25	0	0.00	23.30	0.1	27,382	0.00%
2023/05/08	4	23.15	26.4	23.26	23.35	-22.4	27,613	-0.08%
2023/05/04	0.1	22.95	0	0.00	23.10	0.1	28,121	0.00%
2023/05/03	0	0.00	3	23.00	22.95	-3	28,317	-0.01%
2023/04/28	1	22.45	0	0.00	22.60	1	29,309	0.00%
2023/04/24	1	22.25	0	0.00	22.45	1	29,609	0.00%
2023/04/20	0	0.00	1	22.35	22.35	-1	29,896	0.00%
2023/04/19	0	0.00	1	22.40	22.45	-1	30,494	0.00%
2023/04/17	0	0.00	10	22.50	22.50	-10	31,004	-0.03%
2023/04/14	1	22.45	1	22.45	22.50	0	30,952	0.00%
2023/04/13	0	0.00	4	22.18	22.30	-4	30,912	-0.01%
2023/04/10	1	21.80	0	0.00	21.80	1	30,480	0.00%
2023/04/07	2	21.70	0	0.00	21.70	2	30,451	0.01%
2023/04/06	18	21.71	0	0.00	21.70	18	30,326	0.06%
2023/03/31	2	21.85	0	0.00	21.85	2	30,257	0.01%
2023/03/28	2	21.50	0	0.00	21.50	2	32,113	0.01%
2023/03/27	1	21.40	3	21.50	21.45	-2	32,846	-0.01%
2023/03/24	2	21.50	0	0.00	21.40	2	34,098	0.01%
2023/03/21	1	21.00	0	0.00	21.05	1	34,799	0.00%
2023/03/20	7	20.81	0	0.00	21.00	7	34,685	0.02%
2023/03/17	14	20.99	13	20.95	20.85	1	34,460	0.00%
2023/03/16	25	21.07	0	0.00	20.90	25	33,537	0.07%
2023/03/15	4	21.79	0	0.00	21.55	4	33,106	0.01%
2023/03/14	24.2	21.83	0	0.00	21.70	24.2	33,006	0.07%
2023/03/13	1	22.10	0	0.00	22.20	1	32,321	0.00%
2023/03/10	114	22.29	0	0.00	22.25	114	32,225	0.35%	大買/鉅額交易
2023/03/09	1	22.60	0	0.00	22.50	1	32,297	0.00%
2023/03/08	1	22.60	0	0.00	22.75	1	33,172	0.00%
2023/03/01	0.2	22.80	0	0.00	22.70	0.2	34,039	0.00%
2023/02/24	11	22.85	10	22.95	22.75	1	34,090	0.00%
2023/02/21	0	0.00	22	22.75	22.80	-22	34,319	-0.06%
2023/02/17	1	22.80	5	22.75	22.75	-4	35,011	-0.01%
2023/02/15	2	22.50	0	0.00	22.55	2	35,906	0.01%
2023/02/14	7	22.82	10	23.00	22.90	-3	35,542	-0.01%
2023/02/07	3	22.40	0	0.00	22.30	3	36,182	0.01%
2023/02/06	0	0.00	6	22.50	22.35	-6	36,204	-0.02%
2023/02/03	2	22.40	0	0.00	22.40	2	36,347	0.01%
2023/02/02	6	22.58	15	22.46	22.50	-9	36,284	-0.02%
2023/02/01	1	22.80	0.4	22.75	22.75	0.6	35,941	0.00%
2023/01/31	0	0.00	0.1	23.10	22.85	-0.1	35,988	0.00%
2023/01/30	30	23.25	15	23.20	23.20	15	35,795	0.04%
2023/01/17	0	0.00	2	23.20	23.20	-2	35,026	-0.01%
2023/01/13	5	22.95	5	23.00	22.80	0	35,071	0.00%
2023/01/12	2	22.80	1	23.00	22.90	1	35,746	0.00%
2023/01/11	0	0.00	12	23.12	23.10	-12	36,145	-0.03%
2023/01/10	10	22.90	10	23.03	23.15	0	36,281	0.00%
2023/01/09	0	0.00	101	22.95	23.15	-101	36,241	-0.28%	大賣/鉅額交易
2023/01/06	5	22.50	21	22.55	22.60	-16	36,142	-0.04%
2023/01/03	0.1	22.10	0	0.00	22.15	0.1	37,051	0.00%
2022/12/30	0	0.00	1	22.25	22.10	-1	37,123	0.00%
2022/12/29	1	21.95	5	22.05	21.90	-4	37,390	-0.01%
2022/12/26	0	0.00	3	22.05	22.10	-3	38,927	-0.01%
2022/12/23	13	21.84	0	0.00	21.90	13	40,064	0.03%
2022/12/22	3	22.00	0	0.00	22.15	3	40,898	0.01%
2022/12/21	3	21.80	0	0.00	21.70	3	41,362	0.01%
2022/12/20	2	21.90	0	0.00	21.90	2	41,361	0.00%
2022/12/16	100	22.25	0	0.00	22.25	100	40,189	0.25%
2022/12/08	1	22.80	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	8	23.06	23.05	-8	39,805	-0.02%
2022/12/06	0	0.00	1.2	22.84	22.40	-1.2	39,379	0.00%
2022/12/05	0	0.00	2	22.95	22.75	-2	39,214	-0.01%
2022/12/01	5.1	22.77	0	0.00	22.60	5.1	39,480	0.01%
2022/11/30	2	23.00	5.5	23.00	23.00	-3.5	39,128	-0.01%
2022/11/28	1	22.20	1	22.40	22.20	0	37,723	0.00%
2022/11/23	0	0.00	2	22.40	22.55	-2	38,123	-0.01%
2022/11/18	1	21.30	0	0.00	21.40	1	37,471	0.00%
2022/11/16	0	21.85	0	0.00	21.80	0	37,739	0.00%
2022/11/15	1	21.70	3	21.82	22.00	-2	37,538	-0.01%
2022/11/11	1	21.55	101	21.60	21.85	-100	37,305	-0.27%	大賣/
2022/11/09	2	21.20	0	0.00	21.20	2	37,240	0.01%
2022/11/08	0	0.00	6	21.46	21.55	-6	36,802	-0.02%
2022/11/04	5	20.78	0	0.00	20.90	5	36,886	0.01%
2022/11/03	1.1	20.57	0	0.00	20.55	1.1	37,187	0.00%
2022/11/02	3	20.85	0	0.00	20.85	3	37,302	0.01%
2022/11/01	0	0.00	1	20.75	21.10	-1	37,236	0.00%
2022/10/31	0	0.00	1	20.75	20.40	-1	37,321	0.00%
2022/10/28	1	20.55	0	0.00	20.55	1	37,268	0.00%
2022/10/27	3	20.70	1	20.65	20.55	2	37,391	0.01%
2022/10/25	1	19.95	0	0.00	20.00	1	37,284	0.00%
2022/10/24	15	20.10	0	0.00	19.90	15	37,507	0.04%
2022/10/20	7	19.51	2	19.45	19.70	5	37,386	0.01%
2022/10/19	2.1	20.14	0	0.00	19.90	2.1	36,856	0.01%
2022/10/18	3	20.03	0	0.00	20.10	3	36,666	0.01%
2022/10/17	0	0.00	0.9	19.95	19.80	-0.9	36,799	0.00%
2022/10/14	3	19.85	1	20.00	19.80	2	37,156	0.01%
2022/10/13	17	19.79	1	20.15	19.65	16	37,479	0.04%
2022/10/11	11	20.10	0	0.00	20.10	11	37,553	0.03%
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/10/05	32	20.65	0	0.00	20.50	32	39,600	0.08%
2022/10/03	6	19.75	5	19.75	19.70	1	39,279	0.00%
2022/09/30	14.1	19.88	0	0.00	19.85	14.1	39,035	0.04%
2022/09/29	2	20.05	20	20.05	20.05	-18	38,420	-0.05%
2022/09/28	112	20.17	0	0.00	20.10	112	38,398	0.29%	大買/鉅額交易
2022/09/27	5	20.83	0	0.00	20.75	5	37,734	0.01%
2022/09/26	1	21.25	0	0.00	21.25	1	37,481	0.00%
2022/09/22	6	21.66	0	0.00	21.60	6	38,352	0.02%
2022/09/21	3	22.05	0	0.00	22.05	3	38,110	0.01%
2022/09/20	5	22.14	0	0.00	22.20	5	38,087	0.01%
2022/09/19	2	22.23	0	0.00	22.15	2	38,054	0.01%
2022/09/16	1	22.20	0	0.00	22.10	1	37,980	0.00%
2022/09/15	1	22.25	0	0.00	22.30	1	37,330	0.00%
2022/09/14	4	22.45	0	0.00	22.30	4	37,527	0.01%
2022/09/13	7	22.84	0	0.00	22.75	7	37,514	0.02%
2022/09/12	3	22.90	0	0.00	22.90	3	37,684	0.01%
2022/09/08	9	22.80	17	22.92	22.90	-8	38,143	-0.02%
2022/09/07	36	22.93	20	23.00	22.80	16	38,832	0.04%
2022/09/05	2	23.10	0	0.00	23.25	2	39,338	0.01%
2022/09/02	1	23.00	0	0.00	22.90	1	39,793	0.00%
2022/09/01	3	23.03	0	0.00	23.05	3	40,102	0.01%
2022/08/30	3	23.25	2	23.55	23.25	1	40,094	0.00%
2022/08/29	1	23.30	0	0.00	23.50	1	39,792	0.00%
2022/08/26	0	0.00	2	24.00	23.85	-2	39,689	-0.01%
2022/08/25	0	0.00	2	23.85	23.75	-2	39,795	-0.01%
2022/08/24	4	23.59	0	0.00	23.45	4	39,974	0.01%
2022/08/23	1	24.10	0	0.00	23.80	1	43,093	0.00%
2022/08/19	1	24.20	1	24.60	24.60	0	44,991	0.00%
2022/08/18	3	24.53	0	0.00	24.45	3	45,094	0.01%
2022/08/15	2	24.30	4	24.10	24.25	-2	45,511	0.00%
2022/08/12	10	23.90	2	24.05	24.10	8	45,862	0.02%
2022/08/11	20	23.95	2	23.98	24.05	18	46,417	0.04%
2022/08/09	3	23.23	0	0.00	23.30	3	46,849	0.01%
2022/08/08	0	0.00	3	23.13	23.10	-3	47,093	-0.01%
2022/08/05	0	0.00	2	22.60	23.00	-2	47,952	0.00%
2022/08/04	23	22.25	0	0.00	22.25	23	48,357	0.05%
2022/08/03	7	22.25	0	0.00	22.30	7	48,627	0.01%
2022/08/02	2	22.40	0	0.00	22.45	2	49,045	0.00%
2022/07/29	1	22.90	0	0.00	22.95	1	49,904	0.00%
2022/07/28	0.2	23.25	0	0.00	23.20	0.2	50,145	0.00%
2022/07/27	1.2	22.87	0	0.00	22.95	1.2	50,004	0.00%
2022/07/26	0.2	23.00	3	23.00	22.95	-2.8	50,007	-0.01%
2022/07/20	5	22.29	0	0.00	22.25	5	50,794	0.01%
2022/07/19	101	22.30	0	0.00	22.20	101	50,687	0.20%	大買/鉅額交易
2022/07/18	1	21.95	4	22.16	22.30	-3	51,013	-0.01%
2022/07/15	11	21.92	0	0.00	21.80	11	50,644	0.02%
2022/07/14	4	22.30	0	0.00	22.25	4	50,425	0.01%
2022/07/13	2	23.15	2	23.65	23.45	0	49,828	0.00%
2022/07/12	3	23.05	0	0.00	22.95	3	49,189	0.01%
2022/07/11	1	23.70	0	0.00	23.65	1	49,079	0.00%
2022/07/07	1	23.50	0	0.00	23.70	1	49,762	0.00%
2022/07/06	3	23.62	0	0.00	23.50	3	50,021	0.01%
2022/07/05	2	24.20	0	0.00	24.30	2	49,644	0.00%
2022/07/01	1	24.40	5	24.85	24.60	-4	51,056	-0.01%
2022/06/30	3	25.23	0	0.00	25.10	3	51,643	0.01%
2022/06/28	2	25.70	0	0.00	25.80	2	52,170	0.00%
2022/06/27	3	26.25	0	0.00	26.20	3	52,607	0.01%
2022/06/22	6	26.10	6	26.18	26.05	0	52,405	0.00%
2022/06/21	0	0.00	129	26.35	26.45	-129	52,380	-0.25%	大賣/鉅額交易
2022/06/20	2	25.95	13	26.20	25.50	-11	52,656	-0.02%
2022/06/14	2	26.00	0	0.00	26.00	2	53,021	0.00%
2022/06/09	2	25.95	0	0.00	25.85	2	52,248	0.00%
2022/06/08	1	26.75	0	0.00	26.75	1	51,486	0.00%
2022/06/07	0	0.00	3	26.60	26.55	-3	51,853	-0.01%
2022/06/02	6	26.35	12	26.48	26.60	-6	53,198	-0.01%
2022/06/01	11.3	26.72	8	26.83	26.55	3.3	54,359	0.01%
2022/05/31	13	26.44	6	26.61	27.15	7	54,651	0.01%
2022/05/30	6	26.50	3	26.87	27.10	3	51,544	0.01%
2022/05/27	0.2	26.15	6	26.33	26.60	-5.8	50,778	-0.01%
2022/05/26	1	25.15	0	0.00	25.30	1	50,891	0.00%
2022/05/25	2	25.30	10	25.45	25.35	-8	51,632	-0.02%
2022/05/24	0	0.00	1	25.60	25.55	-1	52,700	0.00%
2022/05/18	0	0.00	20	26.00	26.10	-20	51,969	-0.04%
2022/05/17	1	25.55	0	0.00	25.50	1	52,002	0.00%
2022/05/16	1	25.50	0	0.00	25.70	1	52,112	0.00%
2022/05/13	3	25.80	2	25.80	25.80	1	51,999	0.00%
2022/05/12	8	26.44	29	26.12	26.05	-21	51,405	-0.04%
2022/05/11	1	27.00	0	0.00	27.10	1	51,084	0.00%
2022/05/09	0	0.00	26	27.34	27.30	-26	51,224	-0.05%
2022/05/06	3	27.42	2	27.45	28.00	1	51,525	0.00%
2022/05/05	13	28.69	5	28.70	28.05	8	52,080	0.02%
2022/04/29	0	0.00	5	29.08	29.25	-5	52,517	-0.01%
2022/04/27	17	29.10	10	29.30	28.90	7	52,740	0.01%
2022/04/22	1	29.15	0	0.00	29.45	1	52,476	0.00%
2022/04/21	10	28.90	10	28.75	28.75	0	52,787	0.00%
2022/04/20	13	28.85	0	0.00	29.20	13	54,276	0.02%
2022/04/19	0	0.00	1	28.80	28.95	-1	54,643	0.00%
2022/04/18	0	0.00	2	28.65	28.75	-2	55,421	0.00%
2022/04/15	0	0.00	2	29.35	29.35	-2	55,161	0.00%
2022/04/14	3.2	30.04	90	29.50	29.45	-86.8	55,199	-0.16%
2022/04/13	4.3	30.32	0	0.00	30.35	4.3	54,960	0.01%
2022/04/12	0	0.00	2	30.60	30.70	-2	54,588	0.00%
2022/04/11	1	30.60	0	0.00	30.45	1	54,014	0.00%
2022/04/07	2	30.20	47	30.30	30.35	-45	52,910	-0.09%
2022/04/06	46	30.03	1	30.05	30.15	45	51,305	0.09%
2022/04/01	1	29.65	20	29.85	29.85	-19	49,861	-0.04%
2022/03/31	11	29.13	10	29.40	29.40	1	49,092	0.00%
2022/03/30	0	0.00	8	29.06	29.00	-8	48,418	-0.02%
2022/03/29	20	28.79	22	28.81	28.80	-2	47,964	0.00%
2022/03/28	2	28.77	0	0.00	29.00	2	48,207	0.00%
2022/03/25	0	0.00	7	28.89	29.00	-7	48,151	-0.01%
2022/03/23	4	28.98	10	28.80	29.20	-6	48,030	-0.01%
2022/03/22	6	28.54	0	0.00	28.55	6	47,386	0.01%
2022/03/21	0	0.00	10	28.45	28.30	-10	47,093	-0.02%
2022/03/18	0	0.00	8	28.31	28.15	-8	46,789	-0.02%
2022/03/17	4	27.60	4	27.78	27.60	0	45,712	0.00%
2022/03/15	5	26.65	6	26.85	26.60	-1	44,878	0.00%
2022/03/14	1	26.80	0	0.00	26.80	1	45,252	0.00%
2022/03/10	1	26.80	0	0.00	26.80	1	45,980	0.00%
2022/03/09	6	25.88	0	0.00	25.75	6	46,095	0.01%
2022/03/08	35	25.82	95	25.75	25.60	-60	45,964	-0.13%
2022/03/07	17	26.14	5	26.00	26.25	12	45,170	0.03%
2022/03/04	201	27.35	203	27.35	27.35	-2	44,605	0.00%	大買/大賣/
2022/03/02	0	0.00	1	27.85	27.95	-1	44,067	0.00%
2022/03/01	0	0.00	7	27.33	27.75	-7	44,046	-0.02%
2022/02/25	11	26.78	0	0.00	27.15	11	43,248	0.03%
2022/02/24	73.4	26.96	63	26.90	26.90	10.4	42,362	0.02%
2022/02/23	6	27.63	5	27.80	27.80	1	40,992	0.00%
2022/02/22	55	27.68	54	27.82	27.85	1	41,082	0.00%
2022/02/21	5	28.10	6	28.25	28.35	-1	40,847	0.00%
2022/02/18	5	28.35	1.9	28.37	28.35	3.1	41,144	0.01%
2022/02/17	0	0.00	1	28.35	28.45	-1	41,111	0.00%
2022/02/16	0	0.00	62	28.28	28.20	-62	40,784	-0.15%
2022/02/15	45	28.27	30	28.15	28.15	15	40,242	0.04%
2022/02/14	17	28.35	15	28.53	28.65	2	39,948	0.01%
2022/02/11	25	28.57	20	28.73	28.85	5	39,558	0.01%
2022/02/10	1	28.55	4	28.60	28.85	-3	39,375	-0.01%
2022/02/09	1	28.80	0	0.00	28.90	1	38,799	0.00%
2022/02/08	1	28.70	30	28.85	28.70	-29	38,318	-0.08%
2022/02/07	52	28.40	68	28.44	28.50	-16	37,643	-0.04%
2022/01/25	1	27.15	0	0.00	27.25	1	36,212	0.00%
2022/01/24	2	27.00	0	0.00	27.50	2	35,877	0.01%
2022/01/21	2	27.25	5	27.40	27.40	-3	35,482	-0.01%
2022/01/20	6	27.50	0	0.00	27.70	6	34,989	0.02%
2022/01/19	5	27.70	0	0.00	27.80	5	34,687	0.01%
2022/01/18	2	27.88	3	28.00	27.90	-1	34,083	0.00%
2022/01/14	5	28.06	0	0.00	27.90	5	33,758	0.01%
2022/01/13	115	28.45	65	28.10	28.45	50	33,519	0.15%	大買/
2022/01/12	2	27.35	8	27.58	27.40	-6	32,036	-0.02%
2022/01/11	2	26.80	21	27.18	27.40	-19	31,414	-0.06%
2022/01/10	2	26.20	0	0.00	26.40	2	30,637	0.01%
2022/01/07	0	0.00	27	26.34	26.30	-27	30,625	-0.09%
2021/12/30	8	26.04	0	0.00	25.95	8	30,503	0.03%
2021/12/27	1	25.85	0	0.00	25.80	1	31,043	0.00%
2021/12/20	0	0.00	1	25.40	25.35	-1	32,028	0.00%
2021/12/15	12	25.44	1	25.50	25.35	11	32,803	0.03%
2021/12/14	1	25.30	0	0.00	25.55	1	33,573	0.00%
2021/12/13	1	25.85	0	0.00	25.85	1	34,321	0.00%
2021/12/10	0	0.00	1	25.95	25.95	-1	34,337	0.00%
2021/12/08	9	25.82	1	25.90	25.95	8	34,539	0.02%
2021/12/07	5	25.35	45	25.82	26.00	-40	33,932	-0.12%
2021/12/03	16	25.00	0	0.00	25.20	16	33,150	0.05%
2021/12/02	0	0.00	3	24.70	25.00	-3	32,490	-0.01%
2021/12/01	1	24.30	0	0.00	24.85	1	31,937	0.00%
2021/11/30	0	0.00	1	24.45	24.40	-1	31,777	0.00%
2021/11/29	8	24.33	1	24.20	24.30	7	31,012	0.02%
2021/11/26	0	0.00	0	24.65	24.70	0	30,927	0.00%
2021/11/25	3	24.80	30.6	24.79	24.95	-27.6	31,206	-0.09%
2021/11/24	20	24.90	5	24.85	24.80	15	31,106	0.05%
2021/11/22	0	0.00	0.2	24.40	24.40	-0.2	31,119	0.00%
2021/11/19	0	0.00	11	24.40	24.25	-11	31,263	-0.04%
2021/11/18	1	24.70	0	0.00	24.75	1	31,198	0.00%
2021/11/17	10	24.35	6	24.33	24.45	4	31,080	0.01%
2021/11/16	1	24.00	1	24.00	24.05	0	30,878	0.00%
2021/11/08	1	23.25	0	0.00	23.40	1	33,500	0.00%
2021/11/04	0	0.00	5	23.45	23.25	-5	33,798	-0.01%
2021/11/03	0	0.00	6	23.27	23.35	-6	33,795	-0.02%
2021/11/01	6	23.01	1	23.00	23.05	5	34,278	0.01%
2021/10/28	0	0.00	5	23.40	23.40	-5	34,225	-0.01%
2021/10/27	0	0.00	3	23.42	23.40	-3	34,355	-0.01%
2021/10/26	0	0.00	2	23.63	23.55	-2	34,437	-0.01%
2021/10/25	0	0.00	7	23.55	23.55	-7	34,263	-0.02%
2021/10/22	0	0.00	100	23.43	23.55	-100	34,316	-0.29%
2021/10/21	1	23.15	100	23.25	23.40	-99	33,922	-0.29%
2021/10/15	0	0.00	50	23.00	23.00	-50	32,613	-0.15%
2021/10/14	50	23.00	0	0.00	22.95	50	32,692	0.15%
2021/10/08	0.1	22.85	0	0.00	22.90	0.1	33,738	0.00%
2021/10/06	0	0.00	9	22.60	22.70	-9	33,628	-0.03%
2021/10/04	2	22.30	1	22.30	22.40	1	33,626	0.00%
2021/10/01	1	22.50	0	0.00	22.50	1	33,881	0.00%
2021/09/17	1	23.00	3	23.30	23.00	-2	32,216	-0.01%
2021/09/14	0	0.00	3	23.00	23.00	-3	30,609	-0.01%
2021/09/13	3	22.88	2	23.00	23.00	1	30,470	0.00%
2021/09/10	1	22.85	0	0.00	22.95	1	30,734	0.00%
2021/09/07	0	0.00	4	22.71	22.85	-4	31,339	-0.01%
2021/09/06	0	0.00	1	22.80	22.85	-1	31,468	0.00%
2021/09/03	6	22.76	0	0.00	22.85	6	31,466	0.02%
2021/09/02	1	22.65	11	22.62	22.70	-10	31,484	-0.03%
2021/09/01	0	0.00	3	22.85	23.00	-3	31,489	-0.01%
2021/08/31	1	22.90	0	0.00	23.00	1	31,304	0.00%
2021/08/30	6	22.79	8	22.85	22.90	-2	30,826	-0.01%
2021/08/27	0	0.00	13	22.65	22.75	-13	30,851	-0.04%
2021/08/25	6	22.30	0.8	22.15	22.30	5.2	30,608	0.02%
2021/08/24	8	21.72	3	22.00	22.00	5	30,324	0.02%
2021/08/19	11	21.26	6	21.35	21.35	5	31,913	0.02%
2021/08/18	5	21.55	0	0.00	21.60	5	31,640	0.02%
2021/08/17	8	21.56	0	0.00	21.60	8	32,363	0.02%
2021/08/16	3	21.42	0	0.00	21.40	3	32,290	0.01%
2021/08/13	6	22.85	4	22.85	22.80	2	32,099	0.01%
2021/08/11	3	22.98	13	23.00	23.00	-10	31,314	-0.03%
2021/08/10	0	0.00	28	23.00	23.00	-28	31,564	-0.09%
2021/08/06	200	23.03	3	23.10	23.10	197	32,486	0.61%	大買/鉅額交易
2021/08/04	0	0.00	2	23.00	23.00	-2	35,359	-0.01%
2021/07/28	1	22.60	0	0.00	22.75	1	39,014	0.00%
2021/07/27	0	0.00	8	22.84	22.85	-8	39,561	-0.02%
2021/07/22	0	0.00	6	22.83	22.85	-6	40,669	-0.01%
2021/07/21	0	0.00	4	22.70	22.70	-4	41,004	-0.01%
2021/07/20	1	22.65	0	0.00	22.65	1	41,527	0.00%
2021/07/16	0	0.00	9	22.93	23.05	-9	41,699	-0.02%
2021/07/13	1	22.65	0	0.00	22.70	1	42,089	0.00%
2021/07/07	1	22.65	4	22.65	22.65	-3	41,843	-0.01%
2021/07/06	0	0.00	3.3	22.60	22.60	-3.3	41,746	-0.01%
2021/06/29	0	0.00	5	22.40	22.60	-5	41,824	-0.01%
2021/06/28	2	22.65	0	0.00	22.65	2	42,026	0.00%
2021/06/25	1	22.65	1	22.80	22.75	0	42,487	0.00%
2021/06/22	10	22.20	10	22.30	22.30	0	43,399	0.00%
2021/06/18	1	22.20	0	0.00	22.15	1	43,304	0.00%
2021/06/17	3	22.18	0	0.00	22.30	3	42,894	0.01%
2021/06/16	4	22.21	0	0.00	22.40	4	43,429	0.01%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/07	1	22.25	0	0.00	22.55	1	47,083	0.00%
2021/06/04	4	22.54	0	0.00	22.75	4	47,616	0.01%
2021/05/28	3	22.55	17	22.90	23.00	-14	49,540	-0.03%
2021/05/27	10	22.43	0	0.00	22.40	10	49,248	0.02%
2021/05/26	0	0.00	6	23.05	23.00	-6	49,174	-0.01%
2021/05/25	0	0.00	3	23.05	22.85	-3	49,644	-0.01%
2021/05/21	0	0.00	7	22.56	22.60	-7	49,918	-0.01%
2021/05/20	1	22.20	0	0.00	22.30	1	49,372	0.00%
2021/05/18	5	21.65	8	22.01	22.50	-3	50,016	-0.01%
2021/05/17	3	21.18	40	21.13	21.55	-37	50,600	-0.07%
2021/05/14	1	21.90	3	21.95	22.00	-2	49,939	0.00%
2021/05/13	6	21.90	14	21.96	22.05	-8	49,359	-0.02%
2021/05/12	14	22.55	24	22.67	22.35	-10	48,528	-0.02%
2021/05/11	1	23.30	0	0.00	23.65	1	46,106	0.00%
2021/05/10	12	23.28	56	23.38	23.95	-44	44,550	-0.10%
2021/05/07	0	0.00	6	23.01	23.10	-6	43,845	-0.01%
2021/05/06	5	22.95	20	23.00	23.00	-15	43,925	-0.03%
2021/05/05	1	22.35	10	22.30	22.50	-9	43,415	-0.02%
2021/05/04	11	22.25	4	22.19	22.35	7	43,236	0.02%
2021/05/03	0	0.00	12	22.60	22.75	-12	42,924	-0.03%
2021/04/29	11	22.92	0	0.00	22.80	11	42,522	0.03%
2021/04/28	4	23.20	3	23.17	23.25	1	42,261	0.00%
2021/04/27	0	0.00	2	23.10	23.15	-2	42,522	0.00%
2021/04/26	20	22.90	23	23.06	23.10	-3	42,262	-0.01%
2021/04/23	0	0.00	7.2	22.76	22.80	-7.2	41,851	-0.02%
2021/04/22	50	22.95	12	22.96	22.90	38	41,835	0.09%
2021/04/21	16	22.85	0	0.00	22.90	16	41,544	0.04%
2021/04/20	1	22.90	0	0.00	22.90	1	41,334	0.00%
2021/04/19	0	0.00	16	22.61	22.80	-16	40,921	-0.04%
2021/04/16	1	22.20	0	0.00	22.25	1	40,432	0.00%
2021/04/15	0	0.00	3	22.15	22.25	-3	41,015	-0.01%
2021/04/14	6	22.02	0	0.00	22.10	6	41,089	0.01%
2021/04/13	1	22.05	20	22.06	22.10	-19	41,035	-0.05%
2021/04/09	30	21.60	1	21.60	21.60	29	40,814	0.07%
2021/04/08	1	21.80	0	0.00	21.80	1	40,811	0.00%
2021/04/07	10	21.90	5	21.99	22.00	5	41,304	0.01%
2021/04/06	0	0.00	22	21.90	21.95	-22	41,296	-0.05%
2021/04/01	10	21.85	0	0.00	21.85	10	41,300	0.02%
2021/03/30	0	0.00	1	22.00	22.00	-1	40,744	0.00%
2021/03/29	15	21.93	13	21.95	22.00	2	40,197	0.00%
2021/03/26	0	0.00	6	21.83	21.90	-6	39,885	-0.02%
2021/03/25	1	21.80	5	21.70	21.80	-4	39,408	-0.01%
2021/03/23	0	0.00	6	21.40	21.40	-6	38,863	-0.02%
2021/03/22	1	21.45	0	0.00	21.35	1	38,694	0.00%
2021/03/19	25	21.30	0	0.00	21.30	25	38,735	0.06%
2021/03/17	0	0.00	20	21.70	21.60	-20	38,085	-0.05%
2021/03/15	0	0.00	36	21.69	21.75	-36	37,129	-0.10%
2021/03/12	0	0.00	12	21.18	21.35	-12	36,563	-0.03%
2021/03/11	12	21.32	2.1	21.39	21.10	10	36,121	0.03%
2021/03/10	0	0.00	1	21.25	21.20	-1	35,463	0.00%
2021/03/09	0	0.00	24	20.93	21.10	-24	34,914	-0.07%
2021/03/08	0	0.00	12	20.62	20.60	-12	33,545	-0.04%
2021/03/05	1	20.10	0	0.00	20.30	1	33,395	0.00%
2021/03/04	1	20.20	0	0.00	20.35	1	34,399	0.00%
2021/03/03	2	20.40	27	20.45	20.40	-25	34,249	-0.07%
2021/03/02	20	20.30	74	20.35	20.20	-54	33,925	-0.16%
2021/02/26	64	20.03	10	20.35	20.00	54	33,617	0.16%
2021/02/25	2	20.80	0.5	20.80	20.90	1.5	32,253	0.00%
2021/02/24	20	20.85	14	20.80	20.75	6	31,830	0.02%
2021/02/23	2	20.45	22	20.47	20.70	-20	31,373	-0.06%
2021/02/22	11	20.31	10	20.30	20.40	1	30,959	0.00%
2021/02/19	0	0.00	12	20.09	20.20	-12	31,135	-0.04%
2021/02/18	26	20.15	28	19.97	20.00	-2	31,137	-0.01%
2021/02/17	3	19.85	2	19.80	19.90	1	30,944	0.00%
2021/02/05	3	19.20	0	0.00	19.40	3	30,141	0.01%
2021/02/04	2	19.20	0	0.00	19.20	2	30,549	0.01%
2021/02/01	1	19.15	0	0.00	19.15	1	33,410	0.00%
2021/01/29	36	19.10	0	0.00	19.00	36	33,638	0.11%
2021/01/27	5	19.40	13	19.48	19.40	-8	32,563	-0.02%
2021/01/26	1	19.35	0	0.00	19.30	1	32,430	0.00%
2021/01/25	0	0.00	3	19.60	19.60	-3	32,270	-0.01%
2021/01/22	5	19.20	5	19.25	19.20	0	32,136	0.00%
2021/01/21	1	19.35	6	19.36	19.25	-5	32,122	-0.02%
2021/01/20	7	19.36	0	0.00	19.20	7	32,124	0.02%
2021/01/18	6	19.59	0	0.00	19.70	6	31,544	0.02%
2021/01/14	10	19.80	30	19.85	19.85	-20	31,330	-0.06%
2021/01/13	0	0.00	10	19.80	19.85	-10	31,188	-0.03%
2021/01/12	1	19.75	0	0.00	19.70	1	31,252	0.00%
2021/01/11	0	0.00	10	19.90	19.95	-10	31,210	-0.03%
2021/01/08	0	0.00	7	19.95	20.00	-7	31,051	-0.02%
2021/01/07	5	19.75	23	19.77	19.80	-18	30,622	-0.06%
2021/01/05	0	0.00	10	19.60	19.60	-10	30,558	-0.03%
2021/01/04	1	19.55	8	19.59	19.55	-7	30,587	-0.02%
2020/12/31	0	0.00	51	19.75	19.70	-51	30,360	-0.17%
2020/12/30	51	19.60	12	19.64	19.75	39	30,292	0.13%
2020/12/28	33	19.25	4	19.25	19.20	29	29,784	0.10%
2020/12/25	1	19.20	0	0.00	19.30	1	29,938	0.00%
2020/12/24	11	19.20	0	0.00	19.25	11	30,275	0.04%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	0	0.00	3	19.30	19.30	-3	31,699	-0.01%
2020/12/18	3	19.30	0	0.00	19.30	3	33,394	0.01%
2020/12/16	0	0.00	20	19.50	19.55	-20	33,934	-0.06%
2020/12/15	3	19.25	0	0.00	19.30	3	34,296	0.01%
2020/12/14	10	19.40	20	19.45	19.40	-10	34,281	-0.03%
2020/12/11	0	0.00	30	19.48	19.55	-30	34,187	-0.09%
2020/12/09	0	0.00	14	19.20	19.20	-14	33,802	-0.04%
2020/12/08	28	19.17	100	19.15	19.35	-72	33,789	-0.21%
2020/12/07	8	19.47	0	0.00	19.55	8	33,476	0.02%
2020/12/04	134	19.54	10	19.55	19.60	124	33,511	0.37%	大買/鉅額交易
2020/12/03	7	19.45	0	0.00	19.50	7	33,453	0.02%
2020/12/02	14	19.34	0	0.00	19.50	14	33,587	0.04%
2020/12/01	10	19.33	0	0.00	19.40	10	33,717	0.03%
2020/11/30	8	19.47	0	0.00	19.15	8	33,781	0.02%
2020/11/27	0	0.00	1	19.75	19.75	-1	33,163	0.00%
2020/11/26	0.1	19.70	0	0.00	19.70	0.1	33,399	0.00%
2020/11/25	5	19.75	56	19.66	19.70	-51	33,775	-0.15%
2020/11/24	51	19.55	0	0.00	19.55	51	33,792	0.15%
2020/11/23	10	19.55	4	19.65	19.65	6	33,947	0.02%
2020/11/20	20	19.45	0	0.00	19.55	20	33,918	0.06%
2020/11/19	2	19.80	50	19.85	19.60	-48	33,983	-0.14%
2020/11/18	51	19.90	32	19.95	20.00	19	33,763	0.06%
2020/11/16	0	0.00	160	19.80	19.85	-160	33,694	-0.47%	大賣/鉅額交易
2020/11/13	152	19.55	155	19.50	19.60	-3	33,186	-0.01%	大買/大賣/
2020/11/12	51	19.60	11	19.60	19.60	40	33,088	0.12%
2020/11/11	100	19.64	87	19.51	19.80	13	32,671	0.04%
2020/11/10	140	19.01	113	19.08	19.10	27	31,294	0.09%	大買/大賣/
2020/11/09	0	0.00	2	18.80	18.65	-2	30,155	-0.01%
2020/11/06	0	0.00	20	18.44	18.65	-20	29,811	-0.07%
2020/11/05	11	18.30	29	18.35	18.30	-18	29,735	-0.06%
2020/10/30	12	17.92	10	18.00	18.05	2	30,224	0.01%
2020/10/29	31	18.00	1	17.95	17.95	30	29,932	0.10%
2020/10/28	12	18.06	0	0.00	18.15	12	29,950	0.04%
2020/10/27	20	18.20	0	0.00	18.15	20	30,132	0.07%
2020/10/26	0	0.00	10	18.35	18.35	-10	30,153	-0.03%
2020/10/23	0	0.00	25	18.23	18.25	-25	30,252	-0.08%
2020/10/22	0	0.00	30	18.17	18.25	-30	30,656	-0.10%
2020/10/21	6	18.01	6	18.10	18.00	0	30,911	0.00%
2020/10/20	10	17.98	0	0.00	18.00	10	31,106	0.03%
2020/10/19	7	18.00	0	0.00	18.00	7	31,061	0.02%
2020/10/16	0	0.00	1	17.95	17.90	-1	31,649	0.00%
2020/10/15	21	17.98	0	0.00	17.95	21	31,935	0.07%
2020/10/14	1	18.05	0	0.00	18.10	1	31,724	0.00%
2020/10/13	27	18.02	0	0.00	18.05	27	31,850	0.08%
2020/10/12	12	18.16	0	0.00	18.15	12	32,076	0.04%
2020/10/07	4	18.31	0	0.00	18.25	4	33,018	0.01%
2020/10/06	0	0.00	5	18.40	18.45	-5	33,938	-0.01%
2020/10/05	12	18.20	1	18.30	18.15	11	35,125	0.03%
2020/09/29	2	18.25	22	18.25	18.30	-20	35,989	-0.06%
2020/09/25	42	17.67	0	0.00	17.60	42	36,580	0.11%
2020/09/24	35	17.70	0	0.00	17.60	35	35,900	0.10%
2020/09/23	18	18.05	0	0.00	18.00	18	35,340	0.05%
2020/09/22	25	18.28	0	0.00	18.20	25	34,880	0.07%
2020/09/21	28	18.56	1	18.60	18.50	27	34,369	0.08%
2020/09/18	4	18.65	0	0.00	18.60	4	34,323	0.01%
2020/09/17	5	18.73	0	0.00	18.70	5	34,037	0.01%
2020/09/16	20	18.85	0	0.00	18.85	20	33,942	0.06%
2020/09/14	3	18.78	2	18.80	18.80	1	34,829	0.00%
2020/09/11	4	18.78	0	0.00	18.85	4	34,980	0.01%
2020/09/10	3	18.83	0	0.00	18.90	3	35,114	0.01%
2020/09/09	1	18.75	0	0.00	18.80	1	35,318	0.00%
2020/09/08	2	18.85	0	0.00	18.90	2	35,508	0.01%
2020/09/07	2	18.80	0	0.00	18.85	2	35,874	0.01%
2020/09/04	1	18.80	0	0.00	18.80	1	36,107	0.00%
2020/09/03	1	18.85	0	0.00	18.85	1	35,911	0.00%
2020/09/02	27	18.79	0	0.00	18.70	27	35,754	0.08%
2020/09/01	18	18.90	0	0.00	18.90	18	35,252	0.05%
2020/08/31	3	19.00	0	0.00	18.95	3	34,963	0.01%
2020/08/28	2	19.03	0	0.00	19.00	2	34,821	0.01%
2020/08/27	19	19.02	0	0.00	19.00	19	35,174	0.05%
2020/08/26	10	19.08	0	0.00	19.20	10	35,208	0.03%
2020/08/24	22	19.05	0	0.00	19.05	22	37,240	0.06%
2020/08/21	3	19.13	5	19.12	19.20	-2	37,597	-0.01%
2020/08/20	25	19.07	1	19.00	19.00	24	37,561	0.06%
2020/08/18	2	19.45	0	0.00	19.40	2	36,721	0.01%
2020/08/14	3	19.38	0	0.00	19.35	3	36,930	0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	1	19.45	4	19.44	19.40	-3	37,427	-0.01%
2020/08/06	4	19.39	0	0.00	19.40	4	37,582	0.01%
2020/08/05	11	19.35	1	19.35	19.30	10	38,122	0.03%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	12	19.30	0	0.00	19.30	12	38,321	0.03%
2020/07/31	6	19.53	0	0.00	19.40	6	38,313	0.02%
2020/07/30	2	19.50	0	0.00	19.65	2	38,215	0.01%
2020/07/29	1	19.50	0	0.00	19.50	1	38,150	0.00%
2020/07/28	15	19.31	2	19.30	19.35	13	38,620	0.03%
2020/07/27	9	19.39	0	0.00	19.35	9	39,135	0.02%
2020/07/24	16	19.59	0	0.00	19.50	16	39,242	0.04%
2020/07/23	7	19.70	0	0.00	19.75	7	39,366	0.02%
2020/07/22	7	19.73	0	0.00	19.80	7	39,850	0.02%
2020/07/21	1	19.80	0	0.00	19.80	1	39,576	0.00%
2020/07/17	12	19.84	0	0.00	19.90	12	40,237	0.03%
2020/07/16	29	19.85	0	0.00	19.85	29	40,922	0.07%
2020/07/15	25	19.90	10	19.85	19.90	15	40,646	0.04%
2020/07/14	13	20.02	0	0.00	19.95	13	40,486	0.03%
2020/07/13	34	20.05	21	20.02	20.10	13	40,670	0.03%
2020/07/10	21	21.02	0	0.00	20.90	21	40,629	0.05%
2020/07/09	0	0.00	10	21.20	21.15	-10	40,292	-0.02%
2020/07/08	15	21.07	0	0.00	21.15	15	40,156	0.04%
2020/07/07	0	0.00	13	21.07	21.20	-13	40,241	-0.03%
2020/07/06	2	20.95	85	20.94	21.05	-83	40,072	-0.21%
2020/07/03	4	20.69	5	20.70	20.80	-1	39,932	0.00%
2020/07/02	11	20.50	13	20.60	20.50	-2	39,906	-0.01%
2020/06/29	0	0.00	1	20.20	20.25	-1	40,755	0.00%
2020/06/23	10	20.15	5	20.30	20.40	5	41,993	0.01%
2020/06/22	5	20.20	0	0.00	20.30	5	42,669	0.01%
2020/06/19	5	20.15	0	0.00	20.10	5	43,720	0.01%
2020/06/18	3	20.25	0	0.00	20.30	3	43,953	0.01%
2020/06/16	1	20.30	0	0.00	20.35	1	46,903	0.00%
2020/06/15	7	20.17	0	0.00	20.10	7	48,350	0.01%
2020/06/12	28	20.22	2	20.20	20.20	26	49,216	0.05%
2020/06/11	10	20.65	3	20.85	20.65	7	50,336	0.01%
2020/06/09	3	20.90	0	0.00	21.05	3	53,643	0.01%
2020/06/08	0	0.00	12	20.96	21.00	-12	54,674	-0.02%
2020/06/05	0	0.00	4	20.80	20.80	-4	55,643	-0.01%
2020/06/04	2	20.85	70	20.70	20.65	-68	56,543	-0.12%
2020/06/03	0	0.00	23	20.67	20.75	-23	57,457	-0.04%
2020/06/02	0	0.00	4	20.14	20.30	-4	57,439	-0.01%
2020/05/29	5	19.70	0	0.00	19.95	5	57,494	0.01%
2020/05/28	1	19.90	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	96	20.02	20.10	-96	56,210	-0.17%
2020/05/26	0	0.00	3	19.95	19.95	-3	56,541	-0.01%
2020/05/25	1	19.55	0	0.00	19.75	1	56,691	0.00%
2020/05/22	44	19.59	0	0.00	19.55	44	56,938	0.08%
2020/05/21	16	19.75	0	0.00	19.80	16	56,923	0.03%
2020/05/20	1	19.80	0	0.00	19.85	1	56,828	0.00%
2020/05/19	0	0.00	2	19.83	19.85	-2	57,037	0.00%
2020/05/18	2	19.58	1.6	19.54	19.50	0.4	57,028	0.00%
2020/05/15	1	19.60	16.7	19.70	19.60	-15.7	57,006	-0.03%
2020/05/14	96	19.56	27.3	19.60	19.55	68.7	57,148	0.12%
2020/05/13	20	19.55	5	19.65	19.80	15	56,821	0.03%
2020/05/12	13	19.59	5	19.70	19.65	8	56,806	0.01%
2020/05/11	5	20.00	53	20.11	20.00	-48	56,510	-0.08%
2020/05/08	0	0.00	5	19.95	19.80	-5	56,336	-0.01%
2020/05/07	5	19.70	6	19.73	19.70	-1	56,494	0.00%
2020/05/06	5	19.55	0	0.00	19.55	5	56,584	0.01%
2020/05/05	3	19.60	0	0.00	19.65	3	56,507	0.01%
2020/05/04	8	19.44	0	0.00	19.50	8	56,571	0.01%
2020/04/30	14	20.03	41	20.13	20.00	-27	56,460	-0.05%
2020/04/29	0	0.00	10	19.77	19.70	-10	56,001	-0.02%
2020/04/28	0	0.00	5	19.40	19.50	-5	56,031	-0.01%
2020/04/27	0	0.00	4	19.10	19.05	-4	57,103	-0.01%
2020/04/24	16	18.57	0	0.00	18.60	16	56,791	0.03%
2020/04/23	3	18.47	1	18.70	18.55	2	56,445	0.00%
2020/04/22	34	18.30	1	18.35	18.50	33	56,084	0.06%
2020/04/21	31	18.74	8	18.70	18.70	23	55,653	0.04%
2020/04/20	5	19.41	0	0.00	19.30	5	54,957	0.01%
2020/04/17	8	19.73	7	19.79	19.60	1	54,808	0.00%
2020/04/16	3	19.55	22	19.55	19.50	-19	54,484	-0.03%
2020/04/15	62	19.95	37	19.94	19.90	25	53,928	0.05%
2020/04/14	4	19.53	13	19.52	19.65	-9	53,168	-0.02%
2020/04/13	1	18.75	26	18.94	18.80	-25	52,397	-0.05%
2020/04/10	7	18.36	29	18.41	18.65	-22	51,908	-0.04%
2020/04/09	5	17.95	5	18.00	18.05	0	51,292	0.00%
2020/04/08	28	17.98	7	17.89	17.95	21	50,814	0.04%
2020/04/06	19	17.64	16	17.82	17.85	3	50,107	0.01%
2020/04/01	5	17.77	18	17.77	17.75	-13	49,449	-0.03%
2020/03/31	0	0.00	6	18.10	17.90	-6	49,090	-0.01%
2020/03/30	6	17.73	3	17.75	17.90	3	48,326	0.01%
2020/03/27	1	17.75	1	17.80	17.90	0	47,734	0.00%
2020/03/26	26	17.32	0	0.00	17.30	26	46,872	0.06%
2020/03/25	2	17.63	0	0.00	17.50	2	46,742	0.00%
2020/03/24	3	16.75	0	0.00	16.60	3	45,846	0.01%
2020/03/23	23	16.19	10	16.30	16.15	13	45,074	0.03%
2020/03/20	26	16.95	10	17.15	17.10	16	43,907	0.04%
2020/03/19	26	17.14	2	17.05	16.30	24	42,276	0.06%
2020/03/18	34	18.04	0	0.00	17.95	34	41,243	0.08%
2020/03/17	4	18.48	30	18.43	18.35	-26	40,340	-0.06%
2020/03/16	52.3	19.00	8	19.28	19.05	44.3	38,936	0.11%
2020/03/13	46	18.90	10	18.90	19.65	36	37,786	0.10%
2020/03/12	19	20.53	1	20.50	20.50	18	35,232	0.05%
2020/03/11	9	21.44	0	0.00	21.35	9	34,135	0.03%
2020/03/10	8	21.57	66	21.50	21.55	-58	33,181	-0.17%
2020/03/09	17	21.94	0	0.00	21.80	17	32,323	0.05%
2020/03/06	2	22.40	0	0.00	22.40	2	31,317	0.01%
2020/02/24	2	22.85	0	0.00	22.85	2	29,878	0.01%
2020/02/20	11	23.30	10	23.40	23.45	1	29,837	0.00%
2020/02/19	7	23.05	5	23.30	23.30	2	29,646	0.01%
2020/02/17	5	22.75	5.2	22.85	22.95	-0.2	29,671	0.00%
2020/02/14	2	22.75	0	0.00	22.80	2	30,157	0.01%
2020/02/13	50	22.65	0	0.00	22.80	50	30,859	0.16%
2020/02/11	5	22.45	15	22.55	22.55	-10	31,005	-0.03%
2020/02/10	0	0.00	4	22.40	22.50	-4	31,077	-0.01%
2020/02/07	1	22.40	1	22.40	22.50	0	31,568	0.00%
2020/02/06	1	22.45	5	22.45	22.50	-4	31,453	-0.01%
2020/02/05	10	22.15	11	22.35	22.40	-1	31,694	0.00%
2020/02/04	0	0.00	0.2	22.30	22.30	-0.2	31,443	0.00%
2020/02/03	1	21.75	5	21.72	21.95	-4	31,371	-0.01%
2020/01/31	7	22.00	0	0.00	22.05	7	31,208	0.02%
2020/01/30	25	22.29	1	22.35	22.00	24	30,750	0.08%
2020/01/20	0	0.00	1	22.80	22.90	-1	29,385	0.00%
2020/01/15	0	0.00	3	22.70	22.70	-3	29,348	-0.01%
2020/01/14	0	0.00	1	22.60	22.60	-1	29,269	0.00%
2020/01/10	20	22.24	0	0.00	22.25	20	29,085	0.07%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	2	22.15	0	0.00	22.25	2	29,318	0.01%
2020/01/06	7	22.24	103.9	22.30	22.25	-96.9	29,172	-0.33%	大賣/
2020/01/03	0	0.00	1	22.40	22.45	-1	28,991	0.00%
2020/01/02	5	22.30	0	0.00	22.35	5	29,062	0.02%
2019/12/31	50	22.35	0	0.00	22.40	50	29,038	0.17%
2019/12/26	0	0.00	4	22.45	22.45	-4	28,840	-0.01%
2019/12/24	0	0.00	13	22.45	22.45	-13	29,229	-0.04%
2019/12/23	3.2	22.40	0	0.00	22.50	3.2	29,234	0.01%
2019/12/20	10	22.45	1	22.50	22.40	9	29,485	0.03%
2019/12/18	20	22.25	24	22.38	22.50	-4	29,240	-0.01%
2019/12/17	0.7	22.30	0	0.00	22.40	0.7	29,345	0.00%
2019/12/16	30	22.25	30	22.30	22.30	0	29,100	0.00%
2019/12/13	3.2	22.40	15	22.44	22.50	-11.8	29,132	-0.04%
2019/12/11	10	22.00	13	22.10	22.10	-3	28,282	-0.01%
2019/12/10	0	0.00	5	21.95	21.95	-5	28,209	-0.02%
2019/12/09	1	21.75	0	0.00	21.85	1	28,218	0.00%
2019/12/06	0	0.00	8	21.80	21.90	-8	28,482	-0.03%
2019/12/05	20	21.74	11.9	21.72	21.70	8.1	28,490	0.03%
2019/12/04	13	21.66	0	0.00	21.85	13	28,342	0.05%
2019/12/03	21	21.72	20	21.75	21.75	1	28,292	0.00%
2019/12/02	14	21.81	17	21.82	21.85	-3	28,151	-0.01%
2019/11/29	10	21.85	0	0.00	21.85	10	28,072	0.04%
2019/11/28	10	22.00	5	21.95	21.95	5	27,767	0.02%
2019/11/26	0	0.00	10	22.15	22.10	-10	27,682	-0.04%
2019/11/25	0	0.00	11	21.95	21.90	-11	26,609	-0.04%
2019/11/22	3	21.97	0	0.00	22.00	3	26,937	0.01%
2019/11/21	20	21.98	10	22.00	22.00	10	26,777	0.04%
2019/11/20	10	22.10	11	22.15	22.15	-1	26,305	0.00%
2019/11/18	4	22.10	0	0.00	22.25	4	26,049	0.02%
2019/11/15	1	22.10	3	22.25	22.15	-2	25,962	-0.01%
2019/11/14	0	0.00	5	22.20	22.15	-5	25,865	-0.02%
2019/11/13	10	22.00	0	0.00	22.25	10	25,955	0.04%
2019/11/08	10	21.75	0	0.00	21.85	10	24,477	0.04%
2019/11/06	0	0.00	12	21.75	21.75	-12	24,715	-0.05%
2019/11/05	1	21.45	3	21.48	21.50	-2	24,262	-0.01%
2019/11/04	25	21.40	37	21.44	21.45	-12	24,725	-0.05%
2019/10/31	0	0.00	26	21.19	21.20	-26	24,908	-0.10%
2019/10/30	30	21.00	26	21.12	21.10	4	24,686	0.02%
2019/10/29	20	21.08	20	21.15	21.15	0	25,036	0.00%
2019/10/25	10	20.95	10	21.05	21.05	0	24,723	0.00%
2019/10/24	0	0.00	6	21.04	21.15	-6	24,634	-0.02%
2019/10/23	17	20.95	10	21.00	21.00	7	24,501	0.03%
2019/10/22	0	0.00	15	21.10	21.10	-15	24,460	-0.06%
2019/10/18	0	0.00	1	21.00	20.90	-1	24,260	0.00%
2019/10/17	25	21.10	3	21.15	21.15	22	24,150	0.09%
2019/10/16	0	0.00	10	20.95	20.95	-10	23,826	-0.04%
2019/10/14	0	0.00	1	20.85	20.90	-1	24,159	0.00%
2019/10/09	11	20.60	0	0.00	20.60	11	24,663	0.04%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/10/03	15	20.55	10	20.57	20.55	5	26,541	0.02%
2019/09/27	1	20.60	0	0.00	20.60	1	27,031	0.00%
2019/09/26	9	20.68	0	0.00	20.70	9	27,241	0.03%
2019/09/25	13	20.55	10	20.65	20.65	3	27,559	0.01%
2019/09/23	43	20.94	30	20.90	20.90	13	27,318	0.05%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/19	0	0.00	20	21.25	21.25	-20	27,069	-0.07%
2019/09/18	0	0.00	5	21.00	21.30	-5	27,226	-0.02%
2019/09/12	0	0.00	3.2	21.08	21.00	-3.2	28,088	-0.01%
2019/09/11	0	0.00	11	20.88	21.00	-11	28,410	-0.04%
2019/09/10	0	0.00	1	20.75	20.95	-1	28,358	0.00%
2019/09/09	0	0.00	21	20.65	20.65	-21	28,256	-0.07%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/09/05	1	20.45	2	20.55	20.45	-1	28,606	0.00%
2019/09/02	1	20.25	0	0.00	20.30	1	29,402	0.00%
2019/08/29	2	20.10	0	0.00	20.10	2	29,901	0.01%
2019/08/28	1	20.10	0	0.00	20.15	1	30,230	0.00%
2019/08/27	5	20.15	2	20.15	20.05	3	30,411	0.01%
2019/08/26	7	20.15	0	0.00	20.15	7	30,322	0.02%
2019/08/23	3	20.32	0	0.00	20.50	3	30,561	0.01%
2019/08/21	3	20.42	0	0.00	20.30	3	31,456	0.01%
2019/08/19	1	20.45	0	0.00	20.45	1	31,432	0.00%
2019/08/16	1	20.25	10	20.40	20.50	-9	31,486	-0.03%
2019/08/15	2	20.05	0	0.00	20.05	2	31,295	0.01%
2019/08/13	2	20.10	0	0.00	20.00	2	31,757	0.01%
2019/08/08	14	20.19	5	20.30	20.15	9	31,471	0.03%
2019/08/07	6	20.05	0	0.00	20.05	6	31,689	0.02%
2019/08/06	5	19.87	0	0.00	19.95	5	32,019	0.02%
2019/08/05	2	20.10	0	0.00	20.10	2	31,858	0.01%
2019/08/02	3	20.05	0	0.00	20.05	3	32,159	0.01%
2019/08/01	4	20.25	0	0.00	20.30	4	32,456	0.01%
2019/07/31	10	20.40	0	0.00	20.30	10	32,839	0.03%
2019/07/30	2	20.50	0	0.00	20.50	2	32,580	0.01%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/25	1	20.60	5	20.50	20.65	-4	34,955	-0.01%
2019/07/24	102	20.55	0	0.00	20.45	102	35,354	0.29%	大買/鉅額交易
2019/07/23	16	20.52	0	0.00	20.50	16	35,852	0.04%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	5	20.55	0	0.00	20.50	5	35,993	0.01%
2019/07/18	1	20.55	5	20.55	20.60	-4	36,021	-0.01%
2019/07/16	3	20.52	0	0.00	20.55	3	36,056	0.01%
2019/07/15	2	20.73	0	0.00	20.65	2	35,686	0.01%
2019/07/12	1	21.65	0	0.00	21.60	1	35,402	0.00%
2019/07/11	0	0.00	3	21.75	21.75	-3	34,856	-0.01%
2019/07/10	0	0.00	5	21.75	21.75	-5	34,509	-0.01%
2019/07/09	0	0.00	5	21.75	21.70	-5	34,489	-0.01%
2019/07/02	0	0.00	1	21.50	21.50	-1	33,679	0.00%
2019/07/01	0	0.00	4	21.45	21.45	-4	33,343	-0.01%
2019/06/26	2	21.13	0	0.00	21.20	2	33,292	0.01%
2019/06/25	0	0.00	5	21.15	21.10	-5	33,339	-0.01%
2019/06/21	15	21.20	0	0.00	21.10	15	32,956	0.05%
2019/06/14	2	21.25	3	21.27	21.35	-1	31,601	0.00%
2019/06/13	1	21.00	0	0.00	21.05	1	31,240	0.00%
2019/06/12	1	21.05	0	0.00	21.10	1	31,699	0.00%
2019/06/10	0	0.00	2	21.25	21.30	-2	31,246	-0.01%
2019/06/06	0	0.00	5	20.97	21.05	-5	30,905	-0.02%
2019/06/04	2	20.85	0	0.00	20.80	2	30,803	0.01%
2019/06/03	0	0.00	0.1	20.90	20.90	-0.1	30,653	0.00%
2019/05/29	1	20.85	0	0.00	20.85	1	30,603	0.00%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/17	0	0.00	10	20.75	20.70	-10	29,337	-0.03%
2019/05/15	4	20.80	0	0.00	20.80	4	29,001	0.01%
2019/05/13	0	0.00	5.4	21.00	21.05	-5.4	28,667	-0.02%
2019/05/08	3	21.20	0	0.00	21.10	3	28,103	0.01%
2019/05/07	7	21.57	0	0.00	21.45	7	27,915	0.03%
2019/05/06	1	21.40	13	21.57	21.45	-12	28,031	-0.04%
2019/05/03	0	0.00	7	21.84	21.85	-7	27,735	-0.03%
2019/05/02	0	0.00	2	21.45	21.50	-2	26,834	-0.01%
2019/04/30	0	0.00	9	20.94	21.15	-9	26,317	-0.03%
2019/04/29	0	0.00	12	20.90	20.90	-12	26,122	-0.05%
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/24	0	0.00	1	20.55	20.50	-1	26,302	0.00%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/19	0	0.00	1	20.40	20.40	-1	26,539	0.00%
2019/04/18	13	20.24	0	0.00	20.20	13	26,699	0.05%
2019/04/17	4	20.45	0	0.00	20.35	4	26,558	0.02%
2019/04/16	0	0.00	12	20.46	20.45	-12	26,322	-0.05%
2019/04/02	4	20.40	0	0.00	20.40	4	26,687	0.01%
2019/04/01	5	20.38	0	0.00	20.30	5	26,739	0.02%
2019/03/29	11	20.40	1	20.40	20.45	10	26,136	0.04%
2019/03/28	0	0.00	1	20.40	20.40	-1	26,082	0.00%
2019/03/26	2	20.60	0	0.00	20.65	2	26,032	0.01%
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/22	4	20.90	0	0.00	20.90	4	26,262	0.02%
2019/03/20	0	0.00	11	20.85	20.90	-11	26,863	-0.04%
2019/03/19	0.8	20.90	0.2	20.90	20.90	0.6	27,412	0.00%
2019/03/15	4	20.65	0	0.00	20.65	4	27,712	0.01%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/11	50	20.50	0	0.00	20.45	50	27,366	0.18%
2019/03/06	4	20.61	0	0.00	20.55	4	27,671	0.01%
2019/03/04	0	0.00	0.2	20.90	20.75	-0.2	27,585	0.00%
2019/02/27	2	20.80	8	20.83	20.85	-6	27,417	-0.02%
2019/02/26	0	0.00	2	20.85	20.80	-2	27,282	-0.01%
2019/02/22	0	0.00	5	20.73	20.75	-5	26,958	-0.02%
2019/02/21	3	20.65	2	20.60	20.75	1	26,919	0.00%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/15	1	20.45	0	0.00	20.45	1	27,909	0.00%
2019/02/12	1	20.45	0	0.00	20.55	1	28,385	0.00%
2019/01/30	0	0.00	2	20.63	20.70	-2	27,590	-0.01%
2019/01/23	3	20.40	0	0.00	20.35	3	27,098	0.01%
2019/01/18	12	19.98	0	0.00	19.95	12	27,051	0.04%
2019/01/17	2	20.00	0	0.00	20.00	2	27,425	0.01%
2019/01/16	6	19.99	0	0.00	20.05	6	28,259	0.02%
2019/01/10	2	20.25	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0	0.00	1	20.05	20.25	-1	27,976	0.00%
2019/01/08	2	19.93	0	0.00	19.95	2	27,952	0.01%
2019/01/07	0	0.00	23	20.07	20.10	-23	28,441	-0.08%
2019/01/04	9	19.76	0	0.00	19.80	9	29,344	0.03%
2019/01/03	4	20.00	4	19.95	20.00	0	30,352	0.00%
2019/01/02	8	19.86	0	0.00	19.90	8	30,669	0.03%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/26	3	19.85	0	0.00	19.80	3	31,347	0.01%
2018/12/25	3	19.73	0	0.00	19.75	3	31,571	0.01%
2018/12/24	9	19.88	0	0.00	19.85	9	31,770	0.03%
2018/12/22	2	19.95	0	0.00	19.95	2	31,824	0.01%
2018/12/21	17	19.91	0	0.00	19.90	17	32,371	0.05%
2018/12/20	7	19.97	0	0.00	19.95	7	32,619	0.02%
2018/12/19	5	20.08	2	20.00	20.15	3	32,555	0.01%
2018/12/18	2	20.08	5	20.20	20.00	-3	32,766	-0.01%
2018/12/17	11	20.40	10	20.30	20.20	1	33,529	0.00%
2018/12/14	0	0.00	11	20.42	20.45	-11	34,004	-0.03%
2018/12/12	22	19.93	0	0.00	19.90	22	33,804	0.07%
2018/12/11	16	19.98	0	0.00	20.00	16	32,968	0.05%
2018/12/10	6	20.03	0	0.00	20.00	6	32,772	0.02%
2018/12/07	5	20.20	0	0.00	20.20	5	32,513	0.02%
2018/12/06	0	0.00	1	20.30	20.35	-1	32,465	0.00%
2018/12/04	1	20.70	0	0.00	20.65	1	32,496	0.00%
2018/12/03	0	0.00	1	20.75	20.70	-1	32,469	0.00%
2018/11/30	4	20.48	0	0.00	20.45	4	32,270	0.01%
2018/11/29	3	20.45	0	0.00	20.40	3	31,986	0.01%
2018/11/28	2	20.53	0	0.00	20.60	2	31,806	0.01%
2018/11/27	0	0.00	0.5	20.65	20.60	-0.5	31,712	0.00%
2018/11/26	0	0.00	1	20.85	20.65	-1	31,800	0.00%
2018/11/23	9	20.53	0	0.00	20.50	9	31,676	0.03%
2018/11/22	3	20.68	0	0.00	20.70	3	31,618	0.01%
2018/11/20	20	21.15	20	21.10	21.00	0	31,556	0.00%
2018/11/19	5	21.00	0	0.00	21.35	5	31,507	0.02%
2018/11/16	1	21.05	25	21.00	21.10	-24	31,257	-0.08%
2018/11/15	0	0.00	2	20.70	20.70	-2	30,961	-0.01%
2018/11/14	2	20.75	0	0.00	20.70	2	30,812	0.01%
2018/11/12	0	0.00	10	21.20	21.10	-10	30,184	-0.03%
2018/11/09	0	0.00	10	21.05	21.15	-10	30,503	-0.03%
2018/11/07	0	0.00	3	20.95	21.00	-3	30,638	-0.01%
2018/11/05	3	20.45	20	20.58	20.75	-17	31,357	-0.05%
2018/10/31	1	20.15	0	0.00	20.65	1	32,056	0.00%
2018/10/29	1	19.80	0	0.00	19.80	1	32,258	0.00%
2018/10/26	1	20.00	0	0.00	19.90	1	32,467	0.00%
2018/10/25	44.1	19.92	0	0.00	19.90	44.1	32,549	0.14%
2018/10/24	21	20.47	0	0.00	20.40	21	32,425	0.06%
2018/10/23	8	20.91	0	0.00	20.95	8	31,694	0.03%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/19	6	21.00	0	0.00	21.15	6	32,037	0.02%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	2	21.20	0	0.00	21.20	2	32,038	0.01%
2018/10/12	3	20.87	7	21.64	21.70	-4	31,832	-0.01%
2018/10/11	34	21.37	150	21.75	21.15	-116	30,930	-0.38%	大賣/鉅額交易
2018/10/09	0	0.00	4	22.88	22.75	-4	29,737	-0.01%
2018/10/08	8	22.49	0	0.00	22.55	8	29,411	0.03%
2018/10/05	1	22.55	0	0.00	22.70	1	29,290	0.00%
2018/10/04	0	0.00	1	22.95	22.95	-1	29,177	0.00%
2018/10/01	0	0.00	200	22.95	22.95	-200	29,637	-0.67%	大賣/鉅額交易
2018/09/27	0	0.00	20	22.73	23.00	-20	30,471	-0.07%
2018/09/26	0	0.00	2	22.45	22.40	-2	30,306	-0.01%
2018/09/21	0	0.00	9.2	22.36	22.45	-9.2	31,317	-0.03%
2018/09/19	0	0.00	51	21.57	21.80	-51	31,153	-0.16%
2018/09/17	1	21.35	0	0.00	21.45	1	31,536	0.00%
2018/09/13	10	21.15	0	0.00	21.20	10	31,826	0.03%
2018/09/11	1	21.30	0	0.00	21.45	1	32,145	0.00%
2018/09/06	0	0.00	10	21.10	21.15	-10	33,457	-0.03%
2018/09/05	16	21.37	10	21.30	21.20	6	33,573	0.02%
2018/08/24	0	0.00	0.2	21.45	21.45	-0.2	34,107	0.00%
2018/08/23	0	0.00	1	21.55	21.55	-1	35,043	0.00%
2018/08/21	0	0.00	1	21.40	21.40	-1	35,721	0.00%
2018/08/16	1	21.30	0	0.00	20.95	1	35,907	0.00%
2018/08/13	11	20.81	0	0.00	20.80	11	36,053	0.03%
2018/08/10	50	21.15	0	0.00	21.30	50	35,638	0.14%
2018/08/09	1	21.30	0	0.00	21.15	1	35,807	0.00%
2018/08/08	6	21.50	0	0.00	21.40	6	35,680	0.02%
2018/08/03	1	20.95	0	0.00	21.20	1	36,403	0.00%
2018/07/31	1	20.70	6	20.70	20.75	-5	35,911	-0.01%
2018/07/26	4	20.39	0	0.00	20.55	4	35,521	0.01%
2018/07/24	3	20.48	0	0.00	20.50	3	35,542	0.01%
2018/07/20	3	20.52	0	0.00	20.50	3	35,461	0.01%
2018/07/19	1	20.40	0	0.00	20.40	1	35,508	0.00%
2018/07/13	0	0.00	2	20.65	20.70	-2	35,561	-0.01%
2018/07/11	5	20.40	0	0.00	20.45	5	35,729	0.01%
2018/07/10	3	20.50	0	0.00	20.40	3	35,582	0.01%
2018/07/09	1	20.45	20	20.60	20.50	-19	35,451	-0.05%
2018/07/06	22	21.53	0	0.00	21.50	22	34,888	0.06%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/02	10	21.75	0	0.00	21.70	10	33,726	0.03%
2018/06/28	10	21.75	0	0.00	21.75	10	32,256	0.03%
2018/06/27	0	0.00	12	21.90	21.90	-12	31,673	-0.04%
2018/06/25	5	21.80	0	0.00	21.75	5	31,504	0.02%
2018/06/22	1	21.70	0	0.00	21.85	1	31,675	0.00%
2018/06/21	1	21.90	0	0.00	21.70	1	31,678	0.00%
2018/06/20	0	0.00	1	22.00	21.85	-1	32,358	0.00%
2018/06/19	14	21.66	0	0.00	21.60	14	32,291	0.04%
2018/06/15	1	21.85	0	0.00	22.15	1	31,926	0.00%
2018/06/14	3	21.90	0	0.00	21.90	3	31,544	0.01%
2018/06/08	0	0.00	2	22.40	22.35	-2	32,354	-0.01%
2018/06/07	2	22.40	0	0.00	22.50	2	32,491	0.01%
2018/06/06	40	22.45	35	22.35	22.45	5	32,693	0.02%
2018/06/05	0	0.00	2	22.18	22.20	-2	32,579	-0.01%
2018/05/31	6	21.70	5	21.65	21.60	1	33,175	0.00%
2018/05/30	35	21.72	8	21.70	21.60	27	32,648	0.08%
2018/05/29	1	22.00	4	22.00	22.15	-3	32,291	-0.01%
2018/05/23	0	0.00	2	22.25	22.15	-2	33,524	-0.01%
2018/05/21	200	22.18	0	0.00	22.15	200	33,968	0.59%	大買/鉅額交易
2018/05/17	0	0.00	14	22.08	22.05	-14	34,396	-0.04%
2018/05/15	6	21.97	0	0.00	21.90	6	35,444	0.02%
2018/05/14	5	22.05	5	22.05	22.10	0	36,559	0.00%
2018/05/11	47	21.57	3	21.95	21.95	44	36,817	0.12%
2018/05/09	0	0.00	5	21.50	21.45	-5	35,954	-0.01%
2018/05/04	11	21.00	0	0.00	21.05	11	36,765	0.03%
2018/05/03	0.2	21.15	0	0.00	21.10	0.2	37,037	0.00%
2018/05/02	60	21.19	5	21.15	21.15	55	37,884	0.15%
2018/04/25	1	21.25	0	0.00	21.40	1	39,885	0.00%
2018/04/17	1	21.10	0	0.00	21.10	1	40,553	0.00%
2018/04/13	0	0.00	27	21.55	21.60	-27	41,291	-0.07%
2018/04/11	0	0.00	20	21.20	21.50	-20	42,407	-0.05%
2018/04/10	0	0.00	40	21.08	21.05	-40	42,605	-0.09%
2018/04/03	4	20.86	0.6	21.00	20.90	3.4	42,305	0.01%
2018/04/02	0	0.00	0.9	21.15	21.05	-0.9	42,226	0.00%
2018/03/29	0	0.00	10	21.00	20.90	-10	42,855	-0.02%
2018/03/27	0	0.00	20	21.20	21.15	-20	42,510	-0.05%
2018/03/23	5	21.03	0	0.00	20.95	5	42,341	0.01%
2018/03/19	1	21.45	3	21.40	21.60	-2	42,411	0.00%
2018/03/16	1	21.30	0	0.00	21.30	1	42,333	0.00%
2018/03/15	0	0.00	9	21.76	21.60	-9	41,350	-0.02%
2018/03/12	0	0.00	22	21.90	21.90	-22	40,888	-0.05%
2018/03/09	3	21.70	2	21.75	21.65	1	41,045	0.00%
2018/03/07	2	21.40	0	0.00	21.40	2	41,693	0.00%
2018/03/05	8	21.60	0	0.00	21.50	8	42,307	0.02%
2018/03/01	7	21.51	2	21.50	21.50	5	41,744	0.01%
2018/02/27	0	0.00	5	21.52	21.35	-5	41,174	-0.01%
2018/02/26	0	0.00	23	21.50	21.40	-23	40,717	-0.06%
2018/02/12	1	20.60	0	0.00	20.60	1	42,169	0.00%
2018/02/09	1	20.35	18	20.38	20.35	-17	42,068	-0.04%
2018/02/07	0	0.00	5	20.35	20.35	-5	41,165	-0.01%
2018/02/06	47	19.99	1	20.15	19.70	46	40,071	0.11%
2018/02/05	2	20.85	0	0.00	20.85	2	38,605	0.01%
2018/01/31	3	21.00	2	21.00	21.30	1	37,489	0.00%
2018/01/30	0	0.00	1	21.20	21.10	-1	37,024	0.00%
2018/01/29	3	21.30	5	21.40	21.20	-2	36,554	-0.01%
2018/01/26	11	21.15	0	0.00	21.15	11	35,918	0.03%
2018/01/25	0	0.00	12	21.20	21.30	-12	35,288	-0.03%
2018/01/24	3	20.93	0	0.00	21.05	3	34,288	0.01%
2018/01/23	8	21.29	0	0.00	21.30	8	33,227	0.02%
2018/01/22	2	21.70	0	0.00	21.85	2	31,983	0.01%
2018/01/19	14	21.66	0	0.00	21.70	14	31,896	0.04%
2018/01/16	5	22.00	0	0.00	22.00	5	31,197	0.02%
2018/01/15	0	0.00	30	22.04	22.15	-30	30,820	-0.10%
2018/01/12	0	0.00	9	21.72	21.75	-9	30,268	-0.03%
2018/01/11	6	21.63	10	21.50	21.70	-4	30,007	-0.01%
2018/01/10	0.3	21.60	5	21.80	21.70	-4.7	29,985	-0.02%
2018/01/09	0	0.00	145	21.36	21.40	-145	29,340	-0.49%	大賣/鉅額交易
2018/01/08	3	21.40	12	21.34	21.50	-9	28,915	-0.03%
2018/01/03	0	0.00	8	20.59	20.65	-8	27,627	-0.03%
2018/01/02	9	20.45	0	0.00	20.45	9	27,589	0.03%